History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 22,000 +0 0.01% 12,320
2025-10-13 2025-10-09 0.560 22,000 +0 0.01% 12,320
2025-10-10 2025-10-08 0.560 22,000 +0 0.01% 12,320
2025-10-09 2025-10-06 0.560 22,000 +0 0.01% 12,320
2025-10-08 2025-10-03 0.560 22,000 +0 0.01% 12,320
2025-10-06 2025-10-02 0.560 22,000 +0 0.01% 12,320
2025-10-03 2025-09-30 0.560 22,000 +0 0.01% 12,320
2025-10-02 2025-09-29 0.560 22,000 +0 0.01% 12,320
2025-09-30 2025-09-26 0.570 22,000 +0 0.01% 12,540
2025-09-29 2025-09-25 0.570 22,000 +0 0.01% 12,540
2025-09-26 2025-09-24 0.580 22,000 +0 0.01% 12,760
2025-09-25 2025-09-23 0.570 22,000 +0 0.01% 12,540
2025-09-24 2025-09-22 0.580 22,000 +0 0.01% 12,760
2025-09-23 2025-09-19 0.590 22,000 +0 0.01% 12,980
2025-09-22 2025-09-18 0.590 22,000 +0 0.01% 12,980
2025-09-19 2025-09-17 0.600 22,000 +0 0.01% 13,200
2025-09-18 2025-09-16 0.590 22,000 +0 0.01% 12,980
2025-09-17 2025-09-15 0.590 22,000 +0 0.01% 12,980
2025-09-16 2025-09-12 0.590 22,000 +0 0.01% 12,980
2025-09-15 2025-09-11 0.590 22,000 +0 0.01% 12,980
2025-09-12 2025-09-10 0.600 22,000 +0 0.01% 13,200
2025-09-11 2025-09-09 0.600 22,000 +0 0.01% 13,200
2025-09-10 2025-09-08 0.600 22,000 +0 0.01% 13,200
2025-09-09 2025-09-05 0.600 22,000 +0 0.01% 13,200
2025-09-08 2025-09-04 0.600 22,000 +0 0.01% 13,200
2025-09-05 2025-09-03 0.600 22,000 +0 0.01% 13,200
2025-09-04 2025-09-02 0.580 22,000 +0 0.01% 12,760
2025-09-03 2025-09-01 0.570 22,000 +0 0.01% 12,540
2025-09-02 2025-08-29 0.580 22,000 +0 0.01% 12,760
2025-09-01 2025-08-28 0.590 22,000 +0 0.01% 12,980
2025-08-29 2025-08-27 0.590 22,000 +0 0.01% 12,980
2025-08-28 2025-08-26 0.590 22,000 +0 0.01% 12,980
2025-08-27 2025-08-25 0.600 22,000 +0 0.01% 13,200
2025-08-26 2025-08-22 0.600 22,000 +0 0.01% 13,200
2025-08-25 2025-08-21 0.600 22,000 +0 0.01% 13,200
2025-08-22 2025-08-20 0.600 22,000 +0 0.01% 13,200
2025-08-21 2025-08-19 0.600 22,000 +0 0.01% 13,200
2025-08-20 2025-08-18 0.600 22,000 +0 0.01% 13,200
2025-08-19 2025-08-15 0.600 22,000 +0 0.01% 13,200
2025-08-18 2025-08-14 0.600 22,000 +0 0.01% 13,200
2025-08-15 2025-08-13 0.600 22,000 +0 0.01% 13,200
2025-08-14 2025-08-12 0.600 22,000 +0 0.01% 13,200
2025-08-13 2025-08-11 0.600 22,000 +0 0.01% 13,200
2025-08-12 2025-08-08 0.600 22,000 +0 0.01% 13,200
2025-08-11 2025-08-07 0.600 22,000 +0 0.01% 13,200
2025-08-08 2025-08-06 0.600 22,000 +0 0.01% 13,200
2025-08-07 2025-08-05 0.620 22,000 +0 0.01% 13,640
2025-08-06 2025-08-04 0.600 22,000 +0 0.01% 13,200
2025-08-05 2025-08-01 0.600 22,000 +0 0.01% 13,200
2025-08-04 2025-07-31 0.610 22,000 +0 0.01% 13,420
2025-08-01 2025-07-30 0.610 22,000 +0 0.01% 13,420
2025-07-31 2025-07-29 0.610 22,000 +0 0.01% 13,420
2025-07-30 2025-07-28 0.610 22,000 +0 0.01% 13,420
2025-07-29 2025-07-25 0.600 22,000 +0 0.01% 13,200
2025-07-28 2025-07-24 0.600 22,000 +0 0.01% 13,200
2025-07-25 2025-07-23 0.600 22,000 +0 0.01% 13,200
2025-07-24 2025-07-22 0.600 22,000 +0 0.01% 13,200
2025-07-23 2025-07-21 0.600 22,000 +0 0.01% 13,200
2025-07-22 2025-07-18 0.600 22,000 +0 0.01% 13,200
2025-07-21 2025-07-17 0.590 22,000 +0 0.01% 12,980
2025-07-18 2025-07-16 0.600 22,000 +0 0.01% 13,200
2025-07-17 2025-07-15 0.600 22,000 +0 0.01% 13,200
2025-07-16 2025-07-14 0.600 22,000 +0 0.01% 13,200
2025-07-15 2025-07-11 0.600 22,000 +0 0.01% 13,200
2025-07-14 2025-07-10 0.580 22,000 +0 0.01% 12,760
2025-07-11 2025-07-09 0.580 22,000 +0 0.01% 12,760
2025-07-10 2025-07-08 0.590 22,000 +0 0.01% 12,980
2025-07-09 2025-07-07 0.590 22,000 +0 0.01% 12,980
2025-07-08 2025-07-04 0.590 22,000 +0 0.01% 12,980
2025-07-07 2025-07-03 0.590 22,000 +0 0.01% 12,980
2025-07-04 2025-07-02 0.600 22,000 +0 0.01% 13,200
2025-07-03 2025-06-30 0.610 22,000 +0 0.01% 13,420
2025-07-02 2025-06-27 0.610 22,000 +0 0.01% 13,420
2025-06-30 2025-06-26 0.690 22,000 +0 0.01% 15,180
2025-06-27 2025-06-25 0.720 22,000 +0 0.01% 15,840
2025-06-26 2025-06-24 0.740 22,000 +0 0.01% 16,280
2025-06-25 2025-06-23 0.680 22,000 +0 0.01% 14,960
2025-06-24 2025-06-20 0.690 22,000 +0 0.01% 15,180
2025-06-23 2025-06-19 0.700 22,000 +0 0.01% 15,400
2025-06-20 2025-06-18 0.700 22,000 +0 0.01% 15,400
2025-06-19 2025-06-17 0.710 22,000 +0 0.01% 15,620
2025-06-18 2025-06-16 0.720 22,000 +0 0.01% 15,840
2025-06-17 2025-06-13 0.700 22,000 +0 0.01% 15,400
2025-06-16 2025-06-12 0.680 22,000 +0 0.01% 14,960
2025-06-13 2025-06-11 0.680 22,000 +0 0.01% 14,960
2025-06-12 2025-06-10 0.680 22,000 +0 0.01% 14,960
2025-06-11 2025-06-09 0.680 22,000 +0 0.01% 14,960
2025-06-10 2025-06-06 0.680 22,000 +0 0.01% 14,960
2025-06-09 2025-06-05 0.680 22,000 +0 0.01% 14,960
2025-06-06 2025-06-04 0.670 22,000 +0 0.01% 14,740
2025-06-05 2025-06-03 0.670 22,000 +0 0.01% 14,740
2025-06-04 2025-06-02 0.680 22,000 +0 0.01% 14,960
2025-06-03 2025-05-30 0.670 22,000 +0 0.01% 14,740
2025-06-02 2025-05-29 0.670 22,000 +0 0.01% 14,740
2025-05-30 2025-05-28 0.670 22,000 +0 0.01% 14,740
2025-05-29 2025-05-27 0.680 22,000 +0 0.01% 14,960
2025-05-28 2025-05-26 0.680 22,000 +0 0.01% 14,960
2025-05-27 2025-05-23 0.680 22,000 +0 0.01% 14,960
2025-05-26 2025-05-22 0.680 22,000 +0 0.01% 14,960
2025-05-23 2025-05-21 0.680 22,000 +0 0.01% 14,960
2025-05-22 2025-05-20 0.670 22,000 +0 0.01% 14,740
2025-05-21 2025-05-19 0.650 22,000 +0 0.01% 14,300
2025-05-20 2025-05-16 0.650 22,000 +0 0.01% 14,300
2025-05-19 2025-05-15 0.650 22,000 +0 0.01% 14,300
2025-05-16 2025-05-14 0.640 22,000 +0 0.01% 14,080
2025-05-15 2025-05-13 0.640 22,000 +0 0.01% 14,080
2025-05-14 2025-05-12 0.640 22,000 +0 0.01% 14,080
2025-05-13 2025-05-09 0.640 22,000 +0 0.01% 14,080
2025-05-12 2025-05-08 0.650 22,000 +0 0.01% 14,300
2025-05-09 2025-05-07 0.650 22,000 +0 0.01% 14,300
2025-05-08 2025-05-06 0.610 22,000 +0 0.01% 13,420
2025-05-07 2025-05-02 0.630 22,000 +0 0.01% 13,860
2025-05-06 2025-04-30 0.630 22,000 +0 0.01% 13,860
2025-05-02 2025-04-29 0.610 22,000 +0 0.01% 13,420
2025-04-30 2025-04-28 0.650 22,000 +0 0.01% 14,300
2025-04-29 2025-04-25 0.650 22,000 +0 0.01% 14,300
2025-04-28 2025-04-24 0.650 22,000 +0 0.01% 14,300
2025-04-25 2025-04-23 0.630 22,000 +0 0.01% 13,860
2025-04-24 2025-04-22 0.630 22,000 +0 0.01% 13,860
2025-04-23 2025-04-17 0.650 22,000 +0 0.01% 14,300
2025-04-22 2025-04-16 0.610 22,000 +0 0.01% 13,420
2025-04-17 2025-04-15 0.610 22,000 +0 0.01% 13,420
2025-04-16 2025-04-14 0.610 22,000 +0 0.01% 13,420
2025-04-15 2025-04-11 0.650 22,000 +0 0.01% 14,300
2025-04-14 2025-04-10 0.610 22,000 +0 0.01% 13,420
2025-04-11 2025-04-09 0.620 22,000 +0 0.01% 13,640
2025-04-10 2025-04-08 0.620 22,000 +0 0.01% 13,640
2025-04-09 2025-04-07 0.600 22,000 +0 0.01% 13,200
2025-04-08 2025-04-03 0.650 22,000 +0 0.01% 14,300
2025-04-07 2025-04-02 0.690 22,000 +0 0.01% 15,180
2025-04-03 2025-04-01 0.670 22,000 +0 0.01% 14,740
2025-04-02 2025-03-31 0.670 22,000 +0 0.01% 14,740
2025-04-01 2025-03-28 0.680 22,000 +0 0.01% 14,960
2025-03-31 2025-03-27 0.680 22,000 +0 0.01% 14,960
2025-03-28 2025-03-26 0.620 22,000 +0 0.01% 13,640
2025-03-27 2025-03-25 0.630 22,000 +0 0.01% 13,860
2025-03-26 2025-03-24 0.620 22,000 +0 0.01% 13,640
2025-03-25 2025-03-21 0.640 22,000 +0 0.01% 14,080
2025-03-24 2025-03-20 0.640 22,000 +0 0.01% 14,080
2025-03-21 2025-03-19 0.630 22,000 +0 0.01% 13,860
2025-03-20 2025-03-18 0.590 22,000 +0 0.01% 12,980
2025-03-19 2025-03-17 0.600 22,000 +0 0.01% 13,200
2025-03-18 2025-03-14 0.590 22,000 +0 0.01% 12,980
2025-03-17 2025-03-13 0.590 22,000 +0 0.01% 12,980
2025-03-14 2025-03-12 0.580 22,000 +0 0.01% 12,760
2025-03-13 2025-03-11 0.580 22,000 +0 0.01% 12,760
2025-03-12 2025-03-10 0.580 22,000 +0 0.01% 12,760
2025-03-11 2025-03-07 0.590 22,000 +0 0.01% 12,980
2025-03-10 2025-03-06 0.590 22,000 +0 0.01% 12,980
2025-03-07 2025-03-05 0.590 22,000 +0 0.01% 12,980
2025-03-06 2025-03-04 0.600 22,000 +0 0.01% 13,200
2025-03-05 2025-03-03 0.580 22,000 +0 0.01% 12,760
2025-03-04 2025-02-28 0.580 22,000 +0 0.01% 12,760
2025-03-03 2025-02-27 0.590 22,000 +0 0.01% 12,980
2025-02-28 2025-02-26 0.580 22,000 +0 0.01% 12,760
2025-02-27 2025-02-25 0.580 22,000 +0 0.01% 12,760
2025-02-26 2025-02-24 0.600 22,000 +0 0.01% 13,200
2025-02-25 2025-02-21 0.610 22,000 +0 0.01% 13,420
2025-02-24 2025-02-20 0.630 22,000 +0 0.01% 13,860
2025-02-21 2025-02-19 0.630 22,000 +0 0.01% 13,860
2025-02-20 2025-02-18 0.610 22,000 +0 0.01% 13,420
2025-02-19 2025-02-17 0.590 22,000 +0 0.01% 12,980
2025-02-18 2025-02-14 0.590 22,000 +0 0.01% 12,980
2025-02-17 2025-02-13 0.610 22,000 +0 0.01% 13,420
2025-02-14 2025-02-12 0.600 22,000 +0 0.01% 13,200
2025-02-13 2025-02-11 0.620 22,000 +0 0.01% 13,640
2025-02-12 2025-02-10 0.620 22,000 +0 0.01% 13,640
2025-02-11 2025-02-07 0.620 22,000 +0 0.01% 13,640
2025-02-10 2025-02-06 0.630 22,000 +0 0.01% 13,860
2025-02-07 2025-02-05 0.630 22,000 +0 0.01% 13,860
2025-02-06 2025-02-04 0.600 22,000 +0 0.01% 13,200
2025-02-05 2025-02-03 0.590 22,000 +0 0.01% 12,980
2025-02-04 2025-01-28 0.600 22,000 +0 0.01% 13,200
2025-02-03 2025-01-24 0.630 22,000 +0 0.01% 13,860
2025-01-27 2025-01-23 0.630 22,000 +0 0.01% 13,860
2025-01-24 2025-01-22 0.660 22,000 +0 0.01% 14,520
2025-01-23 2025-01-21 0.660 22,000 +0 0.01% 14,520
2025-01-22 2025-01-20 0.660 22,000 +0 0.01% 14,520
2025-01-21 2025-01-17 0.640 22,000 +0 0.01% 14,080
2025-01-20 2025-01-16 0.640 22,000 +0 0.01% 14,080
2025-01-17 2025-01-15 0.630 22,000 +0 0.01% 13,860
2025-01-16 2025-01-14 0.630 22,000 +0 0.01% 13,860
2025-01-15 2025-01-13 0.630 22,000 +0 0.01% 13,860
2025-01-14 2025-01-10 0.630 22,000 +0 0.01% 13,860
2025-01-13 2025-01-09 0.630 22,000 +0 0.01% 13,860
2025-01-10 2025-01-08 0.640 22,000 +0 0.01% 14,080
2025-01-09 2025-01-07 0.640 22,000 +0 0.01% 14,080
2025-01-08 2025-01-06 0.640 22,000 +0 0.01% 14,080
2025-01-07 2025-01-03 0.630 22,000 +0 0.01% 13,860
2025-01-06 2025-01-02 0.630 22,000 +0 0.01% 13,860
2025-01-03 2024-12-31 0.650 22,000 +0 0.01% 14,300
2025-01-02 2024-12-27 0.660 22,000 +0 0.01% 14,520
2024-12-30 2024-12-24 0.660 22,000 +0 0.01% 14,520
2024-12-27 2024-12-20 0.650 22,000 +0 0.01% 14,300
2024-12-23 2024-12-19 0.620 22,000 +0 0.01% 13,640
2024-12-20 2024-12-18 0.640 22,000 +0 0.01% 14,080
2024-12-19 2024-12-17 0.660 22,000 +0 0.01% 14,520
2024-12-18 2024-12-16 0.680 22,000 +0 0.01% 14,960
2024-12-17 2024-12-13 0.680 22,000 +0 0.01% 14,960
2024-12-16 2024-12-12 0.670 22,000 +0 0.01% 14,740
2024-12-13 2024-12-11 0.731 22,000 +0 0.01% 16,073
2024-12-12 2024-12-10 0.720 22,000 +620 0.01% 15,846
2024-12-11 2024-12-09 0.731 21,380 +0 0.01% 15,620
2024-12-10 2024-12-06 0.720 21,380 +0 0.01% 15,400
2024-12-09 2024-12-05 0.741 21,380 +0 0.01% 15,840
2024-12-06 2024-12-04 0.741 21,380 +0 0.01% 15,840
2024-12-05 2024-12-03 0.731 21,380 +0 0.01% 15,620
2024-12-04 2024-12-02 0.731 21,380 +0 0.01% 15,620
2024-12-03 2024-11-29 0.751 21,380 +0 0.01% 16,060
2024-12-02 2024-11-28 0.751 21,380 +0 0.01% 16,060
2024-11-29 2024-11-27 0.803 21,380 +0 0.01% 17,160
2024-11-28 2024-11-26 0.803 21,380 +0 0.01% 17,160
2024-11-27 2024-11-25 0.803 21,380 +0 0.01% 17,160
2024-11-26 2024-11-22 0.803 21,380 +0 0.01% 17,160
2024-11-25 2024-11-21 0.823 21,380 +0 0.01% 17,600
2024-11-22 2024-11-20 0.823 21,380 +0 0.01% 17,600
2024-11-21 2024-11-19 0.823 21,380 +0 0.01% 17,600
2024-11-20 2024-11-18 0.813 21,380 +0 0.01% 17,380
2024-11-19 2024-11-15 0.813 21,380 +0 0.01% 17,380
2024-11-18 2024-11-14 0.844 21,380 +0 0.01% 18,040
2024-11-15 2024-11-13 0.844 21,380 +0 0.01% 18,040
2024-11-14 2024-11-12 0.844 21,380 +0 0.01% 18,040
2024-11-13 2024-11-11 0.844 21,380 +0 0.01% 18,040
2024-11-12 2024-11-08 0.844 21,380 +0 0.01% 18,040
2024-11-11 2024-11-07 0.844 21,380 +0 0.01% 18,040
2024-11-08 2024-11-06 0.844 21,380 +0 0.01% 18,040
2024-11-07 2024-11-05 0.844 21,380 +0 0.01% 18,040
2024-11-06 2024-11-04 0.854 21,380 +0 0.01% 18,260
2024-11-05 2024-11-01 0.864 21,380 +0 0.01% 18,480
2024-11-04 2024-10-31 0.854 21,380 +0 0.01% 18,260
2024-11-01 2024-10-30 0.844 21,380 +0 0.01% 18,040
2024-10-31 2024-10-29 0.844 21,380 +0 0.01% 18,040
2024-10-30 2024-10-28 0.844 21,380 +0 0.01% 18,040
2024-10-29 2024-10-25 0.844 21,380 +0 0.01% 18,040
2024-10-28 2024-10-24 0.844 21,380 +0 0.01% 18,040
2024-10-25 2024-10-23 0.844 21,380 +0 0.01% 18,040
2024-10-24 2024-10-22 0.844 21,380 +0 0.01% 18,040
2024-10-23 2024-10-21 0.844 21,380 +0 0.01% 18,040
2024-10-22 2024-10-18 0.833 21,380 +0 0.01% 17,820
2024-10-21 2024-10-17 0.833 21,380 +0 0.01% 17,820
2024-10-18 2024-10-16 0.833 21,380 +0 0.01% 17,820
2024-10-17 2024-10-15 0.844 21,380 +0 0.01% 18,040
2024-10-16 2024-10-14 0.864 21,380 +0 0.01% 18,480
2024-10-15 2024-10-10 0.854 21,380 +0 0.01% 18,260
2024-10-14 2024-10-09 0.854 21,380 +0 0.01% 18,260
2024-10-10 2024-10-08 0.864 21,380 +0 0.01% 18,480
2024-10-09 2024-10-07 0.916 21,380 +0 0.01% 19,580
2024-10-08 2024-10-04 0.864 21,380 +0 0.01% 18,480
2024-10-07 2024-10-03 0.875 21,380 +0 0.01% 18,700
2024-10-04 2024-10-02 0.854 21,380 +0 0.01% 18,260
2024-10-03 2024-09-30 0.833 21,380 +0 0.01% 17,820
2024-10-02 2024-09-27 0.844 21,380 +0 0.01% 18,040
2024-09-30 2024-09-26 0.823 21,380 +0 0.01% 17,600
2024-09-27 2024-09-25 0.833 21,380 +0 0.01% 17,820
2024-09-26 2024-09-24 0.854 21,380 +0 0.01% 18,260
2024-09-25 2024-09-23 0.854 21,380 +0 0.01% 18,260
2024-09-24 2024-09-20 0.844 21,380 +0 0.01% 18,040
2024-09-23 2024-09-19 0.823 21,380 +0 0.01% 17,600
2024-09-20 2024-09-17 0.813 21,380 +0 0.01% 17,380
2024-09-19 2024-09-16 0.803 21,380 +0 0.01% 17,160
2024-09-17 2024-09-13 0.823 21,380 +0 0.01% 17,600
2024-09-16 2024-09-12 0.833 21,380 +0 0.01% 17,820
2024-09-13 2024-09-11 0.823 21,380 +0 0.01% 17,600
2024-09-12 2024-09-10 0.823 21,380 +0 0.01% 17,600
2024-09-11 2024-09-09 0.813 21,380 +0 0.01% 17,380
2024-09-10 2024-09-05 0.854 21,380 +0 0.01% 18,260
2024-09-09 2024-09-04 0.854 21,380 +0 0.01% 18,260
2024-09-05 2024-09-03 0.854 21,380 +0 0.01% 18,260
2024-09-04 2024-09-02 0.854 21,380 +0 0.01% 18,260
2024-09-03 2024-08-30 0.854 21,380 +0 0.01% 18,260
2024-09-02 2024-08-29 0.854 21,380 +0 0.01% 18,260
2024-08-30 2024-08-28 0.875 21,380 +0 0.01% 18,700
2024-08-29 2024-08-27 0.875 21,380 +0 0.01% 18,700
2024-08-28 2024-08-26 1.231 21,380 +0 0.01% 26,309
2024-08-27 2024-08-23 1.231 21,380 +3,144 0.01% 26,309
2024-08-26 2024-08-22 1.267 18,236 +0 0.01% 23,100
2024-08-23 2024-08-21 1.218 18,236 +0 0.01% 22,220
2024-08-22 2024-08-20 1.206 18,236 +0 0.01% 22,000
2024-08-21 2024-08-19 1.218 18,236 +0 0.01% 22,220
2024-08-20 2024-08-16 1.218 18,236 +0 0.01% 22,220
2024-08-19 2024-08-15 1.182 18,236 +0 0.01% 21,560
2024-08-16 2024-08-14 1.218 18,236 +0 0.01% 22,220
2024-08-15 2024-08-13 1.170 18,236 +0 0.01% 21,340
2024-08-14 2024-08-12 1.170 18,236 +0 0.01% 21,340
2024-08-13 2024-08-09 1.170 18,236 +0 0.01% 21,340
2024-08-12 2024-08-08 1.182 18,236 +0 0.01% 21,560
2024-08-09 2024-08-07 1.182 18,236 +0 0.01% 21,560
2024-08-08 2024-08-06 1.206 18,236 +0 0.01% 22,000
2024-08-07 2024-08-05 1.218 18,236 +0 0.01% 22,220
2024-08-06 2024-08-02 1.194 18,236 +0 0.01% 21,780
2024-08-05 2024-08-01 1.231 18,236 +0 0.01% 22,440
2024-08-02 2024-07-31 1.206 18,236 +0 0.01% 22,000
2024-08-01 2024-07-30 1.218 18,236 +0 0.01% 22,220
2024-07-31 2024-07-29 1.218 18,236 +0 0.01% 22,220
2024-07-30 2024-07-26 1.206 18,236 +0 0.01% 22,000
2024-07-29 2024-07-25 1.170 18,236 +0 0.01% 21,340
2024-07-26 2024-07-24 1.243 18,236 +0 0.01% 22,660
2024-07-25 2024-07-23 1.243 18,236 +0 0.01% 22,660
2024-07-24 2024-07-22 1.279 18,236 +0 0.01% 23,320
2024-07-23 2024-07-19 1.267 18,236 +0 0.01% 23,100
2024-07-22 2024-07-18 1.255 18,236 +0 0.01% 22,880
2024-07-19 2024-07-17 1.291 18,236 +0 0.01% 23,540
2024-07-18 2024-07-16 1.267 18,236 +0 0.01% 23,100
2024-07-17 2024-07-15 1.255 18,236 +0 0.01% 22,880
2024-07-16 2024-07-12 1.243 18,236 +0 0.01% 22,660
2024-07-15 2024-07-11 1.218 18,236 +0 0.01% 22,220
2024-07-12 2024-07-10 1.218 18,236 +0 0.01% 22,220
2024-07-11 2024-07-09 1.243 18,236 +0 0.01% 22,660
2024-07-10 2024-07-08 1.231 18,236 +0 0.01% 22,440
2024-07-09 2024-07-05 1.267 18,236 +0 0.01% 23,100
2024-07-08 2024-07-04 1.267 18,236 +0 0.01% 23,100
2024-07-05 2024-07-03 1.267 18,236 +0 0.01% 23,100
2024-07-04 2024-07-02 1.206 18,236 +0 0.01% 22,000
2024-07-03 2024-06-28 1.206 18,236 +0 0.01% 22,000
2024-07-02 2024-06-27 1.255 18,236 +0 0.01% 22,880
2024-06-28 2024-06-26 1.231 18,236 +0 0.01% 22,440
2024-06-27 2024-06-25 1.218 18,236 +0 0.01% 22,220
2024-06-26 2024-06-24 1.206 18,236 +0 0.01% 22,000
2024-06-25 2024-06-21 1.218 18,236 +0 0.01% 22,220
2024-06-24 2024-06-20 1.158 18,236 +0 0.01% 21,120
2024-06-21 2024-06-19 1.134 18,236 +0 0.01% 20,680
2024-06-20 2024-06-18 1.134 18,236 +0 0.01% 20,680
2024-06-19 2024-06-17 1.134 18,236 +0 0.01% 20,680
2024-06-18 2024-06-14 1.098 18,236 +0 0.01% 20,020
2024-06-17 2024-06-13 1.098 18,236 +0 0.01% 20,020
2024-06-14 2024-06-12 1.086 18,236 +0 0.01% 19,800
2024-06-13 2024-06-11 1.086 18,236 +0 0.01% 19,800
2024-06-12 2024-06-07 1.122 18,236 +0 0.01% 20,460
2024-06-11 2024-06-06 1.062 18,236 +0 0.01% 19,360
2024-06-07 2024-06-05 1.146 18,236 +0 0.01% 20,900
2024-06-06 2024-06-04 1.001 18,236 +0 0.01% 18,260
2024-06-05 2024-06-03 1.013 18,236 +0 0.01% 18,480
2024-06-04 2024-05-31 1.001 18,236 +0 0.01% 18,260
2024-06-03 2024-05-30 1.001 18,236 +0 0.01% 18,260
2024-05-31 2024-05-29 0.977 18,236 +0 0.01% 17,820
2024-05-30 2024-05-28 1.013 18,236 +0 0.01% 18,480
2024-05-29 2024-05-27 1.025 18,236 +0 0.01% 18,700
2024-05-28 2024-05-24 1.025 18,236 +0 0.01% 18,700
2024-05-27 2024-05-23 1.025 18,236 +0 0.01% 18,700
2024-05-24 2024-05-22 1.025 18,236 +0 0.01% 18,700
2024-05-23 2024-05-21 1.025 18,236 +0 0.01% 18,700
2024-05-22 2024-05-20 1.013 18,236 +0 0.01% 18,480
2024-05-21 2024-05-17 1.013 18,236 +0 0.01% 18,480
2024-05-20 2024-05-16 1.013 18,236 +0 0.01% 18,480
2024-05-17 2024-05-14 1.013 18,236 +0 0.01% 18,480
2024-05-16 2024-05-13 1.013 18,236 +0 0.01% 18,480
2024-05-14 2024-05-10 1.001 18,236 +0 0.01% 18,260
2024-05-13 2024-05-09 0.989 18,236 +0 0.01% 18,040
2024-05-10 2024-05-08 1.001 18,236 +0 0.01% 18,260
2024-05-09 2024-05-07 1.001 18,236 +0 0.01% 18,260
2024-05-08 2024-05-06 0.989 18,236 +0 0.01% 18,040
2024-05-07 2024-05-03 1.013 18,236 +0 0.01% 18,480
2024-05-06 2024-05-02 0.977 18,236 +0 0.01% 17,820
2024-05-03 2024-04-30 0.977 18,236 +0 0.01% 17,820
2024-05-02 2024-04-29 0.965 18,236 +0 0.01% 17,600
2024-04-30 2024-04-26 0.965 18,236 +0 0.01% 17,600
2024-04-29 2024-04-25 0.965 18,236 +0 0.01% 17,600
2024-04-26 2024-04-24 0.965 18,236 +0 0.01% 17,600
2024-04-25 2024-04-23 0.965 18,236 +0 0.01% 17,600
2024-04-24 2024-04-22 0.965 18,236 +0 0.01% 17,600
2024-04-23 2024-04-19 0.965 18,236 +0 0.01% 17,600
2024-04-22 2024-04-18 0.965 18,236 +0 0.01% 17,600
2024-04-19 2024-04-17 0.965 18,236 +0 0.01% 17,600
2024-04-18 2024-04-16 0.965 18,236 +0 0.01% 17,600
2024-04-17 2024-04-15 0.965 18,236 +0 0.01% 17,600
2024-04-16 2024-04-12 0.965 18,236 +0 0.01% 17,600
2024-04-15 2024-04-11 0.965 18,236 +0 0.01% 17,600
2024-04-12 2024-04-10 0.965 18,236 +0 0.01% 17,600
2024-04-11 2024-04-09 0.965 18,236 +0 0.01% 17,600
2024-04-10 2024-04-08 0.965 18,236 +0 0.01% 17,600
2024-04-09 2024-04-05 0.965 18,236 +0 0.01% 17,600
2024-04-08 2024-04-03 0.965 18,236 +0 0.01% 17,600
2024-04-05 2024-04-02 1.001 18,236 +0 0.01% 18,260
2024-04-03 2024-03-28 0.977 18,236 +0 0.01% 17,820
2024-04-02 2024-03-27 0.977 18,236 +0 0.01% 17,820
2024-03-28 2024-03-26 1.013 18,236 +0 0.01% 18,480
2024-03-27 2024-03-25 1.013 18,236 +0 0.01% 18,480
2024-03-26 2024-03-22 1.013 18,236 +0 0.01% 18,480
2024-03-25 2024-03-21 1.013 18,236 +0 0.01% 18,480
2024-03-22 2024-03-20 1.013 18,236 +0 0.01% 18,480
2024-03-21 2024-03-19 1.013 18,236 +0 0.01% 18,480
2024-03-20 2024-03-18 1.013 18,236 +0 0.01% 18,480
2024-03-19 2024-03-15 1.038 18,236 +0 0.01% 18,920
2024-03-18 2024-03-14 1.038 18,236 +0 0.01% 18,920
2024-03-15 2024-03-13 1.050 18,236 +0 0.01% 19,140
2024-03-14 2024-03-12 1.062 18,236 +0 0.01% 19,360
2024-03-13 2024-03-11 1.062 18,236 +0 0.01% 19,360
2024-03-12 2024-03-08 1.062 18,236 +0 0.01% 19,360
2024-03-11 2024-03-07 1.062 18,236 +0 0.01% 19,360
2024-03-08 2024-03-06 1.062 18,236 +0 0.01% 19,360
2024-03-07 2024-03-05 1.062 18,236 +0 0.01% 19,360
2024-03-06 2024-03-04 1.062 18,236 +0 0.01% 19,360
2024-03-05 2024-03-01 1.062 18,236 +0 0.01% 19,360
2024-03-04 2024-02-29 1.062 18,236 +0 0.01% 19,360
2024-03-01 2024-02-28 1.062 18,236 +0 0.01% 19,360
2024-02-29 2024-02-27 1.062 18,236 +0 0.01% 19,360
2024-02-28 2024-02-26 1.062 18,236 +0 0.01% 19,360
2024-02-27 2024-02-23 1.062 18,236 +0 0.01% 19,360
2024-02-26 2024-02-22 1.062 18,236 +0 0.01% 19,360
2024-02-23 2024-02-21 1.086 18,236 +0 0.01% 19,800
2024-02-22 2024-02-20 1.086 18,236 +0 0.01% 19,800
2024-02-21 2024-02-19 1.086 18,236 +0 0.01% 19,800
2024-02-20 2024-02-16 1.086 18,236 +0 0.01% 19,800
2024-02-19 2024-02-15 1.098 18,236 +0 0.01% 20,020
2024-02-16 2024-02-14 1.038 18,236 +0 0.01% 18,920
2024-02-15 2024-02-09 1.025 18,236 +0 0.01% 18,700
2024-02-14 2024-02-07 1.025 18,236 +0 0.01% 18,700
2024-02-08 2024-02-06 1.013 18,236 +0 0.01% 18,480
2024-02-07 2024-02-05 1.013 18,236 +0 0.01% 18,480
2024-02-06 2024-02-02 1.013 18,236 +0 0.01% 18,480
2024-02-05 2024-02-01 1.013 18,236 +0 0.01% 18,480
2024-02-02 2024-01-31 1.013 18,236 +0 0.01% 18,480
2024-02-01 2024-01-30 1.013 18,236 +0 0.01% 18,480
2024-01-31 2024-01-29 1.013 18,236 +0 0.01% 18,480
2024-01-30 2024-01-26 1.074 18,236 +0 0.01% 19,580
2024-01-29 2024-01-25 0.989 18,236 +0 0.01% 18,040
2024-01-26 2024-01-24 1.001 18,236 +0 0.01% 18,260
2024-01-25 2024-01-23 1.013 18,236 +0 0.01% 18,480
2024-01-24 2024-01-22 1.025 18,236 +0 0.01% 18,700
2024-01-23 2024-01-19 1.074 18,236 +0 0.01% 19,580
2024-01-22 2024-01-18 1.098 18,236 +0 0.01% 20,020
2024-01-19 2024-01-17 1.098 18,236 +0 0.01% 20,020
2024-01-18 2024-01-16 1.098 18,236 +0 0.01% 20,020
2024-01-17 2024-01-15 1.098 18,236 +0 0.01% 20,020
2024-01-16 2024-01-12 1.098 18,236 +0 0.01% 20,020
2024-01-15 2024-01-11 1.098 18,236 +0 0.01% 20,020
2024-01-12 2024-01-10 1.086 18,236 +0 0.01% 19,800
2024-01-11 2024-01-09 1.086 18,236 +0 0.01% 19,800
2024-01-10 2024-01-08 1.086 18,236 +0 0.01% 19,800
2024-01-09 2024-01-05 1.098 18,236 +0 0.01% 20,020
2024-01-08 2024-01-04 1.074 18,236 +0 0.01% 19,580
2024-01-05 2024-01-03 1.086 18,236 +0 0.01% 19,800
2024-01-04 2024-01-02 1.110 18,236 +0 0.01% 20,240
2024-01-03 2023-12-29 1.110 18,236 +0 0.01% 20,240
2024-01-02 2023-12-28 1.134 18,236 +0 0.01% 20,680
2023-12-29 2023-12-27 1.134 18,236 +0 0.01% 20,680
2023-12-28 2023-12-22 1.122 18,236 +0 0.01% 20,460
2023-12-27 2023-12-21 1.146 18,236 +0 0.01% 20,900
2023-12-22 2023-12-20 1.146 18,236 +0 0.01% 20,900
2023-12-21 2023-12-19 1.146 18,236 +0 0.01% 20,900
2023-12-20 2023-12-18 1.146 18,236 +0 0.01% 20,900
2023-12-19 2023-12-15 1.146 18,236 +0 0.01% 20,900
2023-12-18 2023-12-14 1.146 18,236 +0 0.01% 20,900
2023-12-15 2023-12-13 1.110 18,236 +0 0.01% 20,240
2023-12-14 2023-12-12 1.110 18,236 +0 0.01% 20,240
2023-12-13 2023-12-11 1.110 18,236 +0 0.01% 20,240
2023-12-12 2023-12-08 1.560 18,236 +0 0.01% 28,450
2023-12-11 2023-12-07 1.574 18,236 +2,442 0.01% 28,704
2023-12-08 2023-12-06 1.532 15,794 +0 0.01% 24,200
2023-12-07 2023-12-05 1.602 15,794 +0 0.01% 25,300
2023-12-06 2023-12-04 1.560 15,794 +0 0.01% 24,640
2023-12-05 2023-12-01 1.532 15,794 +0 0.01% 24,200
2023-12-04 2023-11-30 1.532 15,794 +0 0.01% 24,200
2023-12-01 2023-11-29 1.435 15,794 +0 0.01% 22,660
2023-11-30 2023-11-28 1.477 15,794 +0 0.01% 23,320
2023-11-29 2023-11-27 1.477 15,794 +0 0.01% 23,320
2023-11-28 2023-11-24 1.477 15,794 +0 0.01% 23,320
2023-11-27 2023-11-23 1.477 15,794 +0 0.01% 23,320
2023-11-24 2023-11-22 1.477 15,794 +0 0.01% 23,320
2023-11-23 2023-11-21 1.435 15,794 +0 0.01% 22,660
2023-11-22 2023-11-20 1.435 15,794 +0 0.01% 22,660
2023-11-21 2023-11-17 1.435 15,794 +0 0.01% 22,660
2023-11-20 2023-11-16 1.449 15,794 +0 0.01% 22,880
2023-11-17 2023-11-15 1.518 15,794 +0 0.01% 23,980
2023-11-16 2023-11-14 1.518 15,794 +0 0.01% 23,980
2023-11-15 2023-11-13 1.518 15,794 +0 0.01% 23,980
2023-11-14 2023-11-10 1.518 15,794 +0 0.01% 23,980
2023-11-13 2023-11-09 1.532 15,794 +0 0.01% 24,200
2023-11-10 2023-11-08 1.532 15,794 +0 0.01% 24,200
2023-11-09 2023-11-07 1.532 15,794 +0 0.01% 24,200
2023-11-08 2023-11-06 1.532 15,794 +0 0.01% 24,200
2023-11-07 2023-11-03 1.532 15,794 +0 0.01% 24,200
2023-11-06 2023-11-02 1.532 15,794 +0 0.01% 24,200
2023-11-03 2023-11-01 1.532 15,794 +0 0.01% 24,200
2023-11-02 2023-10-31 1.532 15,794 +0 0.01% 24,200
2023-11-01 2023-10-30 1.532 15,794 +0 0.01% 24,200
2023-10-31 2023-10-27 1.504 15,794 +0 0.01% 23,760
2023-10-30 2023-10-26 1.490 15,794 +0 0.01% 23,540
2023-10-27 2023-10-25 1.504 15,794 +0 0.01% 23,760
2023-10-26 2023-10-24 1.504 15,794 +0 0.01% 23,760
2023-10-25 2023-10-20 1.546 15,794 +0 0.01% 24,420
2023-10-24 2023-10-19 1.546 15,794 +0 0.01% 24,420
2023-10-20 2023-10-18 1.546 15,794 +0 0.01% 24,420
2023-10-19 2023-10-17 1.546 15,794 +0 0.01% 24,420
2023-10-18 2023-10-16 1.518 15,794 +0 0.01% 23,980
2023-10-17 2023-10-13 1.518 15,794 +0 0.01% 23,980
2023-10-16 2023-10-12 1.602 15,794 +0 0.01% 25,300
2023-10-13 2023-10-11 1.616 15,794 +0 0.01% 25,520
2023-10-12 2023-10-10 1.602 15,794 +0 0.01% 25,300
2023-10-11 2023-10-09 1.616 15,794 +0 0.01% 25,520
2023-10-10 2023-10-06 1.644 15,794 +0 0.01% 25,960
2023-10-09 2023-10-05 1.644 15,794 +0 0.01% 25,960
2023-10-06 2023-10-04 1.644 15,794 +0 0.01% 25,960
2023-10-05 2023-10-03 1.644 15,794 +0 0.01% 25,960
2023-10-04 2023-09-29 1.685 15,794 +0 0.01% 26,620
2023-10-03 2023-09-28 1.685 15,794 +0 0.01% 26,620
2023-09-29 2023-09-27 1.699 15,794 +0 0.01% 26,840
2023-09-28 2023-09-26 1.699 15,794 +0 0.01% 26,840
2023-09-27 2023-09-25 1.727 15,794 +0 0.01% 27,280
2023-09-26 2023-09-22 1.727 15,794 +0 0.01% 27,280
2023-09-25 2023-09-21 1.727 15,794 +0 0.01% 27,280
2023-09-22 2023-09-20 1.727 15,794 +0 0.01% 27,280
2023-09-21 2023-09-19 1.727 15,794 +0 0.01% 27,280
2023-09-20 2023-09-18 1.727 15,794 +0 0.01% 27,280
2023-09-19 2023-09-15 1.713 15,794 +0 0.01% 27,060
2023-09-18 2023-09-14 1.713 15,794 +0 0.01% 27,060
2023-09-15 2023-09-13 1.713 15,794 +0 0.01% 27,060
2023-09-14 2023-09-12 1.713 15,794 +0 0.01% 27,060
2023-09-13 2023-09-11 1.602 15,794 +0 0.01% 25,300
2023-09-12 2023-09-07 1.546 15,794 +0 0.01% 24,420
2023-09-11 2023-09-06 1.546 15,794 +0 0.01% 24,420
2023-09-07 2023-09-05 1.546 15,794 +0 0.01% 24,420
2023-09-06 2023-09-04 1.546 15,794 +0 0.01% 24,420
2023-09-05 2023-08-31 1.602 15,794 +0 0.01% 25,300
2023-09-04 2023-08-30 1.602 15,794 +0 0.01% 25,300
2023-08-31 2023-08-29 1.602 15,794 +0 0.01% 25,300
2023-08-30 2023-08-28 1.602 15,794 +0 0.01% 25,300
2023-08-29 2023-08-25 1.602 15,794 +0 0.01% 25,300
2023-08-28 2023-08-24 1.574 15,794 +0 0.01% 24,860
2023-08-25 2023-08-23 1.602 15,794 +0 0.01% 25,300
2023-08-24 2023-08-22 1.602 15,794 +0 0.01% 25,300
2023-08-23 2023-08-21 1.588 15,794 +0 0.01% 25,080
2023-08-22 2023-08-18 1.532 15,794 +0 0.01% 24,200
2023-08-21 2023-08-17 1.532 15,794 +0 0.01% 24,200
2023-08-18 2023-08-16 1.532 15,794 +0 0.01% 24,200
2023-08-17 2023-08-15 1.588 15,794 +0 0.01% 25,080
2023-08-16 2023-08-14 1.588 15,794 +0 0.01% 25,080
2023-08-15 2023-08-11 1.588 15,794 +0 0.01% 25,080
2023-08-14 2023-08-10 1.588 15,794 +0 0.01% 25,080
2023-08-11 2023-08-09 1.588 15,794 +0 0.01% 25,080
2023-08-10 2023-08-08 1.588 15,794 +0 0.01% 25,080
2023-08-09 2023-08-07 1.588 15,794 +0 0.01% 25,080
2023-08-08 2023-08-04 1.588 15,794 +0 0.01% 25,080
2023-08-07 2023-08-03 1.588 15,794 +0 0.01% 25,080
2023-08-04 2023-08-02 1.588 15,794 +0 0.01% 25,080
2023-08-03 2023-08-01 1.588 15,794 +0 0.01% 25,080
2023-08-02 2023-07-31 1.602 15,794 +0 0.01% 25,300
2023-08-01 2023-07-28 1.602 15,794 +0 0.01% 25,300
2023-07-31 2023-07-27 1.588 15,794 +0 0.01% 25,080
2023-07-28 2023-07-26 1.546 15,794 +0 0.01% 24,420
2023-07-27 2023-07-25 1.504 15,794 +0 0.01% 23,760
2023-07-26 2023-07-24 1.504 15,794 +0 0.01% 23,760
2023-07-25 2023-07-21 1.504 15,794 +0 0.01% 23,760
2023-07-24 2023-07-20 1.504 15,794 +0 0.01% 23,760
2023-07-21 2023-07-19 1.463 15,794 +0 0.01% 23,100
2023-07-20 2023-07-18 1.421 15,794 +0 0.01% 22,440
2023-07-19 2023-07-14 1.421 15,794 +0 0.01% 22,440
2023-07-18 2023-07-13 1.393 15,794 +0 0.01% 22,000
2023-07-14 2023-07-12 1.379 15,794 +0 0.01% 21,780
2023-07-13 2023-07-11 1.379 15,794 +0 0.01% 21,780
2023-07-12 2023-07-10 1.379 15,794 +0 0.01% 21,780
2023-07-11 2023-07-07 1.379 15,794 +0 0.01% 21,780
2023-07-10 2023-07-06 1.379 15,794 +0 0.01% 21,780
2023-07-07 2023-07-05 1.379 15,794 +0 0.01% 21,780
2023-07-06 2023-07-04 1.379 15,794 +0 0.01% 21,780
2023-07-05 2023-07-03 1.379 15,794 +0 0.01% 21,780
2023-07-04 2023-06-30 1.393 15,794 +0 0.01% 22,000
2023-07-03 2023-06-29 1.435 15,794 +0 0.01% 22,660
2023-06-30 2023-06-28 1.435 15,794 +0 0.01% 22,660
2023-06-29 2023-06-27 1.435 15,794 +0 0.01% 22,660
2023-06-28 2023-06-26 1.477 15,794 +0 0.01% 23,320
2023-06-27 2023-06-23 1.477 15,794 +0 0.01% 23,320
2023-06-26 2023-06-21 1.477 15,794 +0 0.01% 23,320
2023-06-23 2023-06-20 1.477 15,794 +0 0.01% 23,320
2023-06-21 2023-06-19 1.477 15,794 +0 0.01% 23,320
2023-06-20 2023-06-16 1.477 15,794 +0 0.01% 23,320
2023-06-19 2023-06-15 1.546 15,794 +0 0.01% 24,420
2023-06-16 2023-06-14 1.546 15,794 +0 0.01% 24,420
2023-06-15 2023-06-13 1.477 15,794 +0 0.01% 23,320
2023-06-14 2023-06-12 1.477 15,794 +0 0.01% 23,320
2023-06-13 2023-06-09 1.435 15,794 +0 0.01% 22,660
2023-06-12 2023-06-08 1.421 15,794 +0 0.01% 22,440
2023-06-09 2023-06-07 1.421 15,794 +0 0.01% 22,440
2023-06-08 2023-06-06 1.421 15,794 +0 0.01% 22,440
2023-06-07 2023-06-05 1.421 15,794 +0 0.01% 22,440
2023-06-06 2023-06-02 1.421 15,794 +0 0.01% 22,440
2023-06-05 2023-06-01 1.421 15,794 +0 0.01% 22,440
2023-06-02 2023-05-31 1.421 15,794 +0 0.01% 22,440
2023-06-01 2023-05-30 1.574 15,794 +0 0.01% 24,860
2023-05-31 2023-05-29 1.574 15,794 +0 0.01% 24,860
2023-05-30 2023-05-25 1.574 15,794 +0 0.01% 24,860
2023-05-29 2023-05-24 1.602 15,794 +0 0.01% 25,300
2023-05-25 2023-05-23 1.616 15,794 +0 0.01% 25,520
2023-05-24 2023-05-22 1.616 15,794 +0 0.01% 25,520
2023-05-23 2023-05-19 1.616 15,794 +0 0.01% 25,520
2023-05-22 2023-05-18 1.616 15,794 +0 0.01% 25,520
2023-05-19 2023-05-17 1.602 15,794 +0 0.01% 25,300
2023-05-18 2023-05-16 1.560 15,794 +0 0.01% 24,640
2023-05-17 2023-05-15 1.560 15,794 +0 0.01% 24,640
2023-05-16 2023-05-12 1.560 15,794 +0 0.01% 24,640
2023-05-15 2023-05-11 1.560 15,794 +0 0.01% 24,640
2023-05-12 2023-05-10 1.560 15,794 +0 0.01% 24,640
2023-05-11 2023-05-09 1.560 15,794 +0 0.01% 24,640
2023-05-10 2023-05-08 1.560 15,794 +0 0.01% 24,640
2023-05-09 2023-05-05 1.560 15,794 +0 0.01% 24,640
2023-05-08 2023-05-04 1.602 15,794 +0 0.01% 25,300
2023-05-05 2023-05-03 1.602 15,794 +0 0.01% 25,300
2023-05-04 2023-05-02 1.602 15,794 +0 0.01% 25,300
2023-05-03 2023-04-28 1.602 15,794 +0 0.01% 25,300
2023-05-02 2023-04-27 1.602 15,794 +0 0.01% 25,300
2023-04-28 2023-04-26 1.602 15,794 +0 0.01% 25,300
2023-04-27 2023-04-25 1.672 15,794 +0 0.01% 26,400
2023-04-26 2023-04-24 1.644 15,794 +0 0.01% 25,960
2023-04-25 2023-04-21 1.672 15,794 +0 0.01% 26,400
2023-04-24 2023-04-20 1.672 15,794 +0 0.01% 26,400
2023-04-21 2023-04-19 1.672 15,794 +0 0.01% 26,400
2023-04-20 2023-04-18 1.699 15,794 +0 0.01% 26,840
2023-04-19 2023-04-17 1.699 15,794 +0 0.01% 26,840
2023-04-18 2023-04-14 1.699 15,794 +0 0.01% 26,840
2023-04-17 2023-04-13 1.699 15,794 +0 0.01% 26,840
2023-04-14 2023-04-12 1.699 15,794 +0 0.01% 26,840
2023-04-13 2023-04-11 1.699 15,794 +0 0.01% 26,840
2023-04-12 2023-04-06 1.699 15,794 +0 0.01% 26,840
2023-04-11 2023-04-04 1.699 15,794 +0 0.01% 26,840
2023-04-06 2023-04-03 1.699 15,794 +0 0.01% 26,840
2023-04-04 2023-03-31 1.699 15,794 +0 0.01% 26,840
2023-04-03 2023-03-30 1.699 15,794 +0 0.01% 26,840
2023-03-31 2023-03-29 1.727 15,794 +0 0.01% 27,280
2023-03-30 2023-03-28 1.727 15,794 +0 0.01% 27,280
2023-03-29 2023-03-27 1.727 15,794 +0 0.01% 27,280
2023-03-28 2023-03-24 1.727 15,794 +0 0.01% 27,280
2023-03-27 2023-03-23 1.699 15,794 +0 0.01% 26,840
2023-03-24 2023-03-22 1.672 15,794 +0 0.01% 26,400
2023-03-23 2023-03-21 1.658 15,794 +0 0.01% 26,180
2023-03-22 2023-03-20 1.616 15,794 +0 0.01% 25,520
2023-03-21 2023-03-17 1.672 15,794 +0 0.01% 26,400
2023-03-20 2023-03-16 1.672 15,794 +0 0.01% 26,400
2023-03-17 2023-03-15 1.672 15,794 +0 0.01% 26,400
2023-03-16 2023-03-14 1.672 15,794 +0 0.01% 26,400
2023-03-15 2023-03-13 1.672 15,794 +0 0.01% 26,400
2023-03-14 2023-03-10 1.658 15,794 +0 0.01% 26,180
2023-03-13 2023-03-09 1.699 15,794 +0 0.01% 26,840
2023-03-10 2023-03-08 1.699 15,794 +0 0.01% 26,840
2023-03-09 2023-03-07 1.699 15,794 +0 0.01% 26,840
2023-03-08 2023-03-06 1.699 15,794 +0 0.01% 26,840
2023-03-07 2023-03-03 1.699 15,794 +0 0.01% 26,840
2023-03-06 2023-03-02 1.713 15,794 +0 0.01% 27,060
2023-03-03 2023-03-01 1.727 15,794 +0 0.01% 27,280
2023-03-02 2023-02-28 1.783 15,794 +0 0.01% 28,160
2023-03-01 2023-02-27 1.783 15,794 +0 0.01% 28,160
2023-02-28 2023-02-24 1.783 15,794 +0 0.01% 28,160
2023-02-27 2023-02-23 1.783 15,794 +0 0.01% 28,160
2023-02-24 2023-02-22 1.783 15,794 +0 0.01% 28,160
2023-02-23 2023-02-21 1.783 15,794 +0 0.01% 28,160
2023-02-22 2023-02-20 1.783 15,794 +0 0.01% 28,160
2023-02-21 2023-02-17 1.713 15,794 +0 0.01% 27,060
2023-02-20 2023-02-16 1.630 15,794 +0 0.01% 25,740
2023-02-17 2023-02-15 1.588 15,794 +0 0.01% 25,080
2023-02-16 2023-02-14 1.546 15,794 +0 0.01% 24,420
2023-02-15 2023-02-13 1.546 15,794 +0 0.01% 24,420
2023-02-14 2023-02-10 1.546 15,794 +0 0.01% 24,420
2023-02-13 2023-02-09 1.546 15,794 +0 0.01% 24,420
2023-02-10 2023-02-08 1.546 15,794 +0 0.01% 24,420
2023-02-09 2023-02-07 1.546 15,794 +0 0.01% 24,420
2023-02-08 2023-02-06 1.546 15,794 +0 0.01% 24,420
2023-02-07 2023-02-03 1.546 15,794 +0 0.01% 24,420
2023-02-06 2023-02-02 1.560 15,794 +0 0.01% 24,640
2023-02-03 2023-02-01 1.490 15,794 +0 0.01% 23,540
2023-02-02 2023-01-31 1.379 15,794 +0 0.01% 21,780
2023-02-01 2023-01-30 1.323 15,794 +0 0.01% 20,900
2023-01-31 2023-01-27 1.337 15,794 +0 0.01% 21,120
2023-01-30 2023-01-26 1.337 15,794 +0 0.01% 21,120
2023-01-27 2023-01-20 1.337 15,794 +0 0.01% 21,120
2023-01-26 2023-01-19 1.323 15,794 +0 0.01% 20,900
2023-01-20 2023-01-18 1.323 15,794 +0 0.01% 20,900
2023-01-19 2023-01-17 1.309 15,794 +0 0.01% 20,680
2023-01-18 2023-01-16 1.309 15,794 +0 0.01% 20,680
2023-01-17 2023-01-13 1.323 15,794 +0 0.01% 20,900
2023-01-16 2023-01-12 1.323 15,794 +0 0.01% 20,900
2023-01-13 2023-01-11 1.323 15,794 +0 0.01% 20,900
2023-01-12 2023-01-10 1.323 15,794 +0 0.01% 20,900
2023-01-11 2023-01-09 1.323 15,794 +0 0.01% 20,900
2023-01-10 2023-01-06 1.323 15,794 +0 0.01% 20,900
2023-01-09 2023-01-05 1.268 15,794 +0 0.01% 20,020
2023-01-06 2023-01-04 1.268 15,794 +0 0.01% 20,020
2023-01-05 2023-01-03 1.254 15,794 +0 0.01% 19,800
2023-01-04 2022-12-30 1.282 15,794 +0 0.01% 20,240
2023-01-03 2022-12-29 1.254 15,794 +0 0.01% 19,800
2022-12-30 2022-12-28 1.337 15,794 +0 0.01% 21,120
2022-12-29 2022-12-23 1.323 15,794 +0 0.01% 20,900
2022-12-28 2022-12-22 1.323 15,794 +0 0.01% 20,900
2022-12-23 2022-12-21 1.309 15,794 +0 0.01% 20,680
2022-12-22 2022-12-20 1.323 15,794 +0 0.01% 20,900
2022-12-21 2022-12-19 1.323 15,794 +0 0.01% 20,900
2022-12-20 2022-12-16 1.323 15,794 +0 0.01% 20,900
2022-12-19 2022-12-15 1.323 15,794 +0 0.01% 20,900
2022-12-16 2022-12-14 1.323 15,794 +0 0.01% 20,900
2022-12-15 2022-12-13 1.323 15,794 +0 0.01% 20,900
2022-12-14 2022-12-12 1.212 15,794 +0 0.01% 19,140
2022-12-13 2022-12-09 1.323 15,794 +0 0.01% 20,900
2022-12-12 2022-12-08 1.323 15,794 +0 0.01% 20,900
2022-12-09 2022-12-07 1.323 15,794 +0 0.01% 20,900
2022-12-08 2022-12-06 1.309 15,794 +0 0.01% 20,680
2022-12-07 2022-12-05 1.309 15,794 +0 0.01% 20,680
2022-12-06 2022-12-02 1.295 15,794 +0 0.01% 20,460
2022-12-05 2022-12-01 1.295 15,794 +0 0.01% 20,460
2022-12-02 2022-11-30 1.295 15,794 +0 0.01% 20,460
2022-12-01 2022-11-29 1.268 15,794 +0 0.01% 20,020
2022-11-30 2022-11-28 1.240 15,794 +0 0.01% 19,580
2022-11-29 2022-11-25 1.351 15,794 +0 0.01% 21,340
2022-11-28 2022-11-24 1.351 15,794 +0 0.01% 21,340
2022-11-25 2022-11-23 1.435 15,794 +0 0.01% 22,660
2022-11-24 2022-11-22 1.435 15,794 +0 0.01% 22,660
2022-11-23 2022-11-21 1.435 15,794 +0 0.01% 22,660
2022-11-22 2022-11-18 1.435 15,794 +0 0.01% 22,660
2022-11-21 2022-11-17 1.435 15,794 +0 0.01% 22,660
2022-11-18 2022-11-16 1.435 15,794 +0 0.01% 22,660
2022-11-17 2022-11-15 1.435 15,794 +0 0.01% 22,660
2022-11-16 2022-11-14 1.435 15,794 +0 0.01% 22,660
2022-11-15 2022-11-11 1.435 15,794 +0 0.01% 22,660
2022-11-14 2022-11-10 1.435 15,794 +0 0.01% 22,660
2022-11-11 2022-11-09 1.463 15,794 +0 0.01% 23,100
2022-11-10 2022-11-08 1.463 15,794 +0 0.01% 23,100
2022-11-09 2022-11-07 1.477 15,794 +0 0.01% 23,320
2022-11-08 2022-11-04 1.477 15,794 +0 0.01% 23,320
2022-11-07 2022-11-03 1.435 15,794 +0 0.01% 22,660
2022-11-04 2022-11-02 1.504 15,794 +0 0.01% 23,760
2022-11-03 2022-11-01 1.449 15,794 +0 0.01% 22,880
2022-11-02 2022-10-31 1.449 15,794 +0 0.01% 22,880
2022-11-01 2022-10-28 1.449 15,794 +0 0.01% 22,880
2022-10-31 2022-10-27 1.490 15,794 +0 0.01% 23,540
2022-10-28 2022-10-26 1.490 15,794 +0 0.01% 23,540
2022-10-27 2022-10-25 1.490 15,794 +0 0.01% 23,540
2022-10-26 2022-10-24 1.490 15,794 +0 0.01% 23,540
2022-10-25 2022-10-21 1.477 15,794 +0 0.01% 23,320
2022-10-24 2022-10-20 1.477 15,794 +0 0.01% 23,320
2022-10-21 2022-10-19 1.518 15,794 +0 0.01% 23,980
2022-10-20 2022-10-18 1.588 15,794 +0 0.01% 25,080
2022-10-19 2022-10-17 1.588 15,794 +0 0.01% 25,080
2022-10-18 2022-10-14 1.588 15,794 +0 0.01% 25,080
2022-10-17 2022-10-13 1.532 15,794 +0 0.01% 24,200
2022-10-14 2022-10-12 1.602 15,794 +0 0.01% 25,300
2022-10-13 2022-10-11 1.755 15,794 +0 0.01% 27,720
2022-10-12 2022-10-10 1.755 15,794 +0 0.01% 27,720
2022-10-11 2022-10-07 1.755 15,794 +0 0.01% 27,720
2022-10-10 2022-10-06 1.811 15,794 +0 0.01% 28,600
2022-10-07 2022-10-05 1.811 15,794 +0 0.01% 28,600
2022-10-06 2022-10-03 1.811 15,794 +0 0.01% 28,600
2022-10-05 2022-09-30 1.811 15,794 +0 0.01% 28,600
2022-10-03 2022-09-29 1.811 15,794 +0 0.01% 28,600
2022-09-30 2022-09-28 1.741 15,794 +0 0.01% 27,500
2022-09-29 2022-09-27 1.853 15,794 +0 0.01% 29,260
2022-09-28 2022-09-26 1.853 15,794 +0 0.01% 29,260
2022-09-27 2022-09-23 1.811 15,794 +0 0.01% 28,600
2022-09-26 2022-09-22 1.811 15,794 +0 0.01% 28,600
2022-09-23 2022-09-21 1.811 15,794 +0 0.01% 28,600
2022-09-22 2022-09-20 1.811 15,794 +0 0.01% 28,600
2022-09-21 2022-09-19 1.811 15,794 +0 0.01% 28,600
2022-09-20 2022-09-16 1.811 15,794 +0 0.01% 28,600
2022-09-19 2022-09-15 1.811 15,794 +0 0.01% 28,600
2022-09-16 2022-09-14 1.811 15,794 +0 0.01% 28,600
2022-09-15 2022-09-13 1.811 15,794 +0 0.01% 28,600
2022-09-14 2022-09-09 1.811 15,794 +0 0.01% 28,600
2022-09-13 2022-09-08 1.769 15,794 +0 0.01% 27,940
2022-09-09 2022-09-07 1.769 15,794 +0 0.01% 27,940
2022-09-08 2022-09-06 1.769 15,794 +0 0.01% 27,940
2022-09-07 2022-09-05 1.769 15,794 +0 0.01% 27,940
2022-09-06 2022-09-02 1.811 15,794 +0 0.01% 28,600
2022-09-05 2022-09-01 1.811 15,794 +0 0.01% 28,600
2022-09-02 2022-08-31 1.908 15,794 +0 0.01% 30,140
2022-09-01 2022-08-30 1.908 15,794 +0 0.01% 30,140
2022-08-31 2022-08-29 1.908 15,794 +0 0.01% 30,140
2022-08-30 2022-08-26 1.908 15,794 +0 0.01% 30,140
2022-08-29 2022-08-25 1.908 15,794 +0 0.01% 30,140
2022-08-26 2022-08-24 1.908 15,794 +0 0.01% 30,140
2022-08-25 2022-08-23 1.908 15,794 +0 0.01% 30,140
2022-08-24 2022-08-22 1.908 15,794 +0 0.01% 30,140
2022-08-23 2022-08-19 1.964 15,794 +0 0.01% 31,027
2022-08-22 2022-08-18 1.964 15,794 +227 0.01% 31,027
2022-08-19 2022-08-17 1.979 15,567 +0 0.01% 30,801
2022-08-18 2022-08-16 1.979 15,567 +0 0.01% 30,801
2022-08-17 2022-08-15 1.979 15,567 +0 0.01% 30,801
2022-08-16 2022-08-12 1.979 15,567 +0 0.01% 30,801
2022-08-15 2022-08-11 1.979 15,567 +0 0.01% 30,801
2022-08-12 2022-08-10 1.922 15,567 +0 0.01% 29,921
2022-08-11 2022-08-09 1.922 15,567 +0 0.01% 29,921
2022-08-10 2022-08-08 1.979 15,567 +0 0.01% 30,801
2022-08-09 2022-08-05 1.950 15,567 +0 0.01% 30,361
2022-08-08 2022-08-04 1.993 15,567 +0 0.01% 31,021
2022-08-05 2022-08-03 1.993 15,567 +0 0.01% 31,021
2022-08-04 2022-08-02 1.993 15,567 +0 0.01% 31,021
2022-08-03 2022-08-01 1.993 15,567 +0 0.01% 31,021
2022-08-02 2022-07-29 1.936 15,567 +0 0.01% 30,141
2022-08-01 2022-07-28 1.936 15,567 +0 0.01% 30,141
2022-07-29 2022-07-27 1.936 15,567 +0 0.01% 30,141
2022-07-28 2022-07-26 1.922 15,567 +0 0.01% 29,921
2022-07-27 2022-07-25 1.908 15,567 +0 0.01% 29,701
2022-07-26 2022-07-22 1.908 15,567 +0 0.01% 29,701
2022-07-25 2022-07-21 1.908 15,567 +0 0.01% 29,701
2022-07-22 2022-07-20 1.908 15,567 +0 0.01% 29,701
2022-07-21 2022-07-19 1.908 15,567 +0 0.01% 29,701
2022-07-20 2022-07-18 1.908 15,567 +0 0.01% 29,701
2022-07-19 2022-07-15 1.908 15,567 +0 0.01% 29,701
2022-07-18 2022-07-14 1.908 15,567 +0 0.01% 29,701
2022-07-15 2022-07-13 1.908 15,567 +0 0.01% 29,701
2022-07-14 2022-07-12 1.908 15,567 +0 0.01% 29,701
2022-07-13 2022-07-11 1.936 15,567 +0 0.01% 30,141
2022-07-12 2022-07-08 1.936 15,567 +0 0.01% 30,141
2022-07-11 2022-07-07 1.922 15,567 +0 0.01% 29,921
2022-07-08 2022-07-06 1.922 15,567 +0 0.01% 29,921
2022-07-07 2022-07-05 1.922 15,567 +0 0.01% 29,921
2022-07-06 2022-07-04 1.922 15,567 +0 0.01% 29,921
2022-07-05 2022-06-30 1.922 15,567 +0 0.01% 29,921
2022-07-04 2022-06-29 1.922 15,567 +0 0.01% 29,921
2022-06-30 2022-06-28 1.922 15,567 +0 0.01% 29,921
2022-06-29 2022-06-27 1.979 15,567 +0 0.01% 30,801
2022-06-28 2022-06-24 1.979 15,567 +0 0.01% 30,801
2022-06-27 2022-06-23 2.035 15,567 +0 0.01% 31,681
2022-06-24 2022-06-22 2.092 15,567 +0 0.01% 32,561
2022-06-23 2022-06-21 2.148 15,567 +0 0.01% 33,441
2022-06-22 2022-06-20 2.176 15,567 +0 0.01% 33,881
2022-06-21 2022-06-17 2.176 15,567 +0 0.01% 33,881
2022-06-20 2022-06-16 2.191 15,567 +0 0.01% 34,101
2022-06-17 2022-06-15 2.205 15,567 +0 0.01% 34,321
2022-06-16 2022-06-14 2.205 15,567 +0 0.01% 34,321
2022-06-15 2022-06-13 2.205 15,567 +0 0.01% 34,321
2022-06-14 2022-06-10 2.106 15,567 +0 0.01% 32,781
2022-06-13 2022-06-09 2.092 15,567 +0 0.01% 32,561
2022-06-10 2022-06-08 2.134 15,567 +0 0.01% 33,221
2022-06-09 2022-06-07 2.134 15,567 +0 0.01% 33,221
2022-06-08 2022-06-06 2.092 15,567 +0 0.01% 32,561
2022-06-07 2022-06-02 2.063 15,567 +0 0.01% 32,121
2022-06-06 2022-06-01 2.063 15,567 +0 0.01% 32,121
2022-06-02 2022-05-31 2.063 15,567 +0 0.01% 32,121
2022-06-01 2022-05-30 2.063 15,567 +0 0.01% 32,121
2022-05-31 2022-05-27 2.063 15,567 +0 0.01% 32,121
2022-05-30 2022-05-26 2.063 15,567 +0 0.01% 32,121
2022-05-27 2022-05-25 2.063 15,567 +0 0.01% 32,121
2022-05-26 2022-05-24 2.063 15,567 +0 0.01% 32,121
2022-05-25 2022-05-23 2.063 15,567 +0 0.01% 32,121
2022-05-24 2022-05-20 2.063 15,567 +0 0.01% 32,121
2022-05-23 2022-05-19 2.078 15,567 +0 0.01% 32,341
2022-05-20 2022-05-18 2.134 15,567 +0 0.01% 33,221
2022-05-19 2022-05-17 2.134 15,567 +0 0.01% 33,221
2022-05-18 2022-05-16 2.134 15,567 +0 0.01% 33,221
2022-05-17 2022-05-13 2.148 15,567 +0 0.01% 33,441
2022-05-16 2022-05-12 2.148 15,567 +0 0.01% 33,441
2022-05-13 2022-05-11 2.148 15,567 +0 0.01% 33,441
2022-05-12 2022-05-10 2.148 15,567 +0 0.01% 33,441
2022-05-11 2022-05-06 2.148 15,567 +0 0.01% 33,441
2022-05-10 2022-05-05 2.148 15,567 +0 0.01% 33,441
2022-05-06 2022-05-04 2.148 15,567 +0 0.01% 33,441
2022-05-05 2022-05-03 2.148 15,567 +0 0.01% 33,441
2022-05-04 2022-04-29 2.162 15,567 +0 0.01% 33,661
2022-05-03 2022-04-28 2.162 15,567 +0 0.01% 33,661
2022-04-29 2022-04-27 2.162 15,567 +0 0.01% 33,661
2022-04-28 2022-04-26 2.162 15,567 +0 0.01% 33,661
2022-04-27 2022-04-25 2.162 15,567 +0 0.01% 33,661
2022-04-26 2022-04-22 2.191 15,567 +0 0.01% 34,101
2022-04-25 2022-04-21 2.191 15,567 +0 0.01% 34,101
2022-04-22 2022-04-20 2.191 15,567 +0 0.01% 34,101
2022-04-21 2022-04-19 2.191 15,567 +0 0.01% 34,101
2022-04-20 2022-04-14 2.191 15,567 +0 0.01% 34,101
2022-04-19 2022-04-13 2.191 15,567 +0 0.01% 34,101
2022-04-14 2022-04-12 2.191 15,567 +0 0.01% 34,101
2022-04-13 2022-04-11 2.191 15,567 +0 0.01% 34,101
2022-04-12 2022-04-08 2.191 15,567 +0 0.01% 34,101
2022-04-11 2022-04-07 2.191 15,567 +0 0.01% 34,101
2022-04-08 2022-04-06 2.191 15,567 +0 0.01% 34,101
2022-04-07 2022-04-04 2.191 15,567 +0 0.01% 34,101
2022-04-06 2022-04-01 2.219 15,567 +0 0.01% 34,541
2022-04-04 2022-03-31 2.219 15,567 +0 0.01% 34,541
2022-04-01 2022-03-30 2.191 15,567 +0 0.01% 34,101
2022-03-31 2022-03-29 2.191 15,567 +0 0.01% 34,101
2022-03-30 2022-03-28 2.191 15,567 +0 0.01% 34,101
2022-03-29 2022-03-25 2.261 15,567 +0 0.01% 35,201
2022-03-28 2022-03-24 2.261 15,567 +0 0.01% 35,201
2022-03-25 2022-03-23 2.261 15,567 +0 0.01% 35,201
2022-03-24 2022-03-22 2.261 15,567 +0 0.01% 35,201
2022-03-23 2022-03-21 2.261 15,567 +0 0.01% 35,201
2022-03-22 2022-03-18 2.261 15,567 +0 0.01% 35,201
2022-03-21 2022-03-17 2.261 15,567 +0 0.01% 35,201
2022-03-18 2022-03-16 2.120 15,567 +0 0.01% 33,001
2022-03-17 2022-03-15 2.162 15,567 +0 0.01% 33,661
2022-03-16 2022-03-14 2.233 15,567 +0 0.01% 34,761
2022-03-15 2022-03-11 2.318 15,567 +0 0.01% 36,081
2022-03-14 2022-03-10 2.318 15,567 +0 0.01% 36,081
2022-03-11 2022-03-09 2.318 15,567 +0 0.01% 36,081
2022-03-10 2022-03-08 2.318 15,567 +0 0.01% 36,081
2022-03-09 2022-03-07 2.318 15,567 +0 0.01% 36,081
2022-03-08 2022-03-04 2.318 15,567 +0 0.01% 36,081
2022-03-07 2022-03-03 2.318 15,567 +0 0.01% 36,081
2022-03-04 2022-03-02 2.318 15,567 +0 0.01% 36,081
2022-03-03 2022-03-01 2.318 15,567 +0 0.01% 36,081
2022-03-02 2022-02-28 2.318 15,567 +0 0.01% 36,081
2022-03-01 2022-02-25 2.318 15,567 +0 0.01% 36,081
2022-02-28 2022-02-24 2.318 15,567 +0 0.01% 36,081
2022-02-25 2022-02-23 2.318 15,567 +0 0.01% 36,081
2022-02-24 2022-02-22 2.318 15,567 +0 0.01% 36,081
2022-02-23 2022-02-21 2.304 15,567 +0 0.01% 35,861
2022-02-22 2022-02-18 2.318 15,567 +0 0.01% 36,081
2022-02-21 2022-02-17 2.318 15,567 +0 0.01% 36,081
2022-02-18 2022-02-16 2.318 15,567 +0 0.01% 36,081
2022-02-17 2022-02-15 2.290 15,567 +0 0.01% 35,641
2022-02-16 2022-02-14 2.290 15,567 +0 0.01% 35,641
2022-02-15 2022-02-11 2.417 15,567 +0 0.01% 37,621
2022-02-14 2022-02-10 2.360 15,567 +0 0.01% 36,741
2022-02-11 2022-02-09 2.360 15,567 +0 0.01% 36,741
2022-02-10 2022-02-08 2.360 15,567 +0 0.01% 36,741
2022-02-09 2022-02-07 2.360 15,567 +0 0.01% 36,741
2022-02-08 2022-02-04 2.360 15,567 +0 0.01% 36,741
2022-02-07 2022-01-31 2.360 15,567 +0 0.01% 36,741
2022-02-04 2022-01-27 2.318 15,567 +0 0.01% 36,081
2022-01-28 2022-01-26 2.318 15,567 +0 0.01% 36,081
2022-01-27 2022-01-25 2.318 15,567 +0 0.01% 36,081
2022-01-26 2022-01-24 2.318 15,567 +0 0.01% 36,081
2022-01-25 2022-01-21 2.318 15,567 +0 0.01% 36,081
2022-01-24 2022-01-20 2.318 15,567 +0 0.01% 36,081
2022-01-21 2022-01-19 2.332 15,567 +0 0.01% 36,301
2022-01-20 2022-01-18 2.360 15,567 +0 0.01% 36,741
2022-01-19 2022-01-17 2.275 15,567 +0 0.01% 35,421
2022-01-18 2022-01-14 2.346 15,567 +0 0.01% 36,521
2022-01-17 2022-01-13 2.346 15,567 +0 0.01% 36,521
2022-01-14 2022-01-12 2.360 15,567 +0 0.01% 36,741
2022-01-13 2022-01-11 2.332 15,567 +0 0.01% 36,301
2022-01-12 2022-01-10 2.332 15,567 +0 0.01% 36,301
2022-01-11 2022-01-07 2.332 15,567 +0 0.01% 36,301
2022-01-10 2022-01-06 2.332 15,567 +0 0.01% 36,301
2022-01-07 2022-01-05 2.360 15,567 +0 0.01% 36,741
2022-01-06 2022-01-04 2.360 15,567 +0 0.01% 36,741
2022-01-05 2022-01-03 2.360 15,567 +0 0.01% 36,741
2022-01-04 2021-12-31 2.360 15,567 +0 0.01% 36,741
2022-01-03 2021-12-29 2.360 15,567 +0 0.01% 36,741
2021-12-30 2021-12-28 2.360 15,567 +0 0.01% 36,741
2021-12-29 2021-12-24 2.318 15,567 +0 0.01% 36,081
2021-12-28 2021-12-22 2.318 15,567 +0 0.01% 36,081
2021-12-23 2021-12-21 2.290 15,567 +0 0.01% 35,641
2021-12-22 2021-12-20 2.360 15,567 +0 0.01% 36,741
2021-12-21 2021-12-17 2.360 15,567 +0 0.01% 36,741
2021-12-20 2021-12-16 2.360 15,567 +0 0.01% 36,741
2021-12-17 2021-12-15 2.346 15,567 +0 0.01% 36,521
2021-12-16 2021-12-14 2.346 15,567 +0 0.01% 36,521
2021-12-15 2021-12-13 2.360 15,567 +0 0.01% 36,741
2021-12-14 2021-12-10 2.389 15,567 +0 0.01% 37,186
2021-12-13 2021-12-09 2.389 15,567 +187 0.01% 37,186
2021-12-10 2021-12-08 2.389 15,380 +0 0.01% 36,740
2021-12-09 2021-12-07 2.389 15,380 +0 0.01% 36,740
2021-12-08 2021-12-06 2.389 15,380 +0 0.01% 36,740
2021-12-07 2021-12-03 2.389 15,380 +0 0.01% 36,740
2021-12-06 2021-12-02 2.389 15,380 +0 0.01% 36,740
2021-12-03 2021-12-01 2.360 15,380 +0 0.01% 36,300
2021-12-02 2021-11-30 2.374 15,380 +0 0.01% 36,520
2021-12-01 2021-11-29 2.389 15,380 +0 0.01% 36,740
2021-11-30 2021-11-26 2.389 15,380 +0 0.01% 36,740
2021-11-29 2021-11-25 2.389 15,380 +0 0.01% 36,740
2021-11-26 2021-11-24 2.389 15,380 +0 0.01% 36,740
2021-11-25 2021-11-23 2.389 15,380 +0 0.01% 36,740
2021-11-24 2021-11-22 2.389 15,380 +0 0.01% 36,740
2021-11-23 2021-11-19 2.389 15,380 +0 0.01% 36,740
2021-11-22 2021-11-18 2.389 15,380 +0 0.01% 36,740
2021-11-19 2021-11-17 2.403 15,380 +0 0.01% 36,960
2021-11-18 2021-11-16 2.503 15,380 +0 0.01% 38,500
2021-11-17 2021-11-15 2.503 15,380 +0 0.01% 38,500
2021-11-16 2021-11-12 2.403 15,380 +0 0.01% 36,960
2021-11-15 2021-11-11 2.403 15,380 +0 0.01% 36,960
2021-11-12 2021-11-10 2.346 15,380 +0 0.01% 36,080
2021-11-11 2021-11-09 2.346 15,380 +0 0.01% 36,080
2021-11-10 2021-11-08 2.346 15,380 +0 0.01% 36,080
2021-11-09 2021-11-05 2.403 15,380 +0 0.01% 36,960
2021-11-08 2021-11-04 2.403 15,380 +0 0.01% 36,960
2021-11-05 2021-11-03 2.403 15,380 +0 0.01% 36,960
2021-11-04 2021-11-02 2.403 15,380 +0 0.01% 36,960
2021-11-03 2021-11-01 2.417 15,380 +0 0.01% 37,180
2021-11-02 2021-10-29 2.417 15,380 +0 0.01% 37,180
2021-11-01 2021-10-28 2.417 15,380 +0 0.01% 37,180
2021-10-29 2021-10-27 2.417 15,380 +0 0.01% 37,180
2021-10-28 2021-10-26 2.417 15,380 +0 0.01% 37,180
2021-10-27 2021-10-25 2.417 15,380 +0 0.01% 37,180
2021-10-26 2021-10-22 2.432 15,380 +0 0.01% 37,400
2021-10-25 2021-10-21 2.417 15,380 +0 0.01% 37,180
2021-10-22 2021-10-20 2.417 15,380 +0 0.01% 37,180
2021-10-21 2021-10-19 2.489 15,380 +0 0.01% 38,280
2021-10-20 2021-10-18 2.417 15,380 +0 0.01% 37,180
2021-10-19 2021-10-15 2.503 15,380 +0 0.01% 38,500
2021-10-18 2021-10-12 2.503 15,380 +0 0.01% 38,500
2021-10-15 2021-10-11 2.503 15,380 +0 0.01% 38,500
2021-10-12 2021-10-08 2.417 15,380 +0 0.01% 37,180
2021-10-11 2021-10-07 2.417 15,380 +0 0.01% 37,180
2021-10-08 2021-10-06 2.417 15,380 +0 0.01% 37,180
2021-10-07 2021-10-05 2.503 15,380 +0 0.01% 38,500
2021-10-06 2021-10-04 2.475 15,380 +0 0.01% 38,060
2021-10-05 2021-09-30 2.503 15,380 +0 0.01% 38,500
2021-10-04 2021-09-29 2.546 15,380 +0 0.01% 39,160
2021-09-30 2021-09-28 2.560 15,380 +0 0.01% 39,380
2021-09-29 2021-09-27 2.560 15,380 +0 0.01% 39,380
2021-09-28 2021-09-24 2.560 15,380 +0 0.01% 39,380
2021-09-27 2021-09-23 2.560 15,380 +0 0.01% 39,380
2021-09-24 2021-09-21 2.560 15,380 +0 0.01% 39,380
2021-09-23 2021-09-20 2.560 15,380 +0 0.01% 39,380
2021-09-21 2021-09-17 2.646 15,380 +0 0.01% 40,700
2021-09-20 2021-09-16 2.646 15,380 +0 0.01% 40,700
2021-09-17 2021-09-15 2.646 15,380 +0 0.01% 40,700
2021-09-16 2021-09-14 2.646 15,380 +0 0.01% 40,700
2021-09-15 2021-09-13 2.661 15,380 +0 0.01% 40,920
2021-09-14 2021-09-10 2.703 15,380 +0 0.01% 41,580
2021-09-13 2021-09-09 2.703 15,380 +0 0.01% 41,580
2021-09-10 2021-09-08 2.646 15,380 +0 0.01% 40,700
2021-09-09 2021-09-07 2.646 15,380 +0 0.01% 40,700
2021-09-08 2021-09-06 2.646 15,380 +0 0.01% 40,700
2021-09-07 2021-09-03 2.718 15,380 +0 0.01% 41,800
2021-09-06 2021-09-02 2.589 15,380 +0 0.01% 39,820
2021-09-03 2021-09-01 2.646 15,380 +0 0.01% 40,700
2021-09-02 2021-08-31 2.646 15,380 +0 0.01% 40,700
2021-09-01 2021-08-30 2.646 15,380 +0 0.01% 40,700
2021-08-31 2021-08-27 2.589 15,380 +0 0.01% 39,820
2021-08-30 2021-08-26 2.575 15,380 +0 0.01% 39,600
2021-08-27 2021-08-25 2.532 15,380 +0 0.01% 38,940
2021-08-26 2021-08-24 2.389 15,380 +0 0.01% 36,740
2021-08-25 2021-08-23 2.389 15,380 +0 0.01% 36,740
2021-08-24 2021-08-20 3.092 15,380 +0 0.01% 47,557
2021-08-23 2021-08-19 3.141 15,380 +1,862 0.01% 48,307
2021-08-20 2021-08-18 3.190 13,518 +0 0.01% 43,119
2021-08-19 2021-08-17 3.190 13,518 +0 0.01% 43,119
2021-08-18 2021-08-16 3.190 13,518 +0 0.01% 43,119
2021-08-17 2021-08-13 3.141 13,518 +0 0.01% 42,459
2021-08-16 2021-08-12 3.190 13,518 +0 0.01% 43,119
2021-08-13 2021-08-11 3.190 13,518 +0 0.01% 43,119
2021-08-12 2021-08-10 3.157 13,518 +0 0.01% 42,679
2021-08-11 2021-08-09 3.092 13,518 +0 0.01% 41,799
2021-08-10 2021-08-06 3.060 13,518 +0 0.01% 41,359
2021-08-09 2021-08-05 3.011 13,518 +0 0.01% 40,699
2021-08-06 2021-08-04 2.946 13,518 +0 0.01% 39,819
2021-08-05 2021-08-03 3.011 13,518 +0 0.01% 40,699
2021-08-04 2021-08-02 2.946 13,518 +0 0.01% 39,819
2021-08-03 2021-07-30 2.929 13,518 +0 0.01% 39,599
2021-08-02 2021-07-29 2.929 13,518 +0 0.01% 39,599
2021-07-30 2021-07-28 2.978 13,518 +0 0.01% 40,259
2021-07-29 2021-07-27 2.897 13,518 +0 0.01% 39,159
2021-07-28 2021-07-26 2.962 13,518 +0 0.01% 40,039
2021-07-27 2021-07-23 2.929 13,518 +0 0.01% 39,599
2021-07-26 2021-07-22 2.929 13,518 +0 0.01% 39,599
2021-07-23 2021-07-21 3.027 13,518 +0 0.01% 40,919
2021-07-22 2021-07-20 2.978 13,518 +0 0.01% 40,259
2021-07-21 2021-07-19 2.978 13,518 +0 0.01% 40,259
2021-07-20 2021-07-16 2.978 13,518 +0 0.01% 40,259
2021-07-19 2021-07-15 2.946 13,518 +0 0.01% 39,819
2021-07-16 2021-07-14 2.946 13,518 +0 0.01% 39,819
2021-07-15 2021-07-13 3.011 13,518 +0 0.01% 40,699
2021-07-14 2021-07-12 3.011 13,518 +0 0.01% 40,699
2021-07-13 2021-07-09 3.011 13,518 +0 0.01% 40,699
2021-07-12 2021-07-08 3.060 13,518 +0 0.01% 41,359
2021-07-09 2021-07-07 3.076 13,518 +0 0.01% 41,579
2021-07-08 2021-07-06 2.929 13,518 +0 0.01% 39,599
2021-07-07 2021-07-05 2.978 13,518 +0 0.01% 40,259
2021-07-06 2021-07-02 2.929 13,518 +0 0.01% 39,599
2021-07-05 2021-06-30 2.978 13,518 +0 0.01% 40,259
2021-07-02 2021-06-29 2.848 13,518 +0 0.01% 38,499
2021-06-30 2021-06-28 2.815 13,518 +0 0.01% 38,059
2021-06-29 2021-06-25 2.767 13,518 +0 0.01% 37,399
2021-06-28 2021-06-24 2.767 13,518 +0 0.01% 37,399
2021-06-25 2021-06-23 2.767 13,518 +0 0.01% 37,399
2021-06-24 2021-06-22 2.767 13,518 +0 0.01% 37,399
2021-06-23 2021-06-21 2.767 13,518 +0 0.01% 37,399
2021-06-22 2021-06-18 2.767 13,518 +0 0.01% 37,399
2021-06-21 2021-06-17 2.767 13,518 +0 0.01% 37,399
2021-06-18 2021-06-16 2.767 13,518 +0 0.01% 37,399
2021-06-17 2021-06-15 2.767 13,518 +0 0.01% 37,399
2021-06-16 2021-06-11 2.767 13,518 +0 0.01% 37,399
2021-06-15 2021-06-10 2.750 13,518 +0 0.01% 37,179
2021-06-11 2021-06-09 2.767 13,518 +0 0.01% 37,399
2021-06-10 2021-06-08 2.750 13,518 +0 0.01% 37,179
2021-06-09 2021-06-07 2.750 13,518 +0 0.01% 37,179
2021-06-08 2021-06-04 2.669 13,518 +0 0.01% 36,079
2021-06-07 2021-06-03 2.669 13,518 +0 0.01% 36,079
2021-06-04 2021-06-02 2.685 13,518 +0 0.01% 36,299
2021-06-03 2021-06-01 2.685 13,518 +0 0.01% 36,299
2021-06-02 2021-05-31 2.685 13,518 +0 0.01% 36,299
2021-06-01 2021-05-28 2.685 13,518 +0 0.01% 36,299
2021-05-31 2021-05-27 2.685 13,518 +0 0.01% 36,299
2021-05-28 2021-05-26 2.653 13,518 +0 0.01% 35,859
2021-05-27 2021-05-25 2.653 13,518 +0 0.01% 35,859
2021-05-26 2021-05-24 2.636 13,518 +0 0.01% 35,639
2021-05-25 2021-05-21 2.588 13,518 +0 0.01% 34,979
2021-05-24 2021-05-20 2.588 13,518 +0 0.01% 34,979
2021-05-21 2021-05-18 2.604 13,518 +0 0.01% 35,199
2021-05-20 2021-05-17 2.571 13,518 +0 0.01% 34,759
2021-05-18 2021-05-14 2.571 13,518 +0 0.01% 34,759
2021-05-17 2021-05-13 2.571 13,518 +0 0.01% 34,759
2021-05-14 2021-05-12 2.571 13,518 +0 0.01% 34,759
2021-05-13 2021-05-11 2.604 13,518 +0 0.01% 35,199
2021-05-12 2021-05-10 2.604 13,518 +0 0.01% 35,199
2021-05-11 2021-05-07 2.604 13,518 +0 0.01% 35,199
2021-05-10 2021-05-06 2.604 13,518 +0 0.01% 35,199
2021-05-07 2021-05-05 2.604 13,518 +0 0.01% 35,199
2021-05-06 2021-05-04 2.571 13,518 +0 0.01% 34,759
2021-05-05 2021-05-03 2.604 13,518 +0 0.01% 35,199
2021-05-04 2021-04-30 2.604 13,518 +0 0.01% 35,199
2021-05-03 2021-04-29 2.604 13,518 +0 0.01% 35,199
2021-04-30 2021-04-28 2.604 13,518 +0 0.01% 35,199
2021-04-29 2021-04-27 2.571 13,518 +0 0.01% 34,759
2021-04-28 2021-04-26 2.571 13,518 +0 0.01% 34,759
2021-04-27 2021-04-23 2.571 13,518 +0 0.01% 34,759
2021-04-26 2021-04-22 2.539 13,518 +0 0.01% 34,319
2021-04-23 2021-04-21 2.571 13,518 +0 0.01% 34,759
2021-04-22 2021-04-20 2.571 13,518 +0 0.01% 34,759
2021-04-21 2021-04-19 2.571 13,518 +0 0.01% 34,759
2021-04-20 2021-04-16 2.571 13,518 +0 0.01% 34,759
2021-04-19 2021-04-15 2.571 13,518 +0 0.01% 34,759
2021-04-16 2021-04-14 2.571 13,518 +0 0.01% 34,759
2021-04-15 2021-04-13 2.571 13,518 +0 0.01% 34,759
2021-04-14 2021-04-12 2.571 13,518 +0 0.01% 34,759
2021-04-13 2021-04-09 2.588 13,518 +0 0.01% 34,979
2021-04-12 2021-04-08 2.571 13,518 +0 0.01% 34,759
2021-04-09 2021-04-07 2.571 13,518 +0 0.01% 34,759
2021-04-08 2021-04-01 2.588 13,518 +0 0.01% 34,979
2021-04-07 2021-03-31 2.588 13,518 +0 0.01% 34,979
2021-04-01 2021-03-30 2.588 13,518 +0 0.01% 34,979
2021-03-31 2021-03-29 2.588 13,518 +0 0.01% 34,979
2021-03-30 2021-03-26 2.604 13,518 +0 0.01% 35,199
2021-03-29 2021-03-25 2.604 13,518 +0 0.01% 35,199
2021-03-26 2021-03-24 2.506 13,518 +0 0.01% 33,879
2021-03-25 2021-03-23 2.523 13,518 +0 0.01% 34,099
2021-03-24 2021-03-22 2.523 13,518 +0 0.01% 34,099
2021-03-23 2021-03-19 2.523 13,518 +0 0.01% 34,099
2021-03-22 2021-03-18 2.523 13,518 +0 0.01% 34,099
2021-03-19 2021-03-17 2.555 13,518 +0 0.01% 34,539
2021-03-18 2021-03-16 2.604 13,518 +0 0.01% 35,199
2021-03-17 2021-03-15 2.571 13,518 +0 0.01% 34,759
2021-03-16 2021-03-12 2.490 13,518 +0 0.01% 33,659
2021-03-15 2021-03-11 2.490 13,518 +0 0.01% 33,659
2021-03-12 2021-03-10 2.490 13,518 +0 0.01% 33,659
2021-03-11 2021-03-09 2.490 13,518 +0 0.01% 33,659
2021-03-10 2021-03-08 2.490 13,518 +0 0.01% 33,659
2021-03-09 2021-03-05 2.490 13,518 +0 0.01% 33,659
2021-03-08 2021-03-04 2.571 13,518 +0 0.01% 34,759
2021-03-05 2021-03-03 2.571 13,518 +0 0.01% 34,759
2021-03-04 2021-03-02 2.506 13,518 +0 0.01% 33,879
2021-03-03 2021-03-01 2.539 13,518 +0 0.01% 34,319
2021-03-02 2021-02-26 2.555 13,518 +0 0.01% 34,539
2021-03-01 2021-02-25 2.571 13,518 +0 0.01% 34,759
2021-02-26 2021-02-24 2.571 13,518 +0 0.01% 34,759
2021-02-25 2021-02-23 2.571 13,518 +0 0.01% 34,759
2021-02-24 2021-02-22 2.539 13,518 +0 0.01% 34,319
2021-02-23 2021-02-19 2.571 13,518 +0 0.01% 34,759
2021-02-22 2021-02-18 2.571 13,518 +0 0.01% 34,759
2021-02-19 2021-02-17 2.539 13,518 +0 0.01% 34,319
2021-02-18 2021-02-16 2.539 13,518 +0 0.01% 34,319
2021-02-17 2021-02-11 2.539 13,518 +0 0.01% 34,319
2021-02-16 2021-02-09 2.539 13,518 +0 0.01% 34,319
2021-02-10 2021-02-08 2.571 13,518 +0 0.01% 34,759
2021-02-09 2021-02-05 2.555 13,518 +0 0.01% 34,539
2021-02-08 2021-02-04 2.555 13,518 +0 0.01% 34,539
2021-02-05 2021-02-03 2.555 13,518 +0 0.01% 34,539
2021-02-04 2021-02-02 2.555 13,518 +0 0.01% 34,539
2021-02-03 2021-02-01 2.555 13,518 +0 0.01% 34,539
2021-02-02 2021-01-29 2.555 13,518 +0 0.01% 34,539
2021-02-01 2021-01-28 2.555 13,518 +0 0.01% 34,539
2021-01-29 2021-01-27 2.555 13,518 +0 0.01% 34,539
2021-01-28 2021-01-26 2.555 13,518 +0 0.01% 34,539
2021-01-27 2021-01-25 2.555 13,518 +0 0.01% 34,539
2021-01-26 2021-01-22 2.555 13,518 +0 0.01% 34,539
2021-01-25 2021-01-21 2.555 13,518 +0 0.01% 34,539
2021-01-22 2021-01-20 2.555 13,518 +0 0.01% 34,539
2021-01-21 2021-01-19 2.571 13,518 +0 0.01% 34,759
2021-01-20 2021-01-18 2.571 13,518 +0 0.01% 34,759
2021-01-19 2021-01-15 2.571 13,518 +0 0.01% 34,759
2021-01-18 2021-01-14 2.571 13,518 +0 0.01% 34,759
2021-01-15 2021-01-13 2.571 13,518 +0 0.01% 34,759
2021-01-14 2021-01-12 2.604 13,518 +0 0.01% 35,199
2021-01-13 2021-01-11 2.604 13,518 +0 0.01% 35,199
2021-01-12 2021-01-08 2.604 13,518 +0 0.01% 35,199
2021-01-11 2021-01-07 2.604 13,518 +0 0.01% 35,199
2021-01-08 2021-01-06 2.620 13,518 +0 0.01% 35,419
2021-01-07 2021-01-05 2.457 13,518 +0 0.01% 33,219
2021-01-06 2021-01-04 2.441 13,518 +0 0.01% 32,999
2021-01-05 2020-12-31 2.523 13,518 +0 0.01% 34,099
2021-01-04 2020-12-29 2.523 13,518 +0 0.01% 34,099
2020-12-30 2020-12-28 2.523 13,518 +0 0.01% 34,099
2020-12-29 2020-12-24 2.523 13,518 +0 0.01% 34,099
2020-12-28 2020-12-22 2.457 13,518 +0 0.01% 33,219
2020-12-23 2020-12-21 2.555 13,518 +0 0.01% 34,539
2020-12-22 2020-12-18 2.555 13,518 +0 0.01% 34,539
2020-12-21 2020-12-17 2.555 13,518 +0 0.01% 34,539
2020-12-18 2020-12-16 2.555 13,518 +0 0.01% 34,539
2020-12-17 2020-12-15 2.555 13,518 +0 0.01% 34,539
2020-12-16 2020-12-14 2.604 13,518 +0 0.01% 35,205
2020-12-15 2020-12-11 2.538 13,518 +171 0.01% 34,314
2020-12-14 2020-12-10 2.538 13,347 +0 0.01% 33,880
2020-12-11 2020-12-09 2.637 13,347 +0 0.01% 35,199
2020-12-10 2020-12-08 2.637 13,347 +0 0.01% 35,199
2020-12-09 2020-12-07 2.621 13,347 +0 0.01% 34,980
2020-12-08 2020-12-04 2.538 13,347 +0 0.01% 33,880
2020-12-07 2020-12-03 2.538 13,347 +0 0.01% 33,880
2020-12-04 2020-12-02 2.505 13,347 +0 0.01% 33,440
2020-12-03 2020-12-01 2.505 13,347 +0 0.01% 33,440
2020-12-02 2020-11-30 2.489 13,347 +0 0.01% 33,220
2020-12-01 2020-11-27 2.489 13,347 +0 0.01% 33,220
2020-11-30 2020-11-26 2.489 13,347 +0 0.01% 33,220
2020-11-27 2020-11-25 2.588 13,347 +0 0.01% 34,540
2020-11-26 2020-11-24 2.588 13,347 +0 0.01% 34,540
2020-11-25 2020-11-23 2.588 13,347 +0 0.01% 34,540
2020-11-24 2020-11-20 2.505 13,347 +0 0.01% 33,440
2020-11-23 2020-11-19 2.374 13,347 +0 0.01% 31,680
2020-11-20 2020-11-18 2.374 13,347 +0 0.01% 31,680
2020-11-19 2020-11-17 2.374 13,347 +0 0.01% 31,680
2020-11-18 2020-11-16 2.390 13,347 +0 0.01% 31,900
2020-11-17 2020-11-13 2.406 13,347 +0 0.01% 32,120
2020-11-16 2020-11-12 2.439 13,347 +0 0.01% 32,560
2020-11-13 2020-11-11 2.439 13,347 +0 0.01% 32,560
2020-11-12 2020-11-10 2.439 13,347 +0 0.01% 32,560
2020-11-11 2020-11-09 2.439 13,347 +0 0.01% 32,560
2020-11-10 2020-11-06 2.472 13,347 +0 0.01% 33,000
2020-11-09 2020-11-05 2.472 13,347 +0 0.01% 33,000
2020-11-06 2020-11-04 2.472 13,347 +0 0.01% 33,000
2020-11-05 2020-11-03 2.472 13,347 +0 0.01% 33,000
2020-11-04 2020-11-02 2.423 13,347 +0 0.01% 32,340
2020-11-03 2020-10-30 2.439 13,347 +0 0.01% 32,560
2020-11-02 2020-10-29 2.472 13,347 +0 0.01% 33,000
2020-10-30 2020-10-28 2.505 13,347 +0 0.01% 33,440
2020-10-29 2020-10-27 2.439 13,347 +0 0.01% 32,560
2020-10-28 2020-10-23 2.472 13,347 +0 0.01% 33,000
2020-10-27 2020-10-22 2.472 13,347 +0 0.01% 33,000
2020-10-23 2020-10-21 2.258 13,347 +0 0.01% 30,140
2020-10-22 2020-10-20 2.209 13,347 +0 0.01% 29,480
2020-10-21 2020-10-19 2.242 13,347 +0 0.01% 29,920
2020-10-20 2020-10-16 2.456 13,347 +0 0.01% 32,780
2020-10-19 2020-10-15 2.357 13,347 +0 0.01% 31,460
2020-10-16 2020-10-14 2.324 13,347 +0 0.01% 31,020
2020-10-15 2020-10-12 2.258 13,347 +0 0.01% 30,140
2020-10-14 2020-10-09 2.324 13,347 +0 0.01% 31,020
2020-10-12 2020-10-08 2.291 13,347 +0 0.01% 30,580
2020-10-09 2020-10-07 2.176 13,347 +0 0.01% 29,040
2020-10-08 2020-10-06 2.093 13,347 +0 0.01% 27,940
2020-10-07 2020-10-05 2.044 13,347 +0 0.01% 27,280
2020-10-06 2020-09-30 2.044 13,347 +0 0.01% 27,280
2020-10-05 2020-09-29 2.044 13,347 +0 0.01% 27,280
2020-09-30 2020-09-28 2.011 13,347 +0 0.01% 26,840
2020-09-29 2020-09-25 2.011 13,347 +0 0.01% 26,840
2020-09-28 2020-09-24 1.994 13,347 +0 0.01% 26,620
2020-09-25 2020-09-23 2.011 13,347 +0 0.01% 26,840
2020-09-24 2020-09-22 2.011 13,347 +0 0.01% 26,840
2020-09-23 2020-09-21 2.011 13,347 +0 0.01% 26,840
2020-09-22 2020-09-18 2.027 13,347 +0 0.01% 27,060
2020-09-21 2020-09-17 1.978 13,347 +0 0.01% 26,400
2020-09-18 2020-09-16 1.961 13,347 +0 0.01% 26,180
2020-09-17 2020-09-15 1.978 13,347 +0 0.01% 26,400
2020-09-16 2020-09-14 1.978 13,347 +0 0.01% 26,400
2020-09-15 2020-09-11 1.978 13,347 +0 0.01% 26,400
2020-09-14 2020-09-10 1.912 13,347 +0 0.01% 25,520
2020-09-11 2020-09-09 1.945 13,347 +0 0.01% 25,960
2020-09-10 2020-09-08 1.945 13,347 +0 0.01% 25,960
2020-09-09 2020-09-07 1.945 13,347 +0 0.01% 25,960
2020-09-08 2020-09-04 1.945 13,347 +0 0.01% 25,960
2020-09-07 2020-09-03 2.044 13,347 +0 0.01% 27,280
2020-09-04 2020-09-02 2.027 13,347 +0 0.01% 27,060
2020-09-03 2020-09-01 2.044 13,347 +0 0.01% 27,280
2020-09-02 2020-08-31 2.027 13,347 +0 0.01% 27,060
2020-09-01 2020-08-28 2.314 13,347 +0 0.01% 30,885
2020-08-31 2020-08-27 2.244 13,347 +702 0.01% 29,956
2020-08-28 2020-08-26 2.244 12,645 +0 0.01% 28,381
2020-08-27 2020-08-25 2.227 12,645 +0 0.01% 28,161
2020-08-26 2020-08-24 2.297 12,645 +0 0.01% 29,041
2020-08-25 2020-08-21 2.297 12,645 +0 0.01% 29,041
2020-08-24 2020-08-20 2.297 12,645 +0 0.01% 29,041
2020-08-21 2020-08-19 2.262 12,645 +0 0.01% 28,601
2020-08-20 2020-08-18 2.262 12,645 +0 0.01% 28,601
2020-08-19 2020-08-17 2.279 12,645 +0 0.01% 28,821
2020-08-18 2020-08-14 2.227 12,645 +0 0.01% 28,161
2020-08-17 2020-08-13 2.227 12,645 +0 0.01% 28,161
2020-08-14 2020-08-12 2.227 12,645 +0 0.01% 28,161
2020-08-13 2020-08-11 2.227 12,645 +0 0.01% 28,161
2020-08-12 2020-08-10 2.192 12,645 +0 0.01% 27,721
2020-08-11 2020-08-07 2.157 12,645 +0 0.01% 27,281
2020-08-10 2020-08-06 2.262 12,645 +0 0.01% 28,601
2020-08-07 2020-08-05 2.262 12,645 +0 0.01% 28,601
2020-08-06 2020-08-04 2.244 12,645 +0 0.01% 28,381
2020-08-05 2020-08-03 2.244 12,645 +0 0.01% 28,381
2020-08-04 2020-07-31 2.227 12,645 +0 0.01% 28,161
2020-08-03 2020-07-30 2.227 12,645 +0 0.01% 28,161
2020-07-31 2020-07-29 2.227 12,645 +0 0.01% 28,161
2020-07-30 2020-07-28 2.227 12,645 +0 0.01% 28,161
2020-07-29 2020-07-27 2.227 12,645 +0 0.01% 28,161
2020-07-28 2020-07-24 2.227 12,645 +0 0.01% 28,161
2020-07-27 2020-07-23 2.244 12,645 +0 0.01% 28,381
2020-07-24 2020-07-22 2.244 12,645 +0 0.01% 28,381
2020-07-23 2020-07-21 2.244 12,645 +0 0.01% 28,381
2020-07-22 2020-07-20 2.244 12,645 +0 0.01% 28,381
2020-07-21 2020-07-17 2.262 12,645 +0 0.01% 28,601
2020-07-20 2020-07-16 2.262 12,645 +0 0.01% 28,601
2020-07-17 2020-07-15 2.192 12,645 +0 0.01% 27,721
2020-07-16 2020-07-14 2.175 12,645 +0 0.01% 27,501
2020-07-15 2020-07-13 2.157 12,645 +0 0.01% 27,281
2020-07-14 2020-07-10 2.140 12,645 +0 0.01% 27,061
2020-07-13 2020-07-09 2.244 12,645 +0 0.01% 28,381
2020-07-10 2020-07-08 2.297 12,645 +0 0.01% 29,041
2020-07-09 2020-07-07 2.297 12,645 +0 0.01% 29,041
2020-07-08 2020-07-06 2.297 12,645 +0 0.01% 29,041
2020-07-07 2020-07-03 2.262 12,645 +0 0.01% 28,601
2020-07-06 2020-07-02 2.279 12,645 +0 0.01% 28,821
2020-07-03 2020-06-30 2.262 12,645 +0 0.01% 28,601
2020-07-02 2020-06-29 2.210 12,645 +0 0.01% 27,941
2020-06-30 2020-06-26 2.227 12,645 +0 0.01% 28,161
2020-06-29 2020-06-24 2.227 12,645 +0 0.01% 28,161
2020-06-26 2020-06-23 2.227 12,645 +0 0.01% 28,161
2020-06-24 2020-06-22 2.227 12,645 +0 0.01% 28,161
2020-06-23 2020-06-19 2.262 12,645 +0 0.01% 28,601
2020-06-22 2020-06-18 2.314 12,645 +0 0.01% 29,261
2020-06-19 2020-06-17 2.314 12,645 +0 0.01% 29,261
2020-06-18 2020-06-16 2.314 12,645 +0 0.01% 29,261
2020-06-17 2020-06-15 2.297 12,645 +0 0.01% 29,041
2020-06-16 2020-06-12 2.262 12,645 +0 0.01% 28,601
2020-06-15 2020-06-11 2.262 12,645 +0 0.01% 28,601
2020-06-12 2020-06-10 2.227 12,645 +0 0.01% 28,161
2020-06-11 2020-06-09 2.227 12,645 +0 0.01% 28,161
2020-06-10 2020-06-08 2.175 12,645 +0 0.01% 27,501
2020-06-09 2020-06-05 2.175 12,645 +0 0.01% 27,501
2020-06-08 2020-06-04 2.210 12,645 +0 0.01% 27,941
2020-06-05 2020-06-03 2.210 12,645 +0 0.01% 27,941
2020-06-04 2020-06-02 2.053 12,645 +0 0.01% 25,961
2020-06-03 2020-06-01 2.140 12,645 +0 0.01% 27,061
2020-06-02 2020-05-29 2.210 12,645 +0 0.01% 27,941
2020-06-01 2020-05-28 2.210 12,645 +0 0.01% 27,941
2020-05-29 2020-05-27 2.210 12,645 +0 0.01% 27,941
2020-05-28 2020-05-26 2.210 12,645 +0 0.01% 27,941
2020-05-27 2020-05-25 2.210 12,645 +0 0.01% 27,941
2020-05-26 2020-05-22 2.210 12,645 +0 0.01% 27,941
2020-05-25 2020-05-21 2.210 12,645 +0 0.01% 27,941
2020-05-22 2020-05-20 2.175 12,645 +0 0.01% 27,501
2020-05-21 2020-05-19 2.227 12,645 +0 0.01% 28,161
2020-05-20 2020-05-18 2.227 12,645 +0 0.01% 28,161
2020-05-19 2020-05-15 2.227 12,645 +0 0.01% 28,161
2020-05-18 2020-05-14 2.244 12,645 +0 0.01% 28,381
2020-05-15 2020-05-13 2.244 12,645 +0 0.01% 28,381
2020-05-14 2020-05-12 2.244 12,645 +0 0.01% 28,381
2020-05-13 2020-05-11 2.244 12,645 +0 0.01% 28,381
2020-05-12 2020-05-08 2.244 12,645 +0 0.01% 28,381
2020-05-11 2020-05-07 2.175 12,645 +0 0.01% 27,501
2020-05-08 2020-05-06 2.227 12,645 +0 0.01% 28,161
2020-05-07 2020-05-05 2.227 12,645 +0 0.01% 28,161
2020-05-06 2020-05-04 2.244 12,645 +0 0.01% 28,381
2020-05-05 2020-04-29 2.210 12,645 +0 0.01% 27,941
2020-05-04 2020-04-28 2.210 12,645 +0 0.01% 27,941
2020-04-29 2020-04-27 2.210 12,645 +0 0.01% 27,941
2020-04-28 2020-04-24 2.210 12,645 +0 0.01% 27,941
2020-04-27 2020-04-23 2.192 12,645 +0 0.01% 27,721
2020-04-24 2020-04-22 2.210 12,645 +0 0.01% 27,941
2020-04-23 2020-04-21 2.210 12,645 +0 0.01% 27,941
2020-04-22 2020-04-20 2.210 12,645 +0 0.01% 27,941
2020-04-21 2020-04-17 2.192 12,645 +0 0.01% 27,721
2020-04-20 2020-04-16 2.140 12,645 +0 0.01% 27,061
2020-04-17 2020-04-15 2.157 12,645 +0 0.01% 27,281
2020-04-16 2020-04-14 2.157 12,645 +0 0.01% 27,281
2020-04-15 2020-04-09 2.157 12,645 +0 0.01% 27,281
2020-04-14 2020-04-08 2.157 12,645 +0 0.01% 27,281
2020-04-09 2020-04-07 2.157 12,645 +0 0.01% 27,281
2020-04-08 2020-04-06 2.210 12,645 +0 0.01% 27,941
2020-04-07 2020-04-03 2.227 12,645 +0 0.01% 28,161
2020-04-06 2020-04-02 2.244 12,645 +0 0.01% 28,381
2020-04-03 2020-04-01 2.244 12,645 +0 0.01% 28,381
2020-04-02 2020-03-31 2.314 12,645 +0 0.01% 29,261
2020-04-01 2020-03-30 2.331 12,645 +0 0.01% 29,481
2020-03-31 2020-03-27 2.331 12,645 +0 0.01% 29,481
2020-03-30 2020-03-26 2.244 12,645 +0 0.01% 28,381
2020-03-27 2020-03-25 2.244 12,645 +0 0.01% 28,381
2020-03-26 2020-03-24 2.297 12,645 +0 0.01% 29,041
2020-03-25 2020-03-23 2.331 12,645 +0 0.01% 29,481
2020-03-24 2020-03-20 2.331 12,645 +0 0.01% 29,481
2020-03-23 2020-03-19 2.331 12,645 +0 0.01% 29,481
2020-03-20 2020-03-18 2.331 12,645 +0 0.01% 29,481
2020-03-19 2020-03-17 2.331 12,645 +0 0.01% 29,481
2020-03-18 2020-03-16 2.401 12,645 +0 0.01% 30,361
2020-03-17 2020-03-13 2.418 12,645 +0 0.01% 30,581
2020-03-16 2020-03-12 2.418 12,645 +0 0.01% 30,581
2020-03-13 2020-03-11 2.436 12,645 +0 0.01% 30,801
2020-03-12 2020-03-10 2.297 12,645 +0 0.01% 29,041
2020-03-11 2020-03-09 2.575 12,645 +0 0.01% 32,561
2020-03-10 2020-03-06 2.558 12,645 +0 0.01% 32,341
2020-03-09 2020-03-05 2.558 12,645 +0 0.01% 32,341
2020-03-06 2020-03-04 2.540 12,645 +0 0.01% 32,121
2020-03-05 2020-03-03 2.558 12,645 +0 0.01% 32,341
2020-03-04 2020-03-02 2.540 12,645 +0 0.01% 32,121
2020-03-03 2020-02-28 2.540 12,645 +0 0.01% 32,121
2020-03-02 2020-02-27 2.627 12,645 +0 0.01% 33,221
2020-02-28 2020-02-26 2.418 12,645 +0 0.01% 30,581
2020-02-27 2020-02-25 2.418 12,645 +0 0.01% 30,581
2020-02-26 2020-02-24 2.436 12,645 +0 0.01% 30,801
2020-02-25 2020-02-21 2.523 12,645 +0 0.01% 31,901
2020-02-24 2020-02-20 2.575 12,645 +0 0.01% 32,561
2020-02-21 2020-02-19 2.575 12,645 +0 0.01% 32,561
2020-02-20 2020-02-18 2.592 12,645 +0 0.01% 32,781
2020-02-19 2020-02-17 2.610 12,645 +0 0.01% 33,001
2020-02-18 2020-02-14 2.505 12,645 +0 0.01% 31,681
2020-02-17 2020-02-13 2.505 12,645 +0 0.01% 31,681
2020-02-14 2020-02-12 2.505 12,645 +0 0.01% 31,681
2020-02-13 2020-02-11 2.418 12,645 +0 0.01% 30,581
2020-02-12 2020-02-10 2.488 12,645 +0 0.01% 31,461
2020-02-11 2020-02-07 2.471 12,645 +0 0.01% 31,241
2020-02-10 2020-02-06 2.471 12,645 +0 0.01% 31,241
2020-02-07 2020-02-05 2.471 12,645 +0 0.01% 31,241
2020-02-06 2020-02-04 2.453 12,645 +0 0.01% 31,021
2020-02-05 2020-02-03 2.453 12,645 +0 0.01% 31,021
2020-02-04 2020-01-31 2.453 12,645 +0 0.01% 31,021
2020-02-03 2020-01-30 2.592 12,645 +0 0.01% 32,781
2020-01-31 2020-01-29 2.592 12,645 +0 0.01% 32,781
2020-01-30 2020-01-24 2.592 12,645 +0 0.01% 32,781
2020-01-29 2020-01-22 2.592 12,645 +0 0.01% 32,781
2020-01-23 2020-01-21 2.592 12,645 +0 0.01% 32,781
2020-01-22 2020-01-20 2.592 12,645 +0 0.01% 32,781
2020-01-21 2020-01-17 2.645 12,645 +0 0.01% 33,441
2020-01-20 2020-01-16 2.645 12,645 +0 0.01% 33,441
2020-01-17 2020-01-15 2.662 12,645 +0 0.01% 33,661
2020-01-16 2020-01-14 2.645 12,645 +0 0.01% 33,441
2020-01-15 2020-01-13 2.645 12,645 +0 0.01% 33,441
2020-01-14 2020-01-10 2.645 12,645 +0 0.01% 33,441
2020-01-13 2020-01-09 2.645 12,645 +0 0.01% 33,441
2020-01-10 2020-01-08 2.697 12,645 +0 0.01% 34,101
2020-01-09 2020-01-07 2.697 12,645 +0 0.01% 34,101
2020-01-08 2020-01-06 2.679 12,645 +0 0.01% 33,881
2020-01-07 2020-01-03 2.662 12,645 +0 0.01% 33,661
2020-01-06 2020-01-02 2.679 12,645 +0 0.01% 33,881
2020-01-03 2019-12-31 2.645 12,645 +0 0.01% 33,441
2020-01-02 2019-12-27 2.679 12,645 +0 0.01% 33,881
2019-12-30 2019-12-24 2.662 12,645 +0 0.01% 33,661
2019-12-27 2019-12-20 2.766 12,645 +0 0.01% 34,981
2019-12-23 2019-12-19 2.784 12,645 +0 0.01% 35,201
2019-12-20 2019-12-18 2.697 12,645 +0 0.01% 34,101
2019-12-19 2019-12-17 2.697 12,645 +0 0.01% 34,101
2019-12-18 2019-12-16 2.784 12,645 +0 0.01% 35,206
2019-12-17 2019-12-13 2.819 12,645 +160 0.01% 35,652
2019-12-16 2019-12-12 2.819 12,485 +0 0.01% 35,201
2019-12-13 2019-12-11 2.784 12,485 +0 0.01% 34,761
2019-12-12 2019-12-10 2.802 12,485 +0 0.01% 34,981
2019-12-11 2019-12-09 2.784 12,485 +0 0.01% 34,761
2019-12-10 2019-12-06 2.731 12,485 +0 0.01% 34,101
2019-12-09 2019-12-05 2.767 12,485 +0 0.01% 34,541
2019-12-06 2019-12-04 2.767 12,485 +0 0.01% 34,541
2019-12-05 2019-12-03 2.802 12,485 +0 0.01% 34,981
2019-12-04 2019-12-02 2.802 12,485 +0 0.01% 34,981
2019-12-03 2019-11-29 2.784 12,485 +0 0.01% 34,761
2019-12-02 2019-11-28 2.714 12,485 +0 0.01% 33,881
2019-11-29 2019-11-27 2.714 12,485 +0 0.01% 33,881
2019-11-28 2019-11-26 2.678 12,485 +0 0.01% 33,441
2019-11-27 2019-11-25 2.643 12,485 +0 0.01% 33,001
2019-11-26 2019-11-22 2.555 12,485 +0 0.01% 31,901
2019-11-25 2019-11-21 2.661 12,485 +0 0.01% 33,221
2019-11-22 2019-11-20 2.520 12,485 +0 0.01% 31,461
2019-11-21 2019-11-19 2.573 12,485 +0 0.01% 32,121
2019-11-20 2019-11-18 2.661 12,485 +0 0.01% 33,221
2019-11-19 2019-11-15 2.661 12,485 +0 0.01% 33,221
2019-11-18 2019-11-14 2.678 12,485 +0 0.01% 33,441
2019-11-15 2019-11-13 2.749 12,485 +0 0.01% 34,321
2019-11-14 2019-11-12 2.802 12,485 +0 0.01% 34,981
2019-11-13 2019-11-11 2.802 12,485 +0 0.01% 34,981
2019-11-12 2019-11-08 2.802 12,485 +0 0.01% 34,981
2019-11-11 2019-11-07 2.802 12,485 +0 0.01% 34,981
2019-11-08 2019-11-06 2.784 12,485 +0 0.01% 34,761
2019-11-07 2019-11-05 2.767 12,485 +0 0.01% 34,541
2019-11-06 2019-11-04 2.767 12,485 +0 0.01% 34,541
2019-11-05 2019-11-01 2.819 12,485 +0 0.01% 35,201
2019-11-04 2019-10-31 2.819 12,485 +0 0.01% 35,201
2019-11-01 2019-10-30 2.819 12,485 +0 0.01% 35,201
2019-10-31 2019-10-29 2.819 12,485 +0 0.01% 35,201
2019-10-30 2019-10-28 2.890 12,485 +0 0.01% 36,081
2019-10-29 2019-10-25 2.890 12,485 +0 0.01% 36,081
2019-10-28 2019-10-24 2.802 12,485 +0 0.01% 34,981
2019-10-25 2019-10-23 2.802 12,485 +0 0.01% 34,981
2019-10-24 2019-10-22 2.908 12,485 +0 0.01% 36,301
2019-10-23 2019-10-21 2.802 12,485 +0 0.01% 34,981
2019-10-22 2019-10-18 2.731 12,485 +0 0.01% 34,101
2019-10-21 2019-10-17 2.731 12,485 +0 0.01% 34,101
2019-10-18 2019-10-16 2.749 12,485 +0 0.01% 34,321
2019-10-17 2019-10-15 2.749 12,485 +0 0.01% 34,321
2019-10-16 2019-10-14 2.767 12,485 +0 0.01% 34,541
2019-10-15 2019-10-11 2.855 12,485 +0 0.01% 35,641
2019-10-14 2019-10-10 2.855 12,485 +0 0.01% 35,641
2019-10-11 2019-10-09 2.837 12,485 +0 0.01% 35,421
2019-10-10 2019-10-08 2.784 12,485 +0 0.01% 34,761
2019-10-09 2019-10-04 2.784 12,485 +0 0.01% 34,761
2019-10-08 2019-10-03 2.837 12,485 +0 0.01% 35,421
2019-10-04 2019-10-02 2.837 12,485 +0 0.01% 35,421
2019-10-03 2019-09-30 2.837 12,485 +0 0.01% 35,421
2019-10-02 2019-09-27 2.784 12,485 +0 0.01% 34,761
2019-09-30 2019-09-26 2.819 12,485 +0 0.01% 35,201
2019-09-27 2019-09-25 2.819 12,485 +0 0.01% 35,201
2019-09-26 2019-09-24 2.819 12,485 +0 0.01% 35,201
2019-09-25 2019-09-23 2.819 12,485 +0 0.01% 35,201
2019-09-24 2019-09-20 2.784 12,485 +0 0.01% 34,761
2019-09-23 2019-09-19 2.784 12,485 +0 0.01% 34,761
2019-09-20 2019-09-18 2.784 12,485 +0 0.01% 34,761
2019-09-19 2019-09-17 2.784 12,485 +0 0.01% 34,761
2019-09-18 2019-09-16 2.784 12,485 +0 0.01% 34,761
2019-09-17 2019-09-13 2.626 12,485 +0 0.01% 32,781
2019-09-16 2019-09-12 2.608 12,485 +0 0.01% 32,561
2019-09-13 2019-09-11 2.608 12,485 +0 0.01% 32,561
2019-09-12 2019-09-10 2.608 12,485 +0 0.01% 32,561
2019-09-11 2019-09-09 2.608 12,485 +0 0.01% 32,561
2019-09-10 2019-09-06 2.590 12,485 +0 0.01% 32,341
2019-09-09 2019-09-05 2.573 12,485 +0 0.01% 32,121
2019-09-06 2019-09-04 2.573 12,485 +0 0.01% 32,121
2019-09-05 2019-09-03 2.661 12,485 +0 0.01% 33,221
2019-09-04 2019-09-02 2.626 12,485 +0 0.01% 32,781
2019-09-03 2019-08-30 2.732 12,485 +0 0.01% 34,114
2019-09-02 2019-08-29 2.732 12,485 +247 0.01% 34,114
2019-08-30 2019-08-28 2.732 12,238 +0 0.01% 33,439
2019-08-29 2019-08-27 2.732 12,238 +0 0.01% 33,439
2019-08-28 2019-08-26 2.732 12,238 +0 0.01% 33,439
2019-08-27 2019-08-23 2.714 12,238 +0 0.01% 33,219
2019-08-26 2019-08-22 2.822 12,238 +0 0.01% 34,539
2019-08-23 2019-08-21 2.822 12,238 +0 0.01% 34,539
2019-08-22 2019-08-20 2.822 12,238 +0 0.01% 34,539
2019-08-21 2019-08-19 2.822 12,238 +0 0.01% 34,539
2019-08-20 2019-08-16 2.714 12,238 +0 0.01% 33,219
2019-08-19 2019-08-15 2.732 12,238 +0 0.01% 33,439
2019-08-16 2019-08-14 2.732 12,238 +0 0.01% 33,439
2019-08-15 2019-08-13 2.732 12,238 +0 0.01% 33,439
2019-08-14 2019-08-12 2.732 12,238 +0 0.01% 33,439
2019-08-13 2019-08-09 2.732 12,238 +0 0.01% 33,439
2019-08-12 2019-08-08 2.732 12,238 +0 0.01% 33,439
2019-08-09 2019-08-07 2.696 12,238 +0 0.01% 32,999
2019-08-08 2019-08-06 2.696 12,238 +0 0.01% 32,999
2019-08-07 2019-08-05 2.696 12,238 +0 0.01% 32,999
2019-08-06 2019-08-02 2.786 12,238 +0 0.01% 34,099
2019-08-05 2019-08-01 2.786 12,238 +0 0.01% 34,099
2019-08-02 2019-07-31 2.786 12,238 +0 0.01% 34,099
2019-08-01 2019-07-30 2.786 12,238 +0 0.01% 34,099
2019-07-31 2019-07-29 2.786 12,238 +0 0.01% 34,099
2019-07-30 2019-07-26 2.768 12,238 +0 0.01% 33,879
2019-07-29 2019-07-25 2.750 12,238 +0 0.01% 33,659
2019-07-26 2019-07-24 2.750 12,238 +0 0.01% 33,659
2019-07-25 2019-07-23 2.732 12,238 +0 0.01% 33,439
2019-07-24 2019-07-22 2.732 12,238 +0 0.01% 33,439
2019-07-23 2019-07-19 2.732 12,238 +0 0.01% 33,439
2019-07-22 2019-07-18 2.732 12,238 +0 0.01% 33,439
2019-07-19 2019-07-17 2.696 12,238 +0 0.01% 32,999
2019-07-18 2019-07-16 2.696 12,238 +0 0.01% 32,999
2019-07-17 2019-07-15 2.696 12,238 +0 0.01% 32,999
2019-07-16 2019-07-12 2.696 12,238 +0 0.01% 32,999
2019-07-15 2019-07-11 2.696 12,238 +0 0.01% 32,999
2019-07-12 2019-07-10 2.661 12,238 +0 0.01% 32,559
2019-07-11 2019-07-09 2.625 12,238 +0 0.01% 32,119
2019-07-10 2019-07-08 2.625 12,238 +0 0.01% 32,119
2019-07-09 2019-07-05 2.984 12,238 +0 0.01% 36,519
2019-07-08 2019-07-04 2.966 12,238 +0 0.01% 36,299
2019-07-05 2019-07-03 2.966 12,238 +0 0.01% 36,299
2019-07-04 2019-07-02 2.966 12,238 +0 0.01% 36,299
2019-07-03 2019-06-28 3.002 12,238 +0 0.01% 36,739
2019-07-02 2019-06-27 3.038 12,238 +0 0.01% 37,179
2019-06-28 2019-06-26 3.038 12,238 +0 0.01% 37,179
2019-06-27 2019-06-25 3.038 12,238 +0 0.01% 37,179
2019-06-26 2019-06-24 3.038 12,238 +0 0.01% 37,179
2019-06-25 2019-06-21 3.038 12,238 +0 0.01% 37,179
2019-06-24 2019-06-20 2.894 12,238 +0 0.01% 35,419
2019-06-21 2019-06-19 3.038 12,238 +0 0.01% 37,179
2019-06-20 2019-06-18 2.930 12,238 +0 0.01% 35,859
2019-06-19 2019-06-17 2.930 12,238 +0 0.01% 35,859
2019-06-18 2019-06-14 3.056 12,238 +0 0.01% 37,399
2019-06-17 2019-06-13 2.966 12,238 +0 0.01% 36,299
2019-06-14 2019-06-12 2.966 12,238 +0 0.01% 36,299
2019-06-13 2019-06-11 2.948 12,238 +0 0.01% 36,079
2019-06-12 2019-06-10 2.912 12,238 +0 0.01% 35,639
2019-06-11 2019-06-06 3.038 12,238 +0 0.01% 37,179
2019-06-10 2019-06-05 3.038 12,238 +0 0.01% 37,179
2019-06-06 2019-06-04 3.038 12,238 +0 0.01% 37,179
2019-06-05 2019-06-03 3.020 12,238 +0 0.01% 36,959
2019-06-04 2019-05-31 3.020 12,238 +0 0.01% 36,959
2019-06-03 2019-05-30 3.020 12,238 +0 0.01% 36,959
2019-05-31 2019-05-29 3.020 12,238 +0 0.01% 36,959
2019-05-30 2019-05-28 3.020 12,238 +0 0.01% 36,959
2019-05-29 2019-05-27 3.020 12,238 +0 0.01% 36,959
2019-05-28 2019-05-24 3.020 12,238 +0 0.01% 36,959
2019-05-27 2019-05-23 3.020 12,238 +0 0.01% 36,959
2019-05-24 2019-05-22 3.056 12,238 +0 0.01% 37,399
2019-05-23 2019-05-21 3.056 12,238 +0 0.01% 37,399
2019-05-22 2019-05-20 3.056 12,238 +0 0.01% 37,399
2019-05-21 2019-05-17 3.056 12,238 +0 0.01% 37,399
2019-05-20 2019-05-16 3.056 12,238 +0 0.01% 37,399
2019-05-17 2019-05-15 2.912 12,238 +0 0.01% 35,639
2019-05-16 2019-05-14 2.912 12,238 +0 0.01% 35,639
2019-05-15 2019-05-10 3.020 12,238 +0 0.01% 36,959
2019-05-14 2019-05-09 3.020 12,238 +0 0.01% 36,959
2019-05-10 2019-05-08 3.020 12,238 +0 0.01% 36,959
2019-05-09 2019-05-07 3.020 12,238 +0 0.01% 36,959
2019-05-08 2019-05-06 2.966 12,238 +0 0.01% 36,299
2019-05-07 2019-05-03 3.200 12,238 +0 0.01% 39,159
2019-05-06 2019-05-02 3.200 12,238 +0 0.01% 39,159
2019-05-03 2019-04-30 3.200 12,238 +0 0.01% 39,159
2019-05-02 2019-04-29 3.200 12,238 +0 0.01% 39,159
2019-04-30 2019-04-26 3.200 12,238 +0 0.01% 39,159
2019-04-29 2019-04-25 2.966 12,238 +0 0.01% 36,299
2019-04-26 2019-04-24 2.966 12,238 +0 0.01% 36,299
2019-04-25 2019-04-23 2.984 12,238 +0 0.01% 36,519
2019-04-24 2019-04-18 2.984 12,238 +0 0.01% 36,519
2019-04-23 2019-04-17 3.038 12,238 +0 0.01% 37,179
2019-04-18 2019-04-16 3.002 12,238 +0 0.01% 36,739
2019-04-17 2019-04-15 3.056 12,238 +0 0.01% 37,399
2019-04-16 2019-04-12 3.056 12,238 +0 0.01% 37,399
2019-04-15 2019-04-11 3.164 12,238 +0 0.01% 38,719
2019-04-12 2019-04-10 3.164 12,238 +0 0.01% 38,719
2019-04-11 2019-04-09 3.164 12,238 +0 0.01% 38,719
2019-04-10 2019-04-08 3.056 12,238 +0 0.01% 37,399
2019-04-09 2019-04-04 3.254 12,238 +0 0.01% 39,819
2019-04-08 2019-04-03 3.272 12,238 +0 0.01% 40,039
2019-04-04 2019-04-02 3.272 12,238 +0 0.01% 40,039
2019-04-03 2019-04-01 3.272 12,238 +0 0.01% 40,039
2019-04-02 2019-03-29 3.272 12,238 +0 0.01% 40,039
2019-04-01 2019-03-28 3.272 12,238 +0 0.01% 40,039
2019-03-29 2019-03-27 3.272 12,238 +0 0.01% 40,039
2019-03-28 2019-03-26 3.272 12,238 +0 0.01% 40,039
2019-03-27 2019-03-25 3.272 12,238 +0 0.01% 40,039
2019-03-26 2019-03-22 3.308 12,238 +0 0.01% 40,479
2019-03-25 2019-03-21 3.272 12,238 +0 0.01% 40,039
2019-03-22 2019-03-20 3.272 12,238 +0 0.01% 40,039
2019-03-21 2019-03-19 3.272 12,238 +0 0.01% 40,039
2019-03-20 2019-03-18 3.290 12,238 -1,113 0.01% 40,259
2018-12-17 2018-12-13 3.147 13,351 +80 0.01% 42,011
2018-08-20 2018-08-16 3.819 13,271 +388 0.01% 50,682
2017-12-18 2017-12-14 4.043 12,883 +120 0.01% 52,085
2017-08-21 2017-08-17 4.914 12,763 +554 0.01% 62,721
2016-12-19 2016-12-15 3.834 12,209 +126 0.01% 46,804
2016-08-22 2016-08-18 5.533 12,083 +1,673 0.01% 66,856
2015-12-17 2015-12-15 4.187 10,410 +91 0.01% 43,582
2015-08-26 2015-08-24 4.689 10,319 +389 0.01% 48,384
2014-12-17 2014-12-15 5.499 9,930 +110 0.01% 54,607
2014-08-27 2014-08-25 5.754 9,820 +351 0.01% 56,500
2013-12-19 2013-12-17 6.121 9,469 +98 0.01% 57,957
2013-12-13 2013-12-11 6.095 9,371 -3,905 0.01% 57,117
2013-08-26 2013-08-22 7.112 13,276 +512 0.01% 94,421
2012-12-28 2012-12-24 5.940 12,764 -11,263 0.01% 75,819
2012-12-17 2012-12-13 5.713 24,027 +278 0.02% 137,271
2012-10-19 2012-10-17 5.309 23,749 -11,132 0.02% 126,083
2012-09-03 2012-08-30 5.677 34,881 +2,259 0.03% 198,006
2012-08-28 2012-08-24 5.965 32,622 -4,164 0.03% 194,583
2012-08-16 2012-08-14 5.648 36,786 +4,164 0.03% 207,760
2012-07-24 2012-07-20 5.965 32,622 -6,940 0.03% 194,583
2012-03-06 2012-03-02 6.541 39,562 -6,941 0.03% 258,778
2012-02-16 2012-02-14 6.224 46,503 -6,941 0.04% 289,440
2012-02-09 2012-02-07 5.792 53,444 -3,470 0.05% 309,541
2011-12-12 2011-12-08 5.750 56,914 +722 0.05% 327,232
2011-08-11 2011-08-09 8.169 56,192 +3,193 0.05% 459,043
2011-07-29 2011-07-27 9.252 52,999 +3,232 0.05% 490,359
2011-07-22 2011-07-20 9.438 49,767 +3,231 0.05% 469,695
2011-05-25 2011-05-23 11.387 46,536 -4,524 0.04% 529,922
2011-05-05 2011-05-03 11.387 51,060 +1,939 0.05% 581,438
2011-04-19 2011-04-15 12.006 49,121 +1,293 0.05% 589,758
2011-03-21 2011-03-17 11.016 47,828 +6,463 0.04% 526,875
2011-03-17 2011-03-15 11.542 41,365 +9,048 0.04% 477,438
2011-03-16 2011-03-14 11.604 32,317 +6,464 0.03% 375,005
2011-01-28 2011-01-26 12.130 25,853 -10,342 0.02% 313,597
2011-01-26 2011-01-24 12.470 36,195 +3,878 0.03% 451,366
2011-01-25 2011-01-21 12.718 32,317 -1,292 0.03% 411,006
2011-01-17 2011-01-13 13.120 33,609 -3,232 0.03% 440,957
2011-01-14 2011-01-12 13.430 36,841 -9,695 0.03% 494,762
2011-01-13 2011-01-11 14.203 46,536 -1,292 0.04% 660,962
2011-01-12 2011-01-10 13.120 47,828 -4,525 0.04% 627,514
2011-01-11 2011-01-07 12.409 52,353 -5,170 0.05% 649,622
2011-01-10 2011-01-06 11.975 57,523 -7,756 0.05% 688,855
2011-01-07 2011-01-05 11.387 65,279 -6,464 0.06% 743,355
2010-12-16 2010-12-14 10.738 71,743 -3,231 0.07% 770,343
2010-12-15 2010-12-13 10.676 74,974 -2,586 0.07% 800,396
2010-12-13 2010-12-09 10.863 77,560 +4,300 0.07% 842,508
2010-12-07 2010-12-03 11.082 73,260 -3,185 0.07% 811,899
2010-12-02 2010-11-30 10.988 76,445 +9,555 0.07% 839,996
2010-12-01 2010-11-29 12.150 66,890 -6,370 0.06% 812,704
2010-11-19 2010-11-17 10.800 73,260 +1,911 0.07% 791,199
2010-11-16 2010-11-12 11.177 71,349 +3,185 0.07% 797,440
2010-11-15 2010-11-11 11.302 68,164 +7,645 0.06% 770,403
2010-11-08 2010-11-04 11.459 60,519 -5,734 0.06% 693,497
2010-11-04 2010-11-02 11.459 66,253 +3,186 0.06% 759,204
2010-11-02 2010-10-29 11.491 63,067 +2,548 0.06% 724,675
2010-10-15 2010-10-13 11.428 60,519 +4,459 0.06% 691,597
2010-10-13 2010-10-11 11.553 56,060 +1,911 0.05% 647,681
2010-10-04 2010-09-29 11.616 54,149 -6,370 0.05% 629,002
2010-09-28 2010-09-24 10.423 60,519 -3,185 0.06% 630,798
2010-09-24 2010-09-21 10.046 63,704 -3,186 0.06% 639,995
2010-09-08 2010-09-06 9.450 66,890 -5,096 0.06% 632,103
2010-09-06 2010-09-02 9.199 71,986 +4,459 0.07% 662,180
2010-08-30 2010-08-26 9.105 67,527 +10,193 0.06% 614,803
2010-08-27 2010-08-25 9.136 57,334 +3,185 0.05% 523,800
2010-08-26 2010-08-24 9.293 54,149 +6,371 0.05% 503,202
2010-08-11 2010-08-09 10.739 47,778 -3,186 0.04% 513,090
2010-08-10 2010-08-06 10.639 50,964 +2,841 0.05% 542,221
2010-08-09 2010-08-05 10.806 48,123 -6,016 0.05% 519,995
2010-08-06 2010-08-04 10.639 54,139 +3,008 0.05% 576,001
2010-07-30 2010-07-28 10.639 51,131 -3,008 0.05% 543,998
2010-07-19 2010-07-15 9.941 54,139 -6,015 0.05% 538,201
2010-07-16 2010-07-14 9.575 60,154 -6,016 0.06% 575,997
2010-07-06 2010-07-02 9.010 66,170 +3,008 0.07% 596,202
2010-07-02 2010-06-29 8.678 63,162 -6,016 0.06% 548,099
2010-06-29 2010-06-25 8.844 69,178 -3,007 0.07% 611,804
2010-06-25 2010-06-23 8.511 72,185 +3,007 0.07% 614,398
2010-05-31 2010-05-27 7.049 69,178 +6,016 0.07% 487,603
2010-05-10 2010-05-06 7.580 63,162 -3,008 0.06% 478,799
2010-05-04 2010-04-30 8.146 66,170 +4,211 0.07% 539,002
2010-05-03 2010-04-29 8.179 61,959 +4,812 0.06% 506,760
2010-04-30 2010-04-28 8.245 57,147 +3,008 0.06% 471,203
2010-04-23 2010-04-21 8.378 54,139 +5,414 0.05% 453,601
2010-04-22 2010-04-20 8.312 48,725 +3,609 0.05% 405,000
2010-04-14 2010-04-12 8.345 45,116 +4,813 0.04% 376,502
2010-04-12 2010-04-08 8.378 40,303 +6,015 0.04% 337,676
2010-03-19 2010-03-17 8.245 34,288 +6,015 0.03% 282,720
2010-03-18 2010-03-16 8.312 28,273 -9,023 0.03% 235,004
2010-03-04 2010-03-02 7.315 37,296 -6,015 0.04% 272,802
2010-03-03 2010-03-01 7.281 43,311 +6,015 0.04% 315,359
2010-03-01 2010-02-25 7.182 37,296 +6,016 0.04% 267,842
2010-02-23 2010-02-19 7.082 31,280 +6,015 0.03% 221,518
2010-02-03 2010-02-01 7.148 25,265 -7,820 0.03% 180,601
2010-01-13 2010-01-11 6.849 33,085 +15,039 0.03% 226,601
2009-12-29 2009-12-24 7.323 18,046 +429 0.02% 132,144
2009-12-22 2009-12-18 7.493 17,617 -17,029 0.02% 132,003
2009-12-18 2009-12-16 6.641 34,646 +5,285 0.04% 230,100
2009-12-16 2009-12-14 6.778 29,361 -5,872 0.03% 199,000
2009-12-11 2009-12-09 6.539 35,233 +5,872 0.04% 230,398
2009-12-10 2009-12-08 6.880 29,361 -2,936 0.03% 202,000
2009-12-09 2009-12-07 7.323 32,297 -2,936 0.03% 236,499
2009-12-08 2009-12-04 6.778 35,233 -5,872 0.04% 238,798
2009-12-03 2009-12-01 6.403 41,105 -38,170 0.04% 263,197
2009-11-26 2009-11-24 5.688 79,275 -5,872 0.08% 450,901
2009-11-17 2009-11-13 5.790 85,147 +5,872 0.09% 493,000
2009-10-23 2009-10-21 5.858 79,275 -5,872 0.08% 464,401
2009-10-19 2009-10-15 5.722 85,147 +5,872 0.09% 487,200
2009-09-10 2009-09-08 4.939 79,275 -1,174 0.08% 391,501
2009-09-01 2009-08-28 5.109 80,449 +5,872 0.08% 410,998
2009-08-14 2009-08-12 5.790 74,577 +5,872 0.08% 431,799
2009-08-12 2009-08-10 6.670 68,705 +29,361 0.07% 458,271
2009-08-11 2009-08-07 6.743 39,344 +2,580 0.04% 265,298
2009-08-10 2009-08-06 6.743 36,764 +19,205 0.04% 247,901
2009-08-05 2009-08-03 7.108 17,559 -5,487 0.02% 124,801
2009-07-31 2009-07-29 6.379 23,046 +9,328 0.03% 147,000
2009-07-30 2009-07-28 6.488 13,718 +1,646 0.01% 89,001
2009-07-22 2009-07-20 5.868 12,072 -5,487 0.01% 70,842
2009-07-21 2009-07-17 5.795 17,559 +5,487 0.02% 101,761
2009-07-20 2009-07-16 5.795 12,072 -8,230 0.01% 69,962
2009-07-15 2009-07-13 5.358 20,302 +8,230 0.02% 108,778
2009-07-13 2009-07-09 6.160 12,072 +1,098 0.01% 74,362
2009-02-03 2009-01-30 2.989 10,974 +2,743 0.01% 32,799
2008-12-30 2008-12-24 3.173 8,231 +194 0.01% 26,115
2008-10-29 2008-10-27 2.538 8,037 -5,358 0.01% 20,400
2008-08-15 2008-08-13 4.189 13,395 +744 0.01% 56,117
2008-01-21 2008-01-17 5.296 12,651 -2,530 0.01% 67,000
2007-12-28 2007-12-24 5.893 15,181 -5,060 0.02% 89,467
2007-12-27 2007-12-20 5.812 20,241 +558 0.02% 117,643
2007-10-16 2007-10-12 5.202 19,683 -7,381 0.02% 102,400
2007-09-18 2007-09-14 5.202 27,064 -49,208 0.03% 140,799
2007-09-14 2007-09-12 5.284 76,272 +41,827 0.09% 403,000
2007-08-14 2007-08-10 6.278 34,445 +1,662 0.04% 216,237
2007-07-31 2007-07-27 6.192 32,783 -2,809 0.04% 203,003
2007-07-24 2007-07-20 6.320 35,592 +2,809 0.05% 224,957
2007-06-26 2007-06-22 5.637 32,783 0.04% 184,803

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top