History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WO FUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 414,000 +0 0.12% 231,840
2025-10-13 2025-10-09 0.560 414,000 +0 0.12% 231,840
2025-10-10 2025-10-08 0.560 414,000 +0 0.12% 231,840
2025-10-09 2025-10-06 0.560 414,000 +0 0.12% 231,840
2025-10-08 2025-10-03 0.560 414,000 +0 0.12% 231,840
2025-10-06 2025-10-02 0.560 414,000 +0 0.12% 231,840
2025-10-03 2025-09-30 0.560 414,000 +0 0.12% 231,840
2025-10-02 2025-09-29 0.560 414,000 +0 0.12% 231,840
2025-09-30 2025-09-26 0.570 414,000 +0 0.12% 235,980
2025-09-29 2025-09-25 0.570 414,000 +0 0.12% 235,980
2025-09-26 2025-09-24 0.580 414,000 +0 0.12% 240,120
2025-09-25 2025-09-23 0.570 414,000 +0 0.12% 235,980
2025-09-24 2025-09-22 0.580 414,000 +0 0.12% 240,120
2025-09-23 2025-09-19 0.590 414,000 +0 0.12% 244,260
2025-09-22 2025-09-18 0.590 414,000 +0 0.12% 244,260
2025-09-19 2025-09-17 0.600 414,000 +0 0.12% 248,400
2025-09-18 2025-09-16 0.590 414,000 +0 0.12% 244,260
2025-09-17 2025-09-15 0.590 414,000 +0 0.12% 244,260
2025-09-16 2025-09-12 0.590 414,000 +0 0.12% 244,260
2025-09-15 2025-09-11 0.590 414,000 +0 0.12% 244,260
2025-09-12 2025-09-10 0.600 414,000 +0 0.12% 248,400
2025-09-11 2025-09-09 0.600 414,000 +0 0.12% 248,400
2025-09-10 2025-09-08 0.600 414,000 +0 0.12% 248,400
2025-09-09 2025-09-05 0.600 414,000 +0 0.12% 248,400
2025-09-08 2025-09-04 0.600 414,000 +0 0.12% 248,400
2025-09-05 2025-09-03 0.600 414,000 +0 0.12% 248,400
2025-09-04 2025-09-02 0.580 414,000 +0 0.12% 240,120
2025-09-03 2025-09-01 0.570 414,000 +0 0.12% 235,980
2025-09-02 2025-08-29 0.580 414,000 +0 0.12% 240,120
2025-09-01 2025-08-28 0.590 414,000 +0 0.12% 244,260
2025-08-29 2025-08-27 0.590 414,000 +0 0.12% 244,260
2025-08-28 2025-08-26 0.590 414,000 +0 0.12% 244,260
2025-08-27 2025-08-25 0.600 414,000 +0 0.12% 248,400
2025-08-26 2025-08-22 0.600 414,000 +0 0.12% 248,400
2025-08-25 2025-08-21 0.600 414,000 +0 0.12% 248,400
2025-08-22 2025-08-20 0.600 414,000 +0 0.12% 248,400
2025-08-21 2025-08-19 0.600 414,000 +0 0.12% 248,400
2025-08-20 2025-08-18 0.600 414,000 +0 0.12% 248,400
2025-08-19 2025-08-15 0.600 414,000 +0 0.12% 248,400
2025-08-18 2025-08-14 0.600 414,000 +0 0.12% 248,400
2025-08-15 2025-08-13 0.600 414,000 +0 0.12% 248,400
2025-08-14 2025-08-12 0.600 414,000 +0 0.12% 248,400
2025-08-13 2025-08-11 0.600 414,000 +0 0.12% 248,400
2025-08-12 2025-08-08 0.600 414,000 +0 0.12% 248,400
2025-08-11 2025-08-07 0.600 414,000 +0 0.12% 248,400
2025-08-08 2025-08-06 0.600 414,000 +0 0.12% 248,400
2025-08-07 2025-08-05 0.620 414,000 +0 0.12% 256,680
2025-08-06 2025-08-04 0.600 414,000 +0 0.12% 248,400
2025-08-05 2025-08-01 0.600 414,000 +0 0.12% 248,400
2025-08-04 2025-07-31 0.610 414,000 +0 0.12% 252,540
2025-08-01 2025-07-30 0.610 414,000 +0 0.12% 252,540
2025-07-31 2025-07-29 0.610 414,000 +0 0.12% 252,540
2025-07-30 2025-07-28 0.610 414,000 +0 0.12% 252,540
2025-07-29 2025-07-25 0.600 414,000 +0 0.12% 248,400
2025-07-28 2025-07-24 0.600 414,000 +0 0.12% 248,400
2025-07-25 2025-07-23 0.600 414,000 +0 0.12% 248,400
2025-07-24 2025-07-22 0.600 414,000 +0 0.12% 248,400
2025-07-23 2025-07-21 0.600 414,000 +0 0.12% 248,400
2025-07-22 2025-07-18 0.600 414,000 +0 0.12% 248,400
2025-07-21 2025-07-17 0.590 414,000 +0 0.12% 244,260
2025-07-18 2025-07-16 0.600 414,000 +0 0.12% 248,400
2025-07-17 2025-07-15 0.600 414,000 +0 0.12% 248,400
2025-07-16 2025-07-14 0.600 414,000 +0 0.12% 248,400
2025-07-15 2025-07-11 0.600 414,000 +0 0.12% 248,400
2025-07-14 2025-07-10 0.580 414,000 +0 0.12% 240,120
2025-07-11 2025-07-09 0.580 414,000 +0 0.12% 240,120
2025-07-10 2025-07-08 0.590 414,000 +0 0.12% 244,260
2025-07-09 2025-07-07 0.590 414,000 +0 0.12% 244,260
2025-07-08 2025-07-04 0.590 414,000 +0 0.12% 244,260
2025-07-07 2025-07-03 0.590 414,000 +0 0.12% 244,260
2025-07-04 2025-07-02 0.600 414,000 +0 0.12% 248,400
2025-07-03 2025-06-30 0.610 414,000 +0 0.12% 252,540
2025-07-02 2025-06-27 0.610 414,000 +0 0.12% 252,540
2025-06-30 2025-06-26 0.690 414,000 +0 0.12% 285,660
2025-06-27 2025-06-25 0.720 414,000 +0 0.12% 298,080
2025-06-26 2025-06-24 0.740 414,000 +0 0.12% 306,360
2025-06-25 2025-06-23 0.680 414,000 +0 0.12% 281,520
2025-06-24 2025-06-20 0.690 414,000 +0 0.12% 285,660
2025-06-23 2025-06-19 0.700 414,000 +0 0.12% 289,800
2025-06-20 2025-06-18 0.700 414,000 +0 0.12% 289,800
2025-06-19 2025-06-17 0.710 414,000 +0 0.12% 293,940
2025-06-18 2025-06-16 0.720 414,000 +0 0.12% 298,080
2025-06-17 2025-06-13 0.700 414,000 +0 0.12% 289,800
2025-06-16 2025-06-12 0.680 414,000 +0 0.12% 281,520
2025-06-13 2025-06-11 0.680 414,000 +0 0.12% 281,520
2025-06-12 2025-06-10 0.680 414,000 +0 0.12% 281,520
2025-06-11 2025-06-09 0.680 414,000 +0 0.12% 281,520
2025-06-10 2025-06-06 0.680 414,000 +0 0.12% 281,520
2025-06-09 2025-06-05 0.680 414,000 +0 0.12% 281,520
2025-06-06 2025-06-04 0.670 414,000 +0 0.12% 277,380
2025-06-05 2025-06-03 0.670 414,000 +0 0.12% 277,380
2025-06-04 2025-06-02 0.680 414,000 +0 0.12% 281,520
2025-06-03 2025-05-30 0.670 414,000 +0 0.12% 277,380
2025-06-02 2025-05-29 0.670 414,000 +0 0.12% 277,380
2025-05-30 2025-05-28 0.670 414,000 +0 0.12% 277,380
2025-05-29 2025-05-27 0.680 414,000 +0 0.12% 281,520
2025-05-28 2025-05-26 0.680 414,000 +0 0.12% 281,520
2025-05-27 2025-05-23 0.680 414,000 +0 0.12% 281,520
2025-05-26 2025-05-22 0.680 414,000 +0 0.12% 281,520
2025-05-23 2025-05-21 0.680 414,000 +0 0.12% 281,520
2025-05-22 2025-05-20 0.670 414,000 +0 0.12% 277,380
2025-05-21 2025-05-19 0.650 414,000 +0 0.12% 269,100
2025-05-20 2025-05-16 0.650 414,000 +0 0.12% 269,100
2025-05-19 2025-05-15 0.650 414,000 +0 0.12% 269,100
2025-05-16 2025-05-14 0.640 414,000 +0 0.12% 264,960
2025-05-15 2025-05-13 0.640 414,000 +0 0.12% 264,960
2025-05-14 2025-05-12 0.640 414,000 +0 0.12% 264,960
2025-05-13 2025-05-09 0.640 414,000 +0 0.12% 264,960
2025-05-12 2025-05-08 0.650 414,000 +0 0.12% 269,100
2025-05-09 2025-05-07 0.650 414,000 +0 0.12% 269,100
2025-05-08 2025-05-06 0.610 414,000 +0 0.12% 252,540
2025-05-07 2025-05-02 0.630 414,000 +0 0.12% 260,820
2025-05-06 2025-04-30 0.630 414,000 +0 0.12% 260,820
2025-05-02 2025-04-29 0.610 414,000 +0 0.12% 252,540
2025-04-30 2025-04-28 0.650 414,000 +0 0.12% 269,100
2025-04-29 2025-04-25 0.650 414,000 +0 0.12% 269,100
2025-04-28 2025-04-24 0.650 414,000 +0 0.12% 269,100
2025-04-25 2025-04-23 0.630 414,000 +0 0.12% 260,820
2025-04-24 2025-04-22 0.630 414,000 +0 0.12% 260,820
2025-04-23 2025-04-17 0.650 414,000 +0 0.12% 269,100
2025-04-22 2025-04-16 0.610 414,000 +0 0.12% 252,540
2025-04-17 2025-04-15 0.610 414,000 +0 0.12% 252,540
2025-04-16 2025-04-14 0.610 414,000 +0 0.12% 252,540
2025-04-15 2025-04-11 0.650 414,000 +0 0.12% 269,100
2025-04-14 2025-04-10 0.610 414,000 +0 0.12% 252,540
2025-04-11 2025-04-09 0.620 414,000 +0 0.12% 256,680
2025-04-10 2025-04-08 0.620 414,000 +0 0.12% 256,680
2025-04-09 2025-04-07 0.600 414,000 +0 0.12% 248,400
2025-04-08 2025-04-03 0.650 414,000 +0 0.12% 269,100
2025-04-07 2025-04-02 0.690 414,000 +0 0.12% 285,660
2025-04-03 2025-04-01 0.670 414,000 +0 0.12% 277,380
2025-04-02 2025-03-31 0.670 414,000 +0 0.12% 277,380
2025-04-01 2025-03-28 0.680 414,000 +0 0.12% 281,520
2025-03-31 2025-03-27 0.680 414,000 +0 0.12% 281,520
2025-03-28 2025-03-26 0.620 414,000 +0 0.12% 256,680
2025-03-27 2025-03-25 0.630 414,000 +0 0.12% 260,820
2025-03-26 2025-03-24 0.620 414,000 +0 0.12% 256,680
2025-03-25 2025-03-21 0.640 414,000 +0 0.12% 264,960
2025-03-24 2025-03-20 0.640 414,000 +0 0.12% 264,960
2025-03-21 2025-03-19 0.630 414,000 +0 0.12% 260,820
2025-03-20 2025-03-18 0.590 414,000 +0 0.12% 244,260
2025-03-19 2025-03-17 0.600 414,000 +0 0.12% 248,400
2025-03-18 2025-03-14 0.590 414,000 +0 0.12% 244,260
2025-03-17 2025-03-13 0.590 414,000 +0 0.12% 244,260
2025-03-14 2025-03-12 0.580 414,000 +0 0.12% 240,120
2025-03-13 2025-03-11 0.580 414,000 +0 0.12% 240,120
2025-03-12 2025-03-10 0.580 414,000 +0 0.12% 240,120
2025-03-11 2025-03-07 0.590 414,000 +0 0.12% 244,260
2025-03-10 2025-03-06 0.590 414,000 +0 0.12% 244,260
2025-03-07 2025-03-05 0.590 414,000 +0 0.12% 244,260
2025-03-06 2025-03-04 0.600 414,000 +0 0.12% 248,400
2025-03-05 2025-03-03 0.580 414,000 +0 0.12% 240,120
2025-03-04 2025-02-28 0.580 414,000 +0 0.12% 240,120
2025-03-03 2025-02-27 0.590 414,000 +0 0.12% 244,260
2025-02-28 2025-02-26 0.580 414,000 +0 0.12% 240,120
2025-02-27 2025-02-25 0.580 414,000 +0 0.12% 240,120
2025-02-26 2025-02-24 0.600 414,000 +0 0.12% 248,400
2025-02-25 2025-02-21 0.610 414,000 +0 0.12% 252,540
2025-02-24 2025-02-20 0.630 414,000 +0 0.12% 260,820
2025-02-21 2025-02-19 0.630 414,000 +0 0.12% 260,820
2025-02-20 2025-02-18 0.610 414,000 +0 0.12% 252,540
2025-02-19 2025-02-17 0.590 414,000 +0 0.12% 244,260
2025-02-18 2025-02-14 0.590 414,000 +0 0.12% 244,260
2025-02-17 2025-02-13 0.610 414,000 +0 0.12% 252,540
2025-02-14 2025-02-12 0.600 414,000 +0 0.12% 248,400
2025-02-13 2025-02-11 0.620 414,000 +0 0.12% 256,680
2025-02-12 2025-02-10 0.620 414,000 +0 0.12% 256,680
2025-02-11 2025-02-07 0.620 414,000 +0 0.12% 256,680
2025-02-10 2025-02-06 0.630 414,000 +0 0.12% 260,820
2025-02-07 2025-02-05 0.630 414,000 +0 0.12% 260,820
2025-02-06 2025-02-04 0.600 414,000 +0 0.12% 248,400
2025-02-05 2025-02-03 0.590 414,000 +0 0.12% 244,260
2025-02-04 2025-01-28 0.600 414,000 +0 0.12% 248,400
2025-02-03 2025-01-24 0.630 414,000 +0 0.12% 260,820
2025-01-27 2025-01-23 0.630 414,000 +0 0.12% 260,820
2025-01-24 2025-01-22 0.660 414,000 +0 0.12% 273,240
2025-01-23 2025-01-21 0.660 414,000 +0 0.12% 273,240
2025-01-22 2025-01-20 0.660 414,000 +0 0.12% 273,240
2025-01-21 2025-01-17 0.640 414,000 +0 0.12% 264,960
2025-01-20 2025-01-16 0.640 414,000 +0 0.12% 264,960
2025-01-17 2025-01-15 0.630 414,000 +0 0.12% 260,820
2025-01-16 2025-01-14 0.630 414,000 +0 0.12% 260,820
2025-01-15 2025-01-13 0.630 414,000 +0 0.12% 260,820
2025-01-14 2025-01-10 0.630 414,000 +0 0.12% 260,820
2025-01-13 2025-01-09 0.630 414,000 +0 0.12% 260,820
2025-01-10 2025-01-08 0.640 414,000 +0 0.12% 264,960
2025-01-09 2025-01-07 0.640 414,000 +0 0.12% 264,960
2025-01-08 2025-01-06 0.640 414,000 +0 0.12% 264,960
2025-01-07 2025-01-03 0.630 414,000 +0 0.12% 260,820
2025-01-06 2025-01-02 0.630 414,000 +0 0.12% 260,820
2025-01-03 2024-12-31 0.650 414,000 +0 0.12% 269,100
2025-01-02 2024-12-27 0.660 414,000 +0 0.12% 273,240
2024-12-30 2024-12-24 0.660 414,000 +0 0.12% 273,240
2024-12-27 2024-12-20 0.650 414,000 +0 0.12% 269,100
2024-12-23 2024-12-19 0.620 414,000 +0 0.12% 256,680
2024-12-20 2024-12-18 0.640 414,000 +0 0.12% 264,960
2024-12-19 2024-12-17 0.660 414,000 +0 0.12% 273,240
2024-12-18 2024-12-16 0.680 414,000 +0 0.12% 281,520
2024-12-17 2024-12-13 0.680 414,000 +0 0.12% 281,520
2024-12-16 2024-12-12 0.670 414,000 +0 0.12% 277,380
2024-12-13 2024-12-11 0.731 414,000 +0 0.12% 302,460
2024-12-12 2024-12-10 0.720 414,000 +11,662 0.12% 298,200
2024-12-11 2024-12-09 0.731 402,338 +0 0.12% 293,940
2024-12-10 2024-12-06 0.720 402,338 +0 0.12% 289,800
2024-12-09 2024-12-05 0.741 402,338 +0 0.12% 298,080
2024-12-06 2024-12-04 0.741 402,338 +0 0.12% 298,080
2024-12-05 2024-12-03 0.731 402,338 +0 0.12% 293,940
2024-12-04 2024-12-02 0.731 402,338 +0 0.12% 293,940
2024-12-03 2024-11-29 0.751 402,338 +0 0.12% 302,220
2024-12-02 2024-11-28 0.751 402,338 +0 0.12% 302,220
2024-11-29 2024-11-27 0.803 402,338 +0 0.12% 322,920
2024-11-28 2024-11-26 0.803 402,338 +0 0.12% 322,920
2024-11-27 2024-11-25 0.803 402,338 +0 0.12% 322,920
2024-11-26 2024-11-22 0.803 402,338 +0 0.12% 322,920
2024-11-25 2024-11-21 0.823 402,338 +0 0.12% 331,200
2024-11-22 2024-11-20 0.823 402,338 +0 0.12% 331,200
2024-11-21 2024-11-19 0.823 402,338 +0 0.12% 331,200
2024-11-20 2024-11-18 0.813 402,338 +0 0.12% 327,060
2024-11-19 2024-11-15 0.813 402,338 +0 0.12% 327,060
2024-11-18 2024-11-14 0.844 402,338 +0 0.12% 339,480
2024-11-15 2024-11-13 0.844 402,338 +0 0.12% 339,480
2024-11-14 2024-11-12 0.844 402,338 +0 0.12% 339,480
2024-11-13 2024-11-11 0.844 402,338 +0 0.12% 339,480
2024-11-12 2024-11-08 0.844 402,338 +0 0.12% 339,480
2024-11-11 2024-11-07 0.844 402,338 +0 0.12% 339,480
2024-11-08 2024-11-06 0.844 402,338 +0 0.12% 339,480
2024-11-07 2024-11-05 0.844 402,338 +0 0.12% 339,480
2024-11-06 2024-11-04 0.854 402,338 +0 0.12% 343,620
2024-11-05 2024-11-01 0.864 402,338 +0 0.12% 347,760
2024-11-04 2024-10-31 0.854 402,338 +0 0.12% 343,620
2024-11-01 2024-10-30 0.844 402,338 +0 0.12% 339,480
2024-10-31 2024-10-29 0.844 402,338 +0 0.12% 339,480
2024-10-30 2024-10-28 0.844 402,338 +0 0.12% 339,480
2024-10-29 2024-10-25 0.844 402,338 +0 0.12% 339,480
2024-10-28 2024-10-24 0.844 402,338 +0 0.12% 339,480
2024-10-25 2024-10-23 0.844 402,338 +0 0.12% 339,480
2024-10-24 2024-10-22 0.844 402,338 +0 0.12% 339,480
2024-10-23 2024-10-21 0.844 402,338 +0 0.12% 339,480
2024-10-22 2024-10-18 0.833 402,338 +0 0.12% 335,340
2024-10-21 2024-10-17 0.833 402,338 +0 0.12% 335,340
2024-10-18 2024-10-16 0.833 402,338 +0 0.12% 335,340
2024-10-17 2024-10-15 0.844 402,338 +0 0.12% 339,480
2024-10-16 2024-10-14 0.864 402,338 +0 0.12% 347,760
2024-10-15 2024-10-10 0.854 402,338 +0 0.12% 343,620
2024-10-14 2024-10-09 0.854 402,338 +0 0.12% 343,620
2024-10-10 2024-10-08 0.864 402,338 +0 0.12% 347,760
2024-10-09 2024-10-07 0.916 402,338 +0 0.12% 368,460
2024-10-08 2024-10-04 0.864 402,338 +0 0.12% 347,760
2024-10-07 2024-10-03 0.875 402,338 +0 0.12% 351,900
2024-10-04 2024-10-02 0.854 402,338 +0 0.12% 343,620
2024-10-03 2024-09-30 0.833 402,338 +0 0.12% 335,340
2024-10-02 2024-09-27 0.844 402,338 +0 0.12% 339,480
2024-09-30 2024-09-26 0.823 402,338 +0 0.12% 331,200
2024-09-27 2024-09-25 0.833 402,338 +0 0.12% 335,340
2024-09-26 2024-09-24 0.854 402,338 +0 0.12% 343,620
2024-09-25 2024-09-23 0.854 402,338 +0 0.12% 343,620
2024-09-24 2024-09-20 0.844 402,338 +0 0.12% 339,480
2024-09-23 2024-09-19 0.823 402,338 +0 0.12% 331,200
2024-09-20 2024-09-17 0.813 402,338 +0 0.12% 327,060
2024-09-19 2024-09-16 0.803 402,338 +0 0.12% 322,920
2024-09-17 2024-09-13 0.823 402,338 +0 0.12% 331,200
2024-09-16 2024-09-12 0.833 402,338 +0 0.12% 335,340
2024-09-13 2024-09-11 0.823 402,338 +0 0.12% 331,200
2024-09-12 2024-09-10 0.823 402,338 +0 0.12% 331,200
2024-09-11 2024-09-09 0.813 402,338 +0 0.12% 327,060
2024-09-10 2024-09-05 0.854 402,338 +0 0.12% 343,620
2024-09-09 2024-09-04 0.854 402,338 +0 0.12% 343,620
2024-09-05 2024-09-03 0.854 402,338 +0 0.12% 343,620
2024-09-04 2024-09-02 0.854 402,338 +0 0.12% 343,620
2024-09-03 2024-08-30 0.854 402,338 +0 0.12% 343,620
2024-09-02 2024-08-29 0.854 402,338 +0 0.12% 343,620
2024-08-30 2024-08-28 0.875 402,338 +0 0.12% 351,900
2024-08-29 2024-08-27 0.875 402,338 +0 0.12% 351,900
2024-08-28 2024-08-26 1.231 402,338 +0 0.12% 495,087
2024-08-27 2024-08-23 1.231 402,338 +59,167 0.12% 495,087
2024-08-26 2024-08-22 1.267 343,171 +0 0.12% 434,700
2024-08-23 2024-08-21 1.218 343,171 +0 0.12% 418,140
2024-08-22 2024-08-20 1.206 343,171 +0 0.12% 414,000
2024-08-21 2024-08-19 1.218 343,171 +0 0.12% 418,140
2024-08-20 2024-08-16 1.218 343,171 +0 0.12% 418,140
2024-08-19 2024-08-15 1.182 343,171 +0 0.12% 405,720
2024-08-16 2024-08-14 1.218 343,171 +0 0.12% 418,140
2024-08-15 2024-08-13 1.170 343,171 +0 0.12% 401,580
2024-08-14 2024-08-12 1.170 343,171 +0 0.12% 401,580
2024-08-13 2024-08-09 1.170 343,171 +0 0.12% 401,580
2024-08-12 2024-08-08 1.182 343,171 +0 0.12% 405,720
2024-08-09 2024-08-07 1.182 343,171 +0 0.12% 405,720
2024-08-08 2024-08-06 1.206 343,171 +0 0.12% 414,000
2024-08-07 2024-08-05 1.218 343,171 +0 0.12% 418,140
2024-08-06 2024-08-02 1.194 343,171 +0 0.12% 409,860
2024-08-05 2024-08-01 1.231 343,171 +0 0.12% 422,280
2024-08-02 2024-07-31 1.206 343,171 +0 0.12% 414,000
2024-08-01 2024-07-30 1.218 343,171 +0 0.12% 418,140
2024-07-31 2024-07-29 1.218 343,171 +0 0.12% 418,140
2024-07-30 2024-07-26 1.206 343,171 +0 0.12% 414,000
2024-07-29 2024-07-25 1.170 343,171 +0 0.12% 401,580
2024-07-26 2024-07-24 1.243 343,171 +0 0.12% 426,420
2024-07-25 2024-07-23 1.243 343,171 +0 0.12% 426,420
2024-07-24 2024-07-22 1.279 343,171 +0 0.12% 438,840
2024-07-23 2024-07-19 1.267 343,171 +0 0.12% 434,700
2024-07-22 2024-07-18 1.255 343,171 +0 0.12% 430,560
2024-07-19 2024-07-17 1.291 343,171 +0 0.12% 442,980
2024-07-18 2024-07-16 1.267 343,171 +0 0.12% 434,700
2024-07-17 2024-07-15 1.255 343,171 +0 0.12% 430,560
2024-07-16 2024-07-12 1.243 343,171 +0 0.12% 426,420
2024-07-15 2024-07-11 1.218 343,171 +0 0.12% 418,140
2024-07-12 2024-07-10 1.218 343,171 +0 0.12% 418,140
2024-07-11 2024-07-09 1.243 343,171 +0 0.12% 426,420
2024-07-10 2024-07-08 1.231 343,171 +0 0.12% 422,280
2024-07-09 2024-07-05 1.267 343,171 +0 0.12% 434,700
2024-07-08 2024-07-04 1.267 343,171 +0 0.12% 434,700
2024-07-05 2024-07-03 1.267 343,171 +0 0.12% 434,700
2024-07-04 2024-07-02 1.206 343,171 +0 0.12% 414,000
2024-07-03 2024-06-28 1.206 343,171 +0 0.12% 414,000
2024-07-02 2024-06-27 1.255 343,171 +0 0.12% 430,560
2024-06-28 2024-06-26 1.231 343,171 +0 0.12% 422,280
2024-06-27 2024-06-25 1.218 343,171 +0 0.12% 418,140
2024-06-26 2024-06-24 1.206 343,171 +0 0.12% 414,000
2024-06-25 2024-06-21 1.218 343,171 +0 0.12% 418,140
2024-06-24 2024-06-20 1.158 343,171 +0 0.12% 397,440
2024-06-21 2024-06-19 1.134 343,171 +0 0.12% 389,160
2024-06-20 2024-06-18 1.134 343,171 +0 0.12% 389,160
2024-06-19 2024-06-17 1.134 343,171 +0 0.12% 389,160
2024-06-18 2024-06-14 1.098 343,171 +0 0.12% 376,740
2024-06-17 2024-06-13 1.098 343,171 +0 0.12% 376,740
2024-06-14 2024-06-12 1.086 343,171 +0 0.12% 372,600
2024-06-13 2024-06-11 1.086 343,171 +0 0.12% 372,600
2024-06-12 2024-06-07 1.122 343,171 +0 0.12% 385,020
2024-06-11 2024-06-06 1.062 343,171 +0 0.12% 364,320
2024-06-07 2024-06-05 1.146 343,171 +0 0.12% 393,300
2024-06-06 2024-06-04 1.001 343,171 +0 0.12% 343,620
2024-06-05 2024-06-03 1.013 343,171 +0 0.12% 347,760
2024-06-04 2024-05-31 1.001 343,171 +0 0.12% 343,620
2024-06-03 2024-05-30 1.001 343,171 +0 0.12% 343,620
2024-05-31 2024-05-29 0.977 343,171 +0 0.12% 335,340
2024-05-30 2024-05-28 1.013 343,171 +0 0.12% 347,760
2024-05-29 2024-05-27 1.025 343,171 +0 0.12% 351,900
2024-05-28 2024-05-24 1.025 343,171 +0 0.12% 351,900
2024-05-27 2024-05-23 1.025 343,171 +0 0.12% 351,900
2024-05-24 2024-05-22 1.025 343,171 +0 0.12% 351,900
2024-05-23 2024-05-21 1.025 343,171 +0 0.12% 351,900
2024-05-22 2024-05-20 1.013 343,171 +0 0.12% 347,760
2024-05-21 2024-05-17 1.013 343,171 +0 0.12% 347,760
2024-05-20 2024-05-16 1.013 343,171 +0 0.12% 347,760
2024-05-17 2024-05-14 1.013 343,171 +0 0.12% 347,760
2024-05-16 2024-05-13 1.013 343,171 +0 0.12% 347,760
2024-05-14 2024-05-10 1.001 343,171 +0 0.12% 343,620
2024-05-13 2024-05-09 0.989 343,171 +0 0.12% 339,480
2024-05-10 2024-05-08 1.001 343,171 +0 0.12% 343,620
2024-05-09 2024-05-07 1.001 343,171 +0 0.12% 343,620
2024-05-08 2024-05-06 0.989 343,171 +0 0.12% 339,480
2024-05-07 2024-05-03 1.013 343,171 +0 0.12% 347,760
2024-05-06 2024-05-02 0.977 343,171 +0 0.12% 335,340
2024-05-03 2024-04-30 0.977 343,171 +0 0.12% 335,340
2024-05-02 2024-04-29 0.965 343,171 +0 0.12% 331,200
2024-04-30 2024-04-26 0.965 343,171 +0 0.12% 331,200
2024-04-29 2024-04-25 0.965 343,171 +0 0.12% 331,200
2024-04-26 2024-04-24 0.965 343,171 +0 0.12% 331,200
2024-04-25 2024-04-23 0.965 343,171 +0 0.12% 331,200
2024-04-24 2024-04-22 0.965 343,171 +0 0.12% 331,200
2024-04-23 2024-04-19 0.965 343,171 +0 0.12% 331,200
2024-04-22 2024-04-18 0.965 343,171 +0 0.12% 331,200
2024-04-19 2024-04-17 0.965 343,171 +0 0.12% 331,200
2024-04-18 2024-04-16 0.965 343,171 +0 0.12% 331,200
2024-04-17 2024-04-15 0.965 343,171 +0 0.12% 331,200
2024-04-16 2024-04-12 0.965 343,171 +0 0.12% 331,200
2024-04-15 2024-04-11 0.965 343,171 +0 0.12% 331,200
2024-04-12 2024-04-10 0.965 343,171 +0 0.12% 331,200
2024-04-11 2024-04-09 0.965 343,171 +0 0.12% 331,200
2024-04-10 2024-04-08 0.965 343,171 +0 0.12% 331,200
2024-04-09 2024-04-05 0.965 343,171 +0 0.12% 331,200
2024-04-08 2024-04-03 0.965 343,171 +0 0.12% 331,200
2024-04-05 2024-04-02 1.001 343,171 +0 0.12% 343,620
2024-04-03 2024-03-28 0.977 343,171 +0 0.12% 335,340
2024-04-02 2024-03-27 0.977 343,171 +0 0.12% 335,340
2024-03-28 2024-03-26 1.013 343,171 +0 0.12% 347,760
2024-03-27 2024-03-25 1.013 343,171 +0 0.12% 347,760
2024-03-26 2024-03-22 1.013 343,171 +0 0.12% 347,760
2024-03-25 2024-03-21 1.013 343,171 +0 0.12% 347,760
2024-03-22 2024-03-20 1.013 343,171 +0 0.12% 347,760
2024-03-21 2024-03-19 1.013 343,171 +0 0.12% 347,760
2024-03-20 2024-03-18 1.013 343,171 +0 0.12% 347,760
2024-03-19 2024-03-15 1.038 343,171 +0 0.12% 356,040
2024-03-18 2024-03-14 1.038 343,171 +0 0.12% 356,040
2024-03-15 2024-03-13 1.050 343,171 +0 0.12% 360,180
2024-03-14 2024-03-12 1.062 343,171 +0 0.12% 364,320
2024-03-13 2024-03-11 1.062 343,171 +0 0.12% 364,320
2024-03-12 2024-03-08 1.062 343,171 +0 0.12% 364,320
2024-03-11 2024-03-07 1.062 343,171 +0 0.12% 364,320
2024-03-08 2024-03-06 1.062 343,171 +0 0.12% 364,320
2024-03-07 2024-03-05 1.062 343,171 +0 0.12% 364,320
2024-03-06 2024-03-04 1.062 343,171 +0 0.12% 364,320
2024-03-05 2024-03-01 1.062 343,171 +0 0.12% 364,320
2024-03-04 2024-02-29 1.062 343,171 +0 0.12% 364,320
2024-03-01 2024-02-28 1.062 343,171 +0 0.12% 364,320
2024-02-29 2024-02-27 1.062 343,171 +0 0.12% 364,320
2024-02-28 2024-02-26 1.062 343,171 +0 0.12% 364,320
2024-02-27 2024-02-23 1.062 343,171 +0 0.12% 364,320
2024-02-26 2024-02-22 1.062 343,171 +0 0.12% 364,320
2024-02-23 2024-02-21 1.086 343,171 +0 0.12% 372,600
2024-02-22 2024-02-20 1.086 343,171 +0 0.12% 372,600
2024-02-21 2024-02-19 1.086 343,171 +0 0.12% 372,600
2024-02-20 2024-02-16 1.086 343,171 +0 0.12% 372,600
2024-02-19 2024-02-15 1.098 343,171 +0 0.12% 376,740
2024-02-16 2024-02-14 1.038 343,171 +0 0.12% 356,040
2024-02-15 2024-02-09 1.025 343,171 +0 0.12% 351,900
2024-02-14 2024-02-07 1.025 343,171 +0 0.12% 351,900
2024-02-08 2024-02-06 1.013 343,171 +0 0.12% 347,760
2024-02-07 2024-02-05 1.013 343,171 +0 0.12% 347,760
2024-02-06 2024-02-02 1.013 343,171 +0 0.12% 347,760
2024-02-05 2024-02-01 1.013 343,171 +0 0.12% 347,760
2024-02-02 2024-01-31 1.013 343,171 +0 0.12% 347,760
2024-02-01 2024-01-30 1.013 343,171 +0 0.12% 347,760
2024-01-31 2024-01-29 1.013 343,171 +0 0.12% 347,760
2024-01-30 2024-01-26 1.074 343,171 +0 0.12% 368,460
2024-01-29 2024-01-25 0.989 343,171 +0 0.12% 339,480
2024-01-26 2024-01-24 1.001 343,171 +0 0.12% 343,620
2024-01-25 2024-01-23 1.013 343,171 +0 0.12% 347,760
2024-01-24 2024-01-22 1.025 343,171 +0 0.12% 351,900
2024-01-23 2024-01-19 1.074 343,171 +0 0.12% 368,460
2024-01-22 2024-01-18 1.098 343,171 +0 0.12% 376,740
2024-01-19 2024-01-17 1.098 343,171 +0 0.12% 376,740
2024-01-18 2024-01-16 1.098 343,171 +0 0.12% 376,740
2024-01-17 2024-01-15 1.098 343,171 +0 0.12% 376,740
2024-01-16 2024-01-12 1.098 343,171 +0 0.12% 376,740
2024-01-15 2024-01-11 1.098 343,171 +0 0.12% 376,740
2024-01-12 2024-01-10 1.086 343,171 +0 0.12% 372,600
2024-01-11 2024-01-09 1.086 343,171 +0 0.12% 372,600
2024-01-10 2024-01-08 1.086 343,171 +0 0.12% 372,600
2024-01-09 2024-01-05 1.098 343,171 +0 0.12% 376,740
2024-01-08 2024-01-04 1.074 343,171 +0 0.12% 368,460
2024-01-05 2024-01-03 1.086 343,171 +0 0.12% 372,600
2024-01-04 2024-01-02 1.110 343,171 +0 0.12% 380,880
2024-01-03 2023-12-29 1.110 343,171 +0 0.12% 380,880
2024-01-02 2023-12-28 1.134 343,171 +0 0.12% 389,160
2023-12-29 2023-12-27 1.134 343,171 +0 0.12% 389,160
2023-12-28 2023-12-22 1.122 343,171 +0 0.12% 385,020
2023-12-27 2023-12-21 1.146 343,171 +0 0.12% 393,300
2023-12-22 2023-12-20 1.146 343,171 +0 0.12% 393,300
2023-12-21 2023-12-19 1.146 343,171 +0 0.12% 393,300
2023-12-20 2023-12-18 1.146 343,171 +0 0.12% 393,300
2023-12-19 2023-12-15 1.146 343,171 +0 0.12% 393,300
2023-12-18 2023-12-14 1.146 343,171 +0 0.12% 393,300
2023-12-15 2023-12-13 1.110 343,171 +0 0.12% 380,880
2023-12-14 2023-12-12 1.110 343,171 +0 0.12% 380,880
2023-12-13 2023-12-11 1.110 343,171 +0 0.12% 380,880
2023-12-12 2023-12-08 1.560 343,171 +0 0.12% 535,384
2023-12-11 2023-12-07 1.574 343,171 +45,961 0.12% 540,164
2023-12-08 2023-12-06 1.532 297,210 +0 0.12% 455,400
2023-12-07 2023-12-05 1.602 297,210 +0 0.12% 476,099
2023-12-06 2023-12-04 1.560 297,210 +0 0.12% 463,680
2023-12-05 2023-12-01 1.532 297,210 +0 0.12% 455,400
2023-12-04 2023-11-30 1.532 297,210 +0 0.12% 455,400
2023-12-01 2023-11-29 1.435 297,210 +0 0.12% 426,420
2023-11-30 2023-11-28 1.477 297,210 +0 0.12% 438,840
2023-11-29 2023-11-27 1.477 297,210 +0 0.12% 438,840
2023-11-28 2023-11-24 1.477 297,210 +0 0.12% 438,840
2023-11-27 2023-11-23 1.477 297,210 +0 0.12% 438,840
2023-11-24 2023-11-22 1.477 297,210 +0 0.12% 438,840
2023-11-23 2023-11-21 1.435 297,210 +0 0.12% 426,420
2023-11-22 2023-11-20 1.435 297,210 +0 0.12% 426,420
2023-11-21 2023-11-17 1.435 297,210 +0 0.12% 426,420
2023-11-20 2023-11-16 1.449 297,210 +0 0.12% 430,560
2023-11-17 2023-11-15 1.518 297,210 +0 0.12% 451,260
2023-11-16 2023-11-14 1.518 297,210 +0 0.12% 451,260
2023-11-15 2023-11-13 1.518 297,210 +0 0.12% 451,260
2023-11-14 2023-11-10 1.518 297,210 +0 0.12% 451,260
2023-11-13 2023-11-09 1.532 297,210 +0 0.12% 455,400
2023-11-10 2023-11-08 1.532 297,210 +0 0.12% 455,400
2023-11-09 2023-11-07 1.532 297,210 +0 0.12% 455,400
2023-11-08 2023-11-06 1.532 297,210 +0 0.12% 455,400
2023-11-07 2023-11-03 1.532 297,210 +0 0.12% 455,400
2023-11-06 2023-11-02 1.532 297,210 +0 0.12% 455,400
2023-11-03 2023-11-01 1.532 297,210 +0 0.12% 455,400
2023-11-02 2023-10-31 1.532 297,210 +0 0.12% 455,400
2023-11-01 2023-10-30 1.532 297,210 +0 0.12% 455,400
2023-10-31 2023-10-27 1.504 297,210 +0 0.12% 447,120
2023-10-30 2023-10-26 1.490 297,210 +0 0.12% 442,980
2023-10-27 2023-10-25 1.504 297,210 +0 0.12% 447,120
2023-10-26 2023-10-24 1.504 297,210 +0 0.12% 447,120
2023-10-25 2023-10-20 1.546 297,210 +0 0.12% 459,540
2023-10-24 2023-10-19 1.546 297,210 +0 0.12% 459,540
2023-10-20 2023-10-18 1.546 297,210 +0 0.12% 459,540
2023-10-19 2023-10-17 1.546 297,210 +0 0.12% 459,540
2023-10-18 2023-10-16 1.518 297,210 +0 0.12% 451,260
2023-10-17 2023-10-13 1.518 297,210 +0 0.12% 451,260
2023-10-16 2023-10-12 1.602 297,210 +0 0.12% 476,099
2023-10-13 2023-10-11 1.616 297,210 +0 0.12% 480,239
2023-10-12 2023-10-10 1.602 297,210 +0 0.12% 476,099
2023-10-11 2023-10-09 1.616 297,210 +0 0.12% 480,239
2023-10-10 2023-10-06 1.644 297,210 +0 0.12% 488,519
2023-10-09 2023-10-05 1.644 297,210 +0 0.12% 488,519
2023-10-06 2023-10-04 1.644 297,210 +0 0.12% 488,519
2023-10-05 2023-10-03 1.644 297,210 +0 0.12% 488,519
2023-10-04 2023-09-29 1.685 297,210 +0 0.12% 500,939
2023-10-03 2023-09-28 1.685 297,210 +0 0.12% 500,939
2023-09-29 2023-09-27 1.699 297,210 +0 0.12% 505,079
2023-09-28 2023-09-26 1.699 297,210 +0 0.12% 505,079
2023-09-27 2023-09-25 1.727 297,210 +0 0.12% 513,359
2023-09-26 2023-09-22 1.727 297,210 +0 0.12% 513,359
2023-09-25 2023-09-21 1.727 297,210 +0 0.12% 513,359
2023-09-22 2023-09-20 1.727 297,210 +0 0.12% 513,359
2023-09-21 2023-09-19 1.727 297,210 +0 0.12% 513,359
2023-09-20 2023-09-18 1.727 297,210 +0 0.12% 513,359
2023-09-19 2023-09-15 1.713 297,210 +0 0.12% 509,219
2023-09-18 2023-09-14 1.713 297,210 +0 0.12% 509,219
2023-09-15 2023-09-13 1.713 297,210 +0 0.12% 509,219
2023-09-14 2023-09-12 1.713 297,210 +0 0.12% 509,219
2023-09-13 2023-09-11 1.602 297,210 +0 0.12% 476,099
2023-09-12 2023-09-07 1.546 297,210 +0 0.12% 459,540
2023-09-11 2023-09-06 1.546 297,210 +0 0.12% 459,540
2023-09-07 2023-09-05 1.546 297,210 +0 0.12% 459,540
2023-09-06 2023-09-04 1.546 297,210 +0 0.12% 459,540
2023-09-05 2023-08-31 1.602 297,210 +0 0.12% 476,099
2023-09-04 2023-08-30 1.602 297,210 +0 0.12% 476,099
2023-08-31 2023-08-29 1.602 297,210 +0 0.12% 476,099
2023-08-30 2023-08-28 1.602 297,210 +0 0.12% 476,099
2023-08-29 2023-08-25 1.602 297,210 +0 0.12% 476,099
2023-08-28 2023-08-24 1.574 297,210 +0 0.12% 467,820
2023-08-25 2023-08-23 1.602 297,210 +0 0.12% 476,099
2023-08-24 2023-08-22 1.602 297,210 +0 0.12% 476,099
2023-08-23 2023-08-21 1.588 297,210 +0 0.12% 471,960
2023-08-22 2023-08-18 1.532 297,210 +0 0.12% 455,400
2023-08-21 2023-08-17 1.532 297,210 +0 0.12% 455,400
2023-08-18 2023-08-16 1.532 297,210 +0 0.12% 455,400
2023-08-17 2023-08-15 1.588 297,210 +0 0.12% 471,960
2023-08-16 2023-08-14 1.588 297,210 +0 0.12% 471,960
2023-08-15 2023-08-11 1.588 297,210 +0 0.12% 471,960
2023-08-14 2023-08-10 1.588 297,210 +0 0.12% 471,960
2023-08-11 2023-08-09 1.588 297,210 +0 0.12% 471,960
2023-08-10 2023-08-08 1.588 297,210 +0 0.12% 471,960
2023-08-09 2023-08-07 1.588 297,210 +0 0.12% 471,960
2023-08-08 2023-08-04 1.588 297,210 +0 0.12% 471,960
2023-08-07 2023-08-03 1.588 297,210 +0 0.12% 471,960
2023-08-04 2023-08-02 1.588 297,210 +0 0.12% 471,960
2023-08-03 2023-08-01 1.588 297,210 +0 0.12% 471,960
2023-08-02 2023-07-31 1.602 297,210 +0 0.12% 476,099
2023-08-01 2023-07-28 1.602 297,210 +0 0.12% 476,099
2023-07-31 2023-07-27 1.588 297,210 +0 0.12% 471,960
2023-07-28 2023-07-26 1.546 297,210 +0 0.12% 459,540
2023-07-27 2023-07-25 1.504 297,210 +0 0.12% 447,120
2023-07-26 2023-07-24 1.504 297,210 +0 0.12% 447,120
2023-07-25 2023-07-21 1.504 297,210 +0 0.12% 447,120
2023-07-24 2023-07-20 1.504 297,210 +0 0.12% 447,120
2023-07-21 2023-07-19 1.463 297,210 +0 0.12% 434,700
2023-07-20 2023-07-18 1.421 297,210 +0 0.12% 422,280
2023-07-19 2023-07-14 1.421 297,210 +0 0.12% 422,280
2023-07-18 2023-07-13 1.393 297,210 +0 0.12% 414,000
2023-07-14 2023-07-12 1.379 297,210 +0 0.12% 409,860
2023-07-13 2023-07-11 1.379 297,210 +0 0.12% 409,860
2023-07-12 2023-07-10 1.379 297,210 +0 0.12% 409,860
2023-07-11 2023-07-07 1.379 297,210 +0 0.12% 409,860
2023-07-10 2023-07-06 1.379 297,210 +0 0.12% 409,860
2023-07-07 2023-07-05 1.379 297,210 +0 0.12% 409,860
2023-07-06 2023-07-04 1.379 297,210 +0 0.12% 409,860
2023-07-05 2023-07-03 1.379 297,210 +0 0.12% 409,860
2023-07-04 2023-06-30 1.393 297,210 +0 0.12% 414,000
2023-07-03 2023-06-29 1.435 297,210 +0 0.12% 426,420
2023-06-30 2023-06-28 1.435 297,210 +0 0.12% 426,420
2023-06-29 2023-06-27 1.435 297,210 +0 0.12% 426,420
2023-06-28 2023-06-26 1.477 297,210 +0 0.12% 438,840
2023-06-27 2023-06-23 1.477 297,210 +0 0.12% 438,840
2023-06-26 2023-06-21 1.477 297,210 +0 0.12% 438,840
2023-06-23 2023-06-20 1.477 297,210 +0 0.12% 438,840
2023-06-21 2023-06-19 1.477 297,210 +0 0.12% 438,840
2023-06-20 2023-06-16 1.477 297,210 +0 0.12% 438,840
2023-06-19 2023-06-15 1.546 297,210 +0 0.12% 459,540
2023-06-16 2023-06-14 1.546 297,210 +0 0.12% 459,540
2023-06-15 2023-06-13 1.477 297,210 +0 0.12% 438,840
2023-06-14 2023-06-12 1.477 297,210 +0 0.12% 438,840
2023-06-13 2023-06-09 1.435 297,210 +0 0.12% 426,420
2023-06-12 2023-06-08 1.421 297,210 +0 0.12% 422,280
2023-06-09 2023-06-07 1.421 297,210 +0 0.12% 422,280
2023-06-08 2023-06-06 1.421 297,210 +0 0.12% 422,280
2023-06-07 2023-06-05 1.421 297,210 +0 0.12% 422,280
2023-06-06 2023-06-02 1.421 297,210 +0 0.12% 422,280
2023-06-05 2023-06-01 1.421 297,210 +0 0.12% 422,280
2023-06-02 2023-05-31 1.421 297,210 +0 0.12% 422,280
2023-06-01 2023-05-30 1.574 297,210 +0 0.12% 467,820
2023-05-31 2023-05-29 1.574 297,210 +0 0.12% 467,820
2023-05-30 2023-05-25 1.574 297,210 +0 0.12% 467,820
2023-05-29 2023-05-24 1.602 297,210 +0 0.12% 476,099
2023-05-25 2023-05-23 1.616 297,210 +0 0.12% 480,239
2023-05-24 2023-05-22 1.616 297,210 +0 0.12% 480,239
2023-05-23 2023-05-19 1.616 297,210 +0 0.12% 480,239
2023-05-22 2023-05-18 1.616 297,210 +0 0.12% 480,239
2023-05-19 2023-05-17 1.602 297,210 +0 0.12% 476,099
2023-05-18 2023-05-16 1.560 297,210 +0 0.12% 463,680
2023-05-17 2023-05-15 1.560 297,210 +0 0.12% 463,680
2023-05-16 2023-05-12 1.560 297,210 +0 0.12% 463,680
2023-05-15 2023-05-11 1.560 297,210 +0 0.12% 463,680
2023-05-12 2023-05-10 1.560 297,210 +0 0.12% 463,680
2023-05-11 2023-05-09 1.560 297,210 +0 0.12% 463,680
2023-05-10 2023-05-08 1.560 297,210 +0 0.12% 463,680
2023-05-09 2023-05-05 1.560 297,210 +0 0.12% 463,680
2023-05-08 2023-05-04 1.602 297,210 +0 0.12% 476,099
2023-05-05 2023-05-03 1.602 297,210 +0 0.12% 476,099
2023-05-04 2023-05-02 1.602 297,210 +0 0.12% 476,099
2023-05-03 2023-04-28 1.602 297,210 +0 0.12% 476,099
2023-05-02 2023-04-27 1.602 297,210 +0 0.12% 476,099
2023-04-28 2023-04-26 1.602 297,210 +0 0.12% 476,099
2023-04-27 2023-04-25 1.672 297,210 +0 0.12% 496,799
2023-04-26 2023-04-24 1.644 297,210 +0 0.12% 488,519
2023-04-25 2023-04-21 1.672 297,210 +0 0.12% 496,799
2023-04-24 2023-04-20 1.672 297,210 +0 0.12% 496,799
2023-04-21 2023-04-19 1.672 297,210 +0 0.12% 496,799
2023-04-20 2023-04-18 1.699 297,210 +0 0.12% 505,079
2023-04-19 2023-04-17 1.699 297,210 +0 0.12% 505,079
2023-04-18 2023-04-14 1.699 297,210 +0 0.12% 505,079
2023-04-17 2023-04-13 1.699 297,210 +0 0.12% 505,079
2023-04-14 2023-04-12 1.699 297,210 +0 0.12% 505,079
2023-04-13 2023-04-11 1.699 297,210 +0 0.12% 505,079
2023-04-12 2023-04-06 1.699 297,210 +0 0.12% 505,079
2023-04-11 2023-04-04 1.699 297,210 +0 0.12% 505,079
2023-04-06 2023-04-03 1.699 297,210 +0 0.12% 505,079
2023-04-04 2023-03-31 1.699 297,210 +0 0.12% 505,079
2023-04-03 2023-03-30 1.699 297,210 +0 0.12% 505,079
2023-03-31 2023-03-29 1.727 297,210 +0 0.12% 513,359
2023-03-30 2023-03-28 1.727 297,210 +0 0.12% 513,359
2023-03-29 2023-03-27 1.727 297,210 +0 0.12% 513,359
2023-03-28 2023-03-24 1.727 297,210 +0 0.12% 513,359
2023-03-27 2023-03-23 1.699 297,210 +0 0.12% 505,079
2023-03-24 2023-03-22 1.672 297,210 +0 0.12% 496,799
2023-03-23 2023-03-21 1.658 297,210 +0 0.12% 492,659
2023-03-22 2023-03-20 1.616 297,210 +0 0.12% 480,239
2023-03-21 2023-03-17 1.672 297,210 +0 0.12% 496,799
2023-03-20 2023-03-16 1.672 297,210 +0 0.12% 496,799
2023-03-17 2023-03-15 1.672 297,210 +0 0.12% 496,799
2023-03-16 2023-03-14 1.672 297,210 +0 0.12% 496,799
2023-03-15 2023-03-13 1.672 297,210 +0 0.12% 496,799
2023-03-14 2023-03-10 1.658 297,210 +0 0.12% 492,659
2023-03-13 2023-03-09 1.699 297,210 +0 0.12% 505,079
2023-03-10 2023-03-08 1.699 297,210 +0 0.12% 505,079
2023-03-09 2023-03-07 1.699 297,210 +0 0.12% 505,079
2023-03-08 2023-03-06 1.699 297,210 +0 0.12% 505,079
2023-03-07 2023-03-03 1.699 297,210 +0 0.12% 505,079
2023-03-06 2023-03-02 1.713 297,210 +0 0.12% 509,219
2023-03-03 2023-03-01 1.727 297,210 +0 0.12% 513,359
2023-03-02 2023-02-28 1.783 297,210 +0 0.12% 529,919
2023-03-01 2023-02-27 1.783 297,210 +0 0.12% 529,919
2023-02-28 2023-02-24 1.783 297,210 +0 0.12% 529,919
2023-02-27 2023-02-23 1.783 297,210 +0 0.12% 529,919
2023-02-24 2023-02-22 1.783 297,210 +0 0.12% 529,919
2023-02-23 2023-02-21 1.783 297,210 +0 0.12% 529,919
2023-02-22 2023-02-20 1.783 297,210 +0 0.12% 529,919
2023-02-21 2023-02-17 1.713 297,210 +0 0.12% 509,219
2023-02-20 2023-02-16 1.630 297,210 +0 0.12% 484,379
2023-02-17 2023-02-15 1.588 297,210 +0 0.12% 471,960
2023-02-16 2023-02-14 1.546 297,210 +0 0.12% 459,540
2023-02-15 2023-02-13 1.546 297,210 +0 0.12% 459,540
2023-02-14 2023-02-10 1.546 297,210 +0 0.12% 459,540
2023-02-13 2023-02-09 1.546 297,210 +0 0.12% 459,540
2023-02-10 2023-02-08 1.546 297,210 +0 0.12% 459,540
2023-02-09 2023-02-07 1.546 297,210 +0 0.12% 459,540
2023-02-08 2023-02-06 1.546 297,210 +0 0.12% 459,540
2023-02-07 2023-02-03 1.546 297,210 +0 0.12% 459,540
2023-02-06 2023-02-02 1.560 297,210 +0 0.12% 463,680
2023-02-03 2023-02-01 1.490 297,210 +0 0.12% 442,980
2023-02-02 2023-01-31 1.379 297,210 +0 0.12% 409,860
2023-02-01 2023-01-30 1.323 297,210 +0 0.12% 393,300
2023-01-31 2023-01-27 1.337 297,210 +0 0.12% 397,440
2023-01-30 2023-01-26 1.337 297,210 +0 0.12% 397,440
2023-01-27 2023-01-20 1.337 297,210 +0 0.12% 397,440
2023-01-26 2023-01-19 1.323 297,210 +0 0.12% 393,300
2023-01-20 2023-01-18 1.323 297,210 +0 0.12% 393,300
2023-01-19 2023-01-17 1.309 297,210 +0 0.12% 389,160
2023-01-18 2023-01-16 1.309 297,210 +0 0.12% 389,160
2023-01-17 2023-01-13 1.323 297,210 +0 0.12% 393,300
2023-01-16 2023-01-12 1.323 297,210 +0 0.12% 393,300
2023-01-13 2023-01-11 1.323 297,210 +0 0.12% 393,300
2023-01-12 2023-01-10 1.323 297,210 +0 0.12% 393,300
2023-01-11 2023-01-09 1.323 297,210 +0 0.12% 393,300
2023-01-10 2023-01-06 1.323 297,210 +0 0.12% 393,300
2023-01-09 2023-01-05 1.268 297,210 +0 0.12% 376,740
2023-01-06 2023-01-04 1.268 297,210 +0 0.12% 376,740
2023-01-05 2023-01-03 1.254 297,210 +0 0.12% 372,600
2023-01-04 2022-12-30 1.282 297,210 +0 0.12% 380,880
2023-01-03 2022-12-29 1.254 297,210 +0 0.12% 372,600
2022-12-30 2022-12-28 1.337 297,210 +0 0.12% 397,440
2022-12-29 2022-12-23 1.323 297,210 +0 0.12% 393,300
2022-12-28 2022-12-22 1.323 297,210 +0 0.12% 393,300
2022-12-23 2022-12-21 1.309 297,210 +0 0.12% 389,160
2022-12-22 2022-12-20 1.323 297,210 +0 0.12% 393,300
2022-12-21 2022-12-19 1.323 297,210 +0 0.12% 393,300
2022-12-20 2022-12-16 1.323 297,210 +0 0.12% 393,300
2022-12-19 2022-12-15 1.323 297,210 +0 0.12% 393,300
2022-12-16 2022-12-14 1.323 297,210 +0 0.12% 393,300
2022-12-15 2022-12-13 1.323 297,210 +0 0.12% 393,300
2022-12-14 2022-12-12 1.212 297,210 +0 0.12% 360,180
2022-12-13 2022-12-09 1.323 297,210 +0 0.12% 393,300
2022-12-12 2022-12-08 1.323 297,210 +0 0.12% 393,300
2022-12-09 2022-12-07 1.323 297,210 +0 0.12% 393,300
2022-12-08 2022-12-06 1.309 297,210 +0 0.12% 389,160
2022-12-07 2022-12-05 1.309 297,210 +0 0.12% 389,160
2022-12-06 2022-12-02 1.295 297,210 +0 0.12% 385,020
2022-12-05 2022-12-01 1.295 297,210 +0 0.12% 385,020
2022-12-02 2022-11-30 1.295 297,210 +0 0.12% 385,020
2022-12-01 2022-11-29 1.268 297,210 +0 0.12% 376,740
2022-11-30 2022-11-28 1.240 297,210 +0 0.12% 368,460
2022-11-29 2022-11-25 1.351 297,210 +0 0.12% 401,580
2022-11-28 2022-11-24 1.351 297,210 +0 0.12% 401,580
2022-11-25 2022-11-23 1.435 297,210 +0 0.12% 426,420
2022-11-24 2022-11-22 1.435 297,210 +0 0.12% 426,420
2022-11-23 2022-11-21 1.435 297,210 +0 0.12% 426,420
2022-11-22 2022-11-18 1.435 297,210 +0 0.12% 426,420
2022-11-21 2022-11-17 1.435 297,210 +0 0.12% 426,420
2022-11-18 2022-11-16 1.435 297,210 +0 0.12% 426,420
2022-11-17 2022-11-15 1.435 297,210 +0 0.12% 426,420
2022-11-16 2022-11-14 1.435 297,210 +0 0.12% 426,420
2022-11-15 2022-11-11 1.435 297,210 +0 0.12% 426,420
2022-11-14 2022-11-10 1.435 297,210 +0 0.12% 426,420
2022-11-11 2022-11-09 1.463 297,210 +0 0.12% 434,700
2022-11-10 2022-11-08 1.463 297,210 +0 0.12% 434,700
2022-11-09 2022-11-07 1.477 297,210 +0 0.12% 438,840
2022-11-08 2022-11-04 1.477 297,210 +0 0.12% 438,840
2022-11-07 2022-11-03 1.435 297,210 +0 0.12% 426,420
2022-11-04 2022-11-02 1.504 297,210 +0 0.12% 447,120
2022-11-03 2022-11-01 1.449 297,210 +0 0.12% 430,560
2022-11-02 2022-10-31 1.449 297,210 +0 0.12% 430,560
2022-11-01 2022-10-28 1.449 297,210 +0 0.12% 430,560
2022-10-31 2022-10-27 1.490 297,210 +0 0.12% 442,980
2022-10-28 2022-10-26 1.490 297,210 +0 0.12% 442,980
2022-10-27 2022-10-25 1.490 297,210 +0 0.12% 442,980
2022-10-26 2022-10-24 1.490 297,210 +0 0.12% 442,980
2022-10-25 2022-10-21 1.477 297,210 +0 0.12% 438,840
2022-10-24 2022-10-20 1.477 297,210 +0 0.12% 438,840
2022-10-21 2022-10-19 1.518 297,210 +0 0.12% 451,260
2022-10-20 2022-10-18 1.588 297,210 +0 0.12% 471,960
2022-10-19 2022-10-17 1.588 297,210 +0 0.12% 471,960
2022-10-18 2022-10-14 1.588 297,210 +0 0.12% 471,960
2022-10-17 2022-10-13 1.532 297,210 +0 0.12% 455,400
2022-10-14 2022-10-12 1.602 297,210 +0 0.12% 476,099
2022-10-13 2022-10-11 1.755 297,210 +0 0.12% 521,639
2022-10-12 2022-10-10 1.755 297,210 +0 0.12% 521,639
2022-10-11 2022-10-07 1.755 297,210 +0 0.12% 521,639
2022-10-10 2022-10-06 1.811 297,210 +0 0.12% 538,199
2022-10-07 2022-10-05 1.811 297,210 +0 0.12% 538,199
2022-10-06 2022-10-03 1.811 297,210 +0 0.12% 538,199
2022-10-05 2022-09-30 1.811 297,210 +0 0.12% 538,199
2022-10-03 2022-09-29 1.811 297,210 +0 0.12% 538,199
2022-09-30 2022-09-28 1.741 297,210 +0 0.12% 517,499
2022-09-29 2022-09-27 1.853 297,210 +0 0.12% 550,619
2022-09-28 2022-09-26 1.853 297,210 +0 0.12% 550,619
2022-09-27 2022-09-23 1.811 297,210 +0 0.12% 538,199
2022-09-26 2022-09-22 1.811 297,210 +0 0.12% 538,199
2022-09-23 2022-09-21 1.811 297,210 +0 0.12% 538,199
2022-09-22 2022-09-20 1.811 297,210 +0 0.12% 538,199
2022-09-21 2022-09-19 1.811 297,210 +0 0.12% 538,199
2022-09-20 2022-09-16 1.811 297,210 +0 0.12% 538,199
2022-09-19 2022-09-15 1.811 297,210 +0 0.12% 538,199
2022-09-16 2022-09-14 1.811 297,210 +0 0.12% 538,199
2022-09-15 2022-09-13 1.811 297,210 +0 0.12% 538,199
2022-09-14 2022-09-09 1.811 297,210 +0 0.12% 538,199
2022-09-13 2022-09-08 1.769 297,210 +0 0.12% 525,779
2022-09-09 2022-09-07 1.769 297,210 +0 0.12% 525,779
2022-09-08 2022-09-06 1.769 297,210 +0 0.12% 525,779
2022-09-07 2022-09-05 1.769 297,210 +0 0.12% 525,779
2022-09-06 2022-09-02 1.811 297,210 +0 0.12% 538,199
2022-09-05 2022-09-01 1.811 297,210 +0 0.12% 538,199
2022-09-02 2022-08-31 1.908 297,210 +0 0.12% 567,179
2022-09-01 2022-08-30 1.908 297,210 +0 0.12% 567,179
2022-08-31 2022-08-29 1.908 297,210 +0 0.12% 567,179
2022-08-30 2022-08-26 1.908 297,210 +0 0.12% 567,179
2022-08-29 2022-08-25 1.908 297,210 +0 0.12% 567,179
2022-08-26 2022-08-24 1.908 297,210 +0 0.12% 567,179
2022-08-25 2022-08-23 1.908 297,210 +0 0.12% 567,179
2022-08-24 2022-08-22 1.908 297,210 +0 0.12% 567,179
2022-08-23 2022-08-19 1.964 297,210 +0 0.12% 583,860
2022-08-22 2022-08-18 1.964 297,210 +4,276 0.12% 583,860
2022-08-19 2022-08-17 1.979 292,934 +0 0.12% 579,600
2022-08-18 2022-08-16 1.979 292,934 +0 0.12% 579,600
2022-08-17 2022-08-15 1.979 292,934 +0 0.12% 579,600
2022-08-16 2022-08-12 1.979 292,934 +0 0.12% 579,600
2022-08-15 2022-08-11 1.979 292,934 +0 0.12% 579,600
2022-08-12 2022-08-10 1.922 292,934 +0 0.12% 563,040
2022-08-11 2022-08-09 1.922 292,934 +0 0.12% 563,040
2022-08-10 2022-08-08 1.979 292,934 +0 0.12% 579,600
2022-08-09 2022-08-05 1.950 292,934 +0 0.12% 571,320
2022-08-08 2022-08-04 1.993 292,934 +0 0.12% 583,740
2022-08-05 2022-08-03 1.993 292,934 +0 0.12% 583,740
2022-08-04 2022-08-02 1.993 292,934 +0 0.12% 583,740
2022-08-03 2022-08-01 1.993 292,934 +0 0.12% 583,740
2022-08-02 2022-07-29 1.936 292,934 +0 0.12% 567,180
2022-08-01 2022-07-28 1.936 292,934 +0 0.12% 567,180
2022-07-29 2022-07-27 1.936 292,934 +0 0.12% 567,180
2022-07-28 2022-07-26 1.922 292,934 +0 0.12% 563,040
2022-07-27 2022-07-25 1.908 292,934 +0 0.12% 558,900
2022-07-26 2022-07-22 1.908 292,934 +0 0.12% 558,900
2022-07-25 2022-07-21 1.908 292,934 +0 0.12% 558,900
2022-07-22 2022-07-20 1.908 292,934 +0 0.12% 558,900
2022-07-21 2022-07-19 1.908 292,934 +0 0.12% 558,900
2022-07-20 2022-07-18 1.908 292,934 +0 0.12% 558,900
2022-07-19 2022-07-15 1.908 292,934 +0 0.12% 558,900
2022-07-18 2022-07-14 1.908 292,934 +0 0.12% 558,900
2022-07-15 2022-07-13 1.908 292,934 +0 0.12% 558,900
2022-07-14 2022-07-12 1.908 292,934 +0 0.12% 558,900
2022-07-13 2022-07-11 1.936 292,934 +0 0.12% 567,180
2022-07-12 2022-07-08 1.936 292,934 +0 0.12% 567,180
2022-07-11 2022-07-07 1.922 292,934 +0 0.12% 563,040
2022-07-08 2022-07-06 1.922 292,934 +0 0.12% 563,040
2022-07-07 2022-07-05 1.922 292,934 +0 0.12% 563,040
2022-07-06 2022-07-04 1.922 292,934 +0 0.12% 563,040
2022-07-05 2022-06-30 1.922 292,934 +0 0.12% 563,040
2022-07-04 2022-06-29 1.922 292,934 +0 0.12% 563,040
2022-06-30 2022-06-28 1.922 292,934 +0 0.12% 563,040
2022-06-29 2022-06-27 1.979 292,934 +0 0.12% 579,600
2022-06-28 2022-06-24 1.979 292,934 +0 0.12% 579,600
2022-06-27 2022-06-23 2.035 292,934 +0 0.12% 596,160
2022-06-24 2022-06-22 2.092 292,934 +0 0.12% 612,720
2022-06-23 2022-06-21 2.148 292,934 +0 0.12% 629,280
2022-06-22 2022-06-20 2.176 292,934 +0 0.12% 637,560
2022-06-21 2022-06-17 2.176 292,934 +0 0.12% 637,560
2022-06-20 2022-06-16 2.191 292,934 +0 0.12% 641,700
2022-06-17 2022-06-15 2.205 292,934 +0 0.12% 645,840
2022-06-16 2022-06-14 2.205 292,934 +0 0.12% 645,840
2022-06-15 2022-06-13 2.205 292,934 +0 0.12% 645,840
2022-06-14 2022-06-10 2.106 292,934 +0 0.12% 616,860
2022-06-13 2022-06-09 2.092 292,934 +0 0.12% 612,720
2022-06-10 2022-06-08 2.134 292,934 +0 0.12% 625,140
2022-06-09 2022-06-07 2.134 292,934 +0 0.12% 625,140
2022-06-08 2022-06-06 2.092 292,934 +0 0.12% 612,720
2022-06-07 2022-06-02 2.063 292,934 +0 0.12% 604,440
2022-06-06 2022-06-01 2.063 292,934 +0 0.12% 604,440
2022-06-02 2022-05-31 2.063 292,934 +0 0.12% 604,440
2022-06-01 2022-05-30 2.063 292,934 +0 0.12% 604,440
2022-05-31 2022-05-27 2.063 292,934 +0 0.12% 604,440
2022-05-30 2022-05-26 2.063 292,934 +0 0.12% 604,440
2022-05-27 2022-05-25 2.063 292,934 +0 0.12% 604,440
2022-05-26 2022-05-24 2.063 292,934 +0 0.12% 604,440
2022-05-25 2022-05-23 2.063 292,934 +0 0.12% 604,440
2022-05-24 2022-05-20 2.063 292,934 +0 0.12% 604,440
2022-05-23 2022-05-19 2.078 292,934 +0 0.12% 608,580
2022-05-20 2022-05-18 2.134 292,934 +0 0.12% 625,140
2022-05-19 2022-05-17 2.134 292,934 +0 0.12% 625,140
2022-05-18 2022-05-16 2.134 292,934 +0 0.12% 625,140
2022-05-17 2022-05-13 2.148 292,934 +0 0.12% 629,280
2022-05-16 2022-05-12 2.148 292,934 +0 0.12% 629,280
2022-05-13 2022-05-11 2.148 292,934 +0 0.12% 629,280
2022-05-12 2022-05-10 2.148 292,934 +0 0.12% 629,280
2022-05-11 2022-05-06 2.148 292,934 +0 0.12% 629,280
2022-05-10 2022-05-05 2.148 292,934 +0 0.12% 629,280
2022-05-06 2022-05-04 2.148 292,934 +0 0.12% 629,280
2022-05-05 2022-05-03 2.148 292,934 +0 0.12% 629,280
2022-05-04 2022-04-29 2.162 292,934 +0 0.12% 633,420
2022-05-03 2022-04-28 2.162 292,934 +0 0.12% 633,420
2022-04-29 2022-04-27 2.162 292,934 +0 0.12% 633,420
2022-04-28 2022-04-26 2.162 292,934 +0 0.12% 633,420
2022-04-27 2022-04-25 2.162 292,934 +0 0.12% 633,420
2022-04-26 2022-04-22 2.191 292,934 +0 0.12% 641,700
2022-04-25 2022-04-21 2.191 292,934 +0 0.12% 641,700
2022-04-22 2022-04-20 2.191 292,934 +0 0.12% 641,700
2022-04-21 2022-04-19 2.191 292,934 +0 0.12% 641,700
2022-04-20 2022-04-14 2.191 292,934 +0 0.12% 641,700
2022-04-19 2022-04-13 2.191 292,934 +0 0.12% 641,700
2022-04-14 2022-04-12 2.191 292,934 +0 0.12% 641,700
2022-04-13 2022-04-11 2.191 292,934 +0 0.12% 641,700
2022-04-12 2022-04-08 2.191 292,934 +0 0.12% 641,700
2022-04-11 2022-04-07 2.191 292,934 +0 0.12% 641,700
2022-04-08 2022-04-06 2.191 292,934 +0 0.12% 641,700
2022-04-07 2022-04-04 2.191 292,934 +0 0.12% 641,700
2022-04-06 2022-04-01 2.219 292,934 +0 0.12% 649,980
2022-04-04 2022-03-31 2.219 292,934 +0 0.12% 649,980
2022-04-01 2022-03-30 2.191 292,934 +0 0.12% 641,700
2022-03-31 2022-03-29 2.191 292,934 +0 0.12% 641,700
2022-03-30 2022-03-28 2.191 292,934 +0 0.12% 641,700
2022-03-29 2022-03-25 2.261 292,934 +0 0.12% 662,400
2022-03-28 2022-03-24 2.261 292,934 +0 0.12% 662,400
2022-03-25 2022-03-23 2.261 292,934 +0 0.12% 662,400
2022-03-24 2022-03-22 2.261 292,934 +0 0.12% 662,400
2022-03-23 2022-03-21 2.261 292,934 +0 0.12% 662,400
2022-03-22 2022-03-18 2.261 292,934 +0 0.12% 662,400
2022-03-21 2022-03-17 2.261 292,934 +0 0.12% 662,400
2022-03-18 2022-03-16 2.120 292,934 +0 0.12% 621,000
2022-03-17 2022-03-15 2.162 292,934 +0 0.12% 633,420
2022-03-16 2022-03-14 2.233 292,934 +0 0.12% 654,120
2022-03-15 2022-03-11 2.318 292,934 +0 0.12% 678,960
2022-03-14 2022-03-10 2.318 292,934 +0 0.12% 678,960
2022-03-11 2022-03-09 2.318 292,934 +0 0.12% 678,960
2022-03-10 2022-03-08 2.318 292,934 +0 0.12% 678,960
2022-03-09 2022-03-07 2.318 292,934 +0 0.12% 678,960
2022-03-08 2022-03-04 2.318 292,934 +0 0.12% 678,960
2022-03-07 2022-03-03 2.318 292,934 +0 0.12% 678,960
2022-03-04 2022-03-02 2.318 292,934 +0 0.12% 678,960
2022-03-03 2022-03-01 2.318 292,934 +0 0.12% 678,960
2022-03-02 2022-02-28 2.318 292,934 +0 0.12% 678,960
2022-03-01 2022-02-25 2.318 292,934 +0 0.12% 678,960
2022-02-28 2022-02-24 2.318 292,934 +0 0.12% 678,960
2022-02-25 2022-02-23 2.318 292,934 +0 0.12% 678,960
2022-02-24 2022-02-22 2.318 292,934 +0 0.12% 678,960
2022-02-23 2022-02-21 2.304 292,934 +0 0.12% 674,820
2022-02-22 2022-02-18 2.318 292,934 +0 0.12% 678,960
2022-02-21 2022-02-17 2.318 292,934 +0 0.12% 678,960
2022-02-18 2022-02-16 2.318 292,934 +0 0.12% 678,960
2022-02-17 2022-02-15 2.290 292,934 +0 0.12% 670,680
2022-02-16 2022-02-14 2.290 292,934 +0 0.12% 670,680
2022-02-15 2022-02-11 2.417 292,934 +0 0.12% 707,940
2022-02-14 2022-02-10 2.360 292,934 +0 0.12% 691,380
2022-02-11 2022-02-09 2.360 292,934 +0 0.12% 691,380
2022-02-10 2022-02-08 2.360 292,934 +0 0.12% 691,380
2022-02-09 2022-02-07 2.360 292,934 +0 0.12% 691,380
2022-02-08 2022-02-04 2.360 292,934 +0 0.12% 691,380
2022-02-07 2022-01-31 2.360 292,934 +0 0.12% 691,380
2022-02-04 2022-01-27 2.318 292,934 +0 0.12% 678,960
2022-01-28 2022-01-26 2.318 292,934 +0 0.12% 678,960
2022-01-27 2022-01-25 2.318 292,934 +0 0.12% 678,960
2022-01-26 2022-01-24 2.318 292,934 +0 0.12% 678,960
2022-01-25 2022-01-21 2.318 292,934 +0 0.12% 678,960
2022-01-24 2022-01-20 2.318 292,934 +0 0.12% 678,960
2022-01-21 2022-01-19 2.332 292,934 +0 0.12% 683,100
2022-01-20 2022-01-18 2.360 292,934 +0 0.12% 691,380
2022-01-19 2022-01-17 2.275 292,934 +0 0.12% 666,540
2022-01-18 2022-01-14 2.346 292,934 +0 0.12% 687,240
2022-01-17 2022-01-13 2.346 292,934 +0 0.12% 687,240
2022-01-14 2022-01-12 2.360 292,934 +0 0.12% 691,380
2022-01-13 2022-01-11 2.332 292,934 +0 0.12% 683,100
2022-01-12 2022-01-10 2.332 292,934 +0 0.12% 683,100
2022-01-11 2022-01-07 2.332 292,934 +0 0.12% 683,100
2022-01-10 2022-01-06 2.332 292,934 +0 0.12% 683,100
2022-01-07 2022-01-05 2.360 292,934 +0 0.12% 691,380
2022-01-06 2022-01-04 2.360 292,934 +0 0.12% 691,380
2022-01-05 2022-01-03 2.360 292,934 +0 0.12% 691,380
2022-01-04 2021-12-31 2.360 292,934 +0 0.12% 691,380
2022-01-03 2021-12-29 2.360 292,934 +0 0.12% 691,380
2021-12-30 2021-12-28 2.360 292,934 +0 0.12% 691,380
2021-12-29 2021-12-24 2.318 292,934 +0 0.12% 678,960
2021-12-28 2021-12-22 2.318 292,934 +0 0.12% 678,960
2021-12-23 2021-12-21 2.290 292,934 +0 0.12% 670,680
2021-12-22 2021-12-20 2.360 292,934 +0 0.12% 691,380
2021-12-21 2021-12-17 2.360 292,934 +0 0.12% 691,380
2021-12-20 2021-12-16 2.360 292,934 +0 0.12% 691,380
2021-12-17 2021-12-15 2.346 292,934 +0 0.12% 687,240
2021-12-16 2021-12-14 2.346 292,934 +0 0.12% 687,240
2021-12-15 2021-12-13 2.360 292,934 +0 0.12% 691,380
2021-12-14 2021-12-10 2.389 292,934 +0 0.12% 699,761
2021-12-13 2021-12-09 2.389 292,934 +3,508 0.12% 699,761
2021-12-10 2021-12-08 2.389 289,426 +0 0.12% 691,381
2021-12-09 2021-12-07 2.389 289,426 +0 0.12% 691,381
2021-12-08 2021-12-06 2.389 289,426 +0 0.12% 691,381
2021-12-07 2021-12-03 2.389 289,426 +0 0.12% 691,381
2021-12-06 2021-12-02 2.389 289,426 +0 0.12% 691,381
2021-12-03 2021-12-01 2.360 289,426 +0 0.12% 683,101
2021-12-02 2021-11-30 2.374 289,426 +0 0.12% 687,241
2021-12-01 2021-11-29 2.389 289,426 +0 0.12% 691,381
2021-11-30 2021-11-26 2.389 289,426 +0 0.12% 691,381
2021-11-29 2021-11-25 2.389 289,426 +0 0.12% 691,381
2021-11-26 2021-11-24 2.389 289,426 +0 0.12% 691,381
2021-11-25 2021-11-23 2.389 289,426 +0 0.12% 691,381
2021-11-24 2021-11-22 2.389 289,426 +0 0.12% 691,381
2021-11-23 2021-11-19 2.389 289,426 +0 0.12% 691,381
2021-11-22 2021-11-18 2.389 289,426 +0 0.12% 691,381
2021-11-19 2021-11-17 2.403 289,426 +0 0.12% 695,521
2021-11-18 2021-11-16 2.503 289,426 +0 0.12% 724,501
2021-11-17 2021-11-15 2.503 289,426 +0 0.12% 724,501
2021-11-16 2021-11-12 2.403 289,426 +0 0.12% 695,521
2021-11-15 2021-11-11 2.403 289,426 +0 0.12% 695,521
2021-11-12 2021-11-10 2.346 289,426 +0 0.12% 678,961
2021-11-11 2021-11-09 2.346 289,426 +0 0.12% 678,961
2021-11-10 2021-11-08 2.346 289,426 +0 0.12% 678,961
2021-11-09 2021-11-05 2.403 289,426 +0 0.12% 695,521
2021-11-08 2021-11-04 2.403 289,426 +0 0.12% 695,521
2021-11-05 2021-11-03 2.403 289,426 +0 0.12% 695,521
2021-11-04 2021-11-02 2.403 289,426 +0 0.12% 695,521
2021-11-03 2021-11-01 2.417 289,426 +0 0.12% 699,661
2021-11-02 2021-10-29 2.417 289,426 +0 0.12% 699,661
2021-11-01 2021-10-28 2.417 289,426 +0 0.12% 699,661
2021-10-29 2021-10-27 2.417 289,426 +0 0.12% 699,661
2021-10-28 2021-10-26 2.417 289,426 +0 0.12% 699,661
2021-10-27 2021-10-25 2.417 289,426 +0 0.12% 699,661
2021-10-26 2021-10-22 2.432 289,426 +0 0.12% 703,801
2021-10-25 2021-10-21 2.417 289,426 +0 0.12% 699,661
2021-10-22 2021-10-20 2.417 289,426 +0 0.12% 699,661
2021-10-21 2021-10-19 2.489 289,426 +0 0.12% 720,361
2021-10-20 2021-10-18 2.417 289,426 +0 0.12% 699,661
2021-10-19 2021-10-15 2.503 289,426 +0 0.12% 724,501
2021-10-18 2021-10-12 2.503 289,426 +0 0.12% 724,501
2021-10-15 2021-10-11 2.503 289,426 +0 0.12% 724,501
2021-10-12 2021-10-08 2.417 289,426 +0 0.12% 699,661
2021-10-11 2021-10-07 2.417 289,426 +0 0.12% 699,661
2021-10-08 2021-10-06 2.417 289,426 +0 0.12% 699,661
2021-10-07 2021-10-05 2.503 289,426 +0 0.12% 724,501
2021-10-06 2021-10-04 2.475 289,426 +0 0.12% 716,221
2021-10-05 2021-09-30 2.503 289,426 +0 0.12% 724,501
2021-10-04 2021-09-29 2.546 289,426 +0 0.12% 736,921
2021-09-30 2021-09-28 2.560 289,426 +0 0.12% 741,061
2021-09-29 2021-09-27 2.560 289,426 +0 0.12% 741,061
2021-09-28 2021-09-24 2.560 289,426 +0 0.12% 741,061
2021-09-27 2021-09-23 2.560 289,426 +0 0.12% 741,061
2021-09-24 2021-09-21 2.560 289,426 +0 0.12% 741,061
2021-09-23 2021-09-20 2.560 289,426 +0 0.12% 741,061
2021-09-21 2021-09-17 2.646 289,426 +0 0.12% 765,901
2021-09-20 2021-09-16 2.646 289,426 +0 0.12% 765,901
2021-09-17 2021-09-15 2.646 289,426 +0 0.12% 765,901
2021-09-16 2021-09-14 2.646 289,426 +0 0.12% 765,901
2021-09-15 2021-09-13 2.661 289,426 +0 0.12% 770,041
2021-09-14 2021-09-10 2.703 289,426 +0 0.12% 782,461
2021-09-13 2021-09-09 2.703 289,426 +0 0.12% 782,461
2021-09-10 2021-09-08 2.646 289,426 +0 0.12% 765,901
2021-09-09 2021-09-07 2.646 289,426 +0 0.12% 765,901
2021-09-08 2021-09-06 2.646 289,426 +0 0.12% 765,901
2021-09-07 2021-09-03 2.718 289,426 +0 0.12% 786,601
2021-09-06 2021-09-02 2.589 289,426 +0 0.12% 749,341
2021-09-03 2021-09-01 2.646 289,426 +0 0.12% 765,901
2021-09-02 2021-08-31 2.646 289,426 +0 0.12% 765,901
2021-09-01 2021-08-30 2.646 289,426 +0 0.12% 765,901
2021-08-31 2021-08-27 2.589 289,426 +0 0.12% 749,341
2021-08-30 2021-08-26 2.575 289,426 +0 0.12% 745,201
2021-08-27 2021-08-25 2.532 289,426 +0 0.12% 732,781
2021-08-26 2021-08-24 2.389 289,426 +0 0.12% 691,381
2021-08-25 2021-08-23 2.389 289,426 +0 0.12% 691,381
2021-08-24 2021-08-20 3.092 289,426 +0 0.12% 894,935
2021-08-23 2021-08-19 3.141 289,426 +35,036 0.12% 909,066
2021-08-20 2021-08-18 3.190 254,390 +0 0.12% 811,440
2021-08-19 2021-08-17 3.190 254,390 +0 0.12% 811,440
2021-08-18 2021-08-16 3.190 254,390 +0 0.12% 811,440
2021-08-17 2021-08-13 3.141 254,390 +0 0.12% 799,020
2021-08-16 2021-08-12 3.190 254,390 +0 0.12% 811,440
2021-08-13 2021-08-11 3.190 254,390 +0 0.12% 811,440
2021-08-12 2021-08-10 3.157 254,390 +0 0.12% 803,160
2021-08-11 2021-08-09 3.092 254,390 +0 0.12% 786,600
2021-08-10 2021-08-06 3.060 254,390 +0 0.12% 778,320
2021-08-09 2021-08-05 3.011 254,390 +0 0.12% 765,900
2021-08-06 2021-08-04 2.946 254,390 +0 0.12% 749,340
2021-08-05 2021-08-03 3.011 254,390 +0 0.12% 765,900
2021-08-04 2021-08-02 2.946 254,390 +0 0.12% 749,340
2021-08-03 2021-07-30 2.929 254,390 +0 0.12% 745,200
2021-08-02 2021-07-29 2.929 254,390 +0 0.12% 745,200
2021-07-30 2021-07-28 2.978 254,390 +0 0.12% 757,620
2021-07-29 2021-07-27 2.897 254,390 +0 0.12% 736,920
2021-07-28 2021-07-26 2.962 254,390 +0 0.12% 753,480
2021-07-27 2021-07-23 2.929 254,390 +0 0.12% 745,200
2021-07-26 2021-07-22 2.929 254,390 +0 0.12% 745,200
2021-07-23 2021-07-21 3.027 254,390 +0 0.12% 770,040
2021-07-22 2021-07-20 2.978 254,390 +0 0.12% 757,620
2021-07-21 2021-07-19 2.978 254,390 +0 0.12% 757,620
2021-07-20 2021-07-16 2.978 254,390 +0 0.12% 757,620
2021-07-19 2021-07-15 2.946 254,390 +0 0.12% 749,340
2021-07-16 2021-07-14 2.946 254,390 +0 0.12% 749,340
2021-07-15 2021-07-13 3.011 254,390 +0 0.12% 765,900
2021-07-14 2021-07-12 3.011 254,390 +0 0.12% 765,900
2021-07-13 2021-07-09 3.011 254,390 +0 0.12% 765,900
2021-07-12 2021-07-08 3.060 254,390 +0 0.12% 778,320
2021-07-09 2021-07-07 3.076 254,390 +0 0.12% 782,460
2021-07-08 2021-07-06 2.929 254,390 +0 0.12% 745,200
2021-07-07 2021-07-05 2.978 254,390 +0 0.12% 757,620
2021-07-06 2021-07-02 2.929 254,390 +0 0.12% 745,200
2021-07-05 2021-06-30 2.978 254,390 +0 0.12% 757,620
2021-07-02 2021-06-29 2.848 254,390 +0 0.12% 724,500
2021-06-30 2021-06-28 2.815 254,390 +0 0.12% 716,220
2021-06-29 2021-06-25 2.767 254,390 +0 0.12% 703,800
2021-06-28 2021-06-24 2.767 254,390 +0 0.12% 703,800
2021-06-25 2021-06-23 2.767 254,390 +0 0.12% 703,800
2021-06-24 2021-06-22 2.767 254,390 +0 0.12% 703,800
2021-06-23 2021-06-21 2.767 254,390 +0 0.12% 703,800
2021-06-22 2021-06-18 2.767 254,390 +0 0.12% 703,800
2021-06-21 2021-06-17 2.767 254,390 +0 0.12% 703,800
2021-06-18 2021-06-16 2.767 254,390 +0 0.12% 703,800
2021-06-17 2021-06-15 2.767 254,390 +0 0.12% 703,800
2021-06-16 2021-06-11 2.767 254,390 +0 0.12% 703,800
2021-06-15 2021-06-10 2.750 254,390 +0 0.12% 699,660
2021-06-11 2021-06-09 2.767 254,390 +0 0.12% 703,800
2021-06-10 2021-06-08 2.750 254,390 +0 0.12% 699,660
2021-06-09 2021-06-07 2.750 254,390 +0 0.12% 699,660
2021-06-08 2021-06-04 2.669 254,390 +0 0.12% 678,960
2021-06-07 2021-06-03 2.669 254,390 +0 0.12% 678,960
2021-06-04 2021-06-02 2.685 254,390 +0 0.12% 683,100
2021-06-03 2021-06-01 2.685 254,390 +0 0.12% 683,100
2021-06-02 2021-05-31 2.685 254,390 +0 0.12% 683,100
2021-06-01 2021-05-28 2.685 254,390 +0 0.12% 683,100
2021-05-31 2021-05-27 2.685 254,390 +0 0.12% 683,100
2021-05-28 2021-05-26 2.653 254,390 +0 0.12% 674,820
2021-05-27 2021-05-25 2.653 254,390 +0 0.12% 674,820
2021-05-26 2021-05-24 2.636 254,390 +0 0.12% 670,680
2021-05-25 2021-05-21 2.588 254,390 +0 0.12% 658,260
2021-05-24 2021-05-20 2.588 254,390 +0 0.12% 658,260
2021-05-21 2021-05-18 2.604 254,390 +0 0.12% 662,400
2021-05-20 2021-05-17 2.571 254,390 +0 0.12% 654,120
2021-05-18 2021-05-14 2.571 254,390 +0 0.12% 654,120
2021-05-17 2021-05-13 2.571 254,390 +0 0.12% 654,120
2021-05-14 2021-05-12 2.571 254,390 +0 0.12% 654,120
2021-05-13 2021-05-11 2.604 254,390 +0 0.12% 662,400
2021-05-12 2021-05-10 2.604 254,390 +0 0.12% 662,400
2021-05-11 2021-05-07 2.604 254,390 +0 0.12% 662,400
2021-05-10 2021-05-06 2.604 254,390 +0 0.12% 662,400
2021-05-07 2021-05-05 2.604 254,390 +0 0.12% 662,400
2021-05-06 2021-05-04 2.571 254,390 +0 0.12% 654,120
2021-05-05 2021-05-03 2.604 254,390 +0 0.12% 662,400
2021-05-04 2021-04-30 2.604 254,390 +0 0.12% 662,400
2021-05-03 2021-04-29 2.604 254,390 +0 0.12% 662,400
2021-04-30 2021-04-28 2.604 254,390 +0 0.12% 662,400
2021-04-29 2021-04-27 2.571 254,390 +0 0.12% 654,120
2021-04-28 2021-04-26 2.571 254,390 +0 0.12% 654,120
2021-04-27 2021-04-23 2.571 254,390 +0 0.12% 654,120
2021-04-26 2021-04-22 2.539 254,390 +0 0.12% 645,840
2021-04-23 2021-04-21 2.571 254,390 +0 0.12% 654,120
2021-04-22 2021-04-20 2.571 254,390 +0 0.12% 654,120
2021-04-21 2021-04-19 2.571 254,390 +0 0.12% 654,120
2021-04-20 2021-04-16 2.571 254,390 +0 0.12% 654,120
2021-04-19 2021-04-15 2.571 254,390 +0 0.12% 654,120
2021-04-16 2021-04-14 2.571 254,390 +0 0.12% 654,120
2021-04-15 2021-04-13 2.571 254,390 +0 0.12% 654,120
2021-04-14 2021-04-12 2.571 254,390 +0 0.12% 654,120
2021-04-13 2021-04-09 2.588 254,390 +0 0.12% 658,260
2021-04-12 2021-04-08 2.571 254,390 +0 0.12% 654,120
2021-04-09 2021-04-07 2.571 254,390 +0 0.12% 654,120
2021-04-08 2021-04-01 2.588 254,390 +0 0.12% 658,260
2021-04-07 2021-03-31 2.588 254,390 +0 0.12% 658,260
2021-04-01 2021-03-30 2.588 254,390 +0 0.12% 658,260
2021-03-31 2021-03-29 2.588 254,390 +0 0.12% 658,260
2021-03-30 2021-03-26 2.604 254,390 +0 0.12% 662,400
2021-03-29 2021-03-25 2.604 254,390 +0 0.12% 662,400
2021-03-26 2021-03-24 2.506 254,390 +0 0.12% 637,560
2021-03-25 2021-03-23 2.523 254,390 +0 0.12% 641,700
2021-03-24 2021-03-22 2.523 254,390 +0 0.12% 641,700
2021-03-23 2021-03-19 2.523 254,390 +0 0.12% 641,700
2021-03-22 2021-03-18 2.523 254,390 +0 0.12% 641,700
2021-03-19 2021-03-17 2.555 254,390 +0 0.12% 649,980
2021-03-18 2021-03-16 2.604 254,390 +0 0.12% 662,400
2021-03-17 2021-03-15 2.571 254,390 +0 0.12% 654,120
2021-03-16 2021-03-12 2.490 254,390 +0 0.12% 633,420
2021-03-15 2021-03-11 2.490 254,390 +0 0.12% 633,420
2021-03-12 2021-03-10 2.490 254,390 +0 0.12% 633,420
2021-03-11 2021-03-09 2.490 254,390 +0 0.12% 633,420
2021-03-10 2021-03-08 2.490 254,390 +0 0.12% 633,420
2021-03-09 2021-03-05 2.490 254,390 +0 0.12% 633,420
2021-03-08 2021-03-04 2.571 254,390 +0 0.12% 654,120
2021-03-05 2021-03-03 2.571 254,390 +0 0.12% 654,120
2021-03-04 2021-03-02 2.506 254,390 +0 0.12% 637,560
2021-03-03 2021-03-01 2.539 254,390 +0 0.12% 645,840
2021-03-02 2021-02-26 2.555 254,390 +0 0.12% 649,980
2021-03-01 2021-02-25 2.571 254,390 +0 0.12% 654,120
2021-02-26 2021-02-24 2.571 254,390 +0 0.12% 654,120
2021-02-25 2021-02-23 2.571 254,390 +0 0.12% 654,120
2021-02-24 2021-02-22 2.539 254,390 +0 0.12% 645,840
2021-02-23 2021-02-19 2.571 254,390 +0 0.12% 654,120
2021-02-22 2021-02-18 2.571 254,390 +0 0.12% 654,120
2021-02-19 2021-02-17 2.539 254,390 +0 0.12% 645,840
2021-02-18 2021-02-16 2.539 254,390 +0 0.12% 645,840
2021-02-17 2021-02-11 2.539 254,390 +0 0.12% 645,840
2021-02-16 2021-02-09 2.539 254,390 +0 0.12% 645,840
2021-02-10 2021-02-08 2.571 254,390 +0 0.12% 654,120
2021-02-09 2021-02-05 2.555 254,390 +0 0.12% 649,980
2021-02-08 2021-02-04 2.555 254,390 +0 0.12% 649,980
2021-02-05 2021-02-03 2.555 254,390 +0 0.12% 649,980
2021-02-04 2021-02-02 2.555 254,390 +0 0.12% 649,980
2021-02-03 2021-02-01 2.555 254,390 +0 0.12% 649,980
2021-02-02 2021-01-29 2.555 254,390 +0 0.12% 649,980
2021-02-01 2021-01-28 2.555 254,390 +0 0.12% 649,980
2021-01-29 2021-01-27 2.555 254,390 +0 0.12% 649,980
2021-01-28 2021-01-26 2.555 254,390 +0 0.12% 649,980
2021-01-27 2021-01-25 2.555 254,390 +0 0.12% 649,980
2021-01-26 2021-01-22 2.555 254,390 +0 0.12% 649,980
2021-01-25 2021-01-21 2.555 254,390 +0 0.12% 649,980
2021-01-22 2021-01-20 2.555 254,390 +0 0.12% 649,980
2021-01-21 2021-01-19 2.571 254,390 +0 0.12% 654,120
2021-01-20 2021-01-18 2.571 254,390 +0 0.12% 654,120
2021-01-19 2021-01-15 2.571 254,390 +0 0.12% 654,120
2021-01-18 2021-01-14 2.571 254,390 +0 0.12% 654,120
2021-01-15 2021-01-13 2.571 254,390 +0 0.12% 654,120
2021-01-14 2021-01-12 2.604 254,390 +0 0.12% 662,400
2021-01-13 2021-01-11 2.604 254,390 +0 0.12% 662,400
2021-01-12 2021-01-08 2.604 254,390 +0 0.12% 662,400
2021-01-11 2021-01-07 2.604 254,390 +0 0.12% 662,400
2021-01-08 2021-01-06 2.620 254,390 +0 0.12% 666,540
2021-01-07 2021-01-05 2.457 254,390 +0 0.12% 625,140
2021-01-06 2021-01-04 2.441 254,390 +0 0.12% 621,000
2021-01-05 2020-12-31 2.523 254,390 +0 0.12% 641,700
2021-01-04 2020-12-29 2.523 254,390 +0 0.12% 641,700
2020-12-30 2020-12-28 2.523 254,390 +0 0.12% 641,700
2020-12-29 2020-12-24 2.523 254,390 +0 0.12% 641,700
2020-12-28 2020-12-22 2.457 254,390 +0 0.12% 625,140
2020-12-23 2020-12-21 2.555 254,390 +0 0.12% 649,980
2020-12-22 2020-12-18 2.555 254,390 +0 0.12% 649,980
2020-12-21 2020-12-17 2.555 254,390 +0 0.12% 649,980
2020-12-18 2020-12-16 2.555 254,390 +0 0.12% 649,980
2020-12-17 2020-12-15 2.555 254,390 +0 0.12% 649,980
2020-12-16 2020-12-14 2.604 254,390 +0 0.12% 662,506
2020-12-15 2020-12-11 2.538 254,390 +3,220 0.12% 645,734
2020-12-14 2020-12-10 2.538 251,170 +0 0.12% 637,560
2020-12-11 2020-12-09 2.637 251,170 +0 0.12% 662,400
2020-12-10 2020-12-08 2.637 251,170 +0 0.12% 662,400
2020-12-09 2020-12-07 2.621 251,170 +0 0.12% 658,260
2020-12-08 2020-12-04 2.538 251,170 +0 0.12% 637,560
2020-12-07 2020-12-03 2.538 251,170 +0 0.12% 637,560
2020-12-04 2020-12-02 2.505 251,170 +0 0.12% 629,280
2020-12-03 2020-12-01 2.505 251,170 +0 0.12% 629,280
2020-12-02 2020-11-30 2.489 251,170 +0 0.12% 625,140
2020-12-01 2020-11-27 2.489 251,170 +0 0.12% 625,140
2020-11-30 2020-11-26 2.489 251,170 +0 0.12% 625,140
2020-11-27 2020-11-25 2.588 251,170 +0 0.12% 649,980
2020-11-26 2020-11-24 2.588 251,170 +0 0.12% 649,980
2020-11-25 2020-11-23 2.588 251,170 +0 0.12% 649,980
2020-11-24 2020-11-20 2.505 251,170 +0 0.12% 629,280
2020-11-23 2020-11-19 2.374 251,170 +0 0.12% 596,160
2020-11-20 2020-11-18 2.374 251,170 +0 0.12% 596,160
2020-11-19 2020-11-17 2.374 251,170 +0 0.12% 596,160
2020-11-18 2020-11-16 2.390 251,170 +0 0.12% 600,300
2020-11-17 2020-11-13 2.406 251,170 +0 0.12% 604,440
2020-11-16 2020-11-12 2.439 251,170 +0 0.12% 612,720
2020-11-13 2020-11-11 2.439 251,170 +0 0.12% 612,720
2020-11-12 2020-11-10 2.439 251,170 +0 0.12% 612,720
2020-11-11 2020-11-09 2.439 251,170 +0 0.12% 612,720
2020-11-10 2020-11-06 2.472 251,170 +0 0.12% 621,000
2020-11-09 2020-11-05 2.472 251,170 +0 0.12% 621,000
2020-11-06 2020-11-04 2.472 251,170 +0 0.12% 621,000
2020-11-05 2020-11-03 2.472 251,170 +0 0.12% 621,000
2020-11-04 2020-11-02 2.423 251,170 +0 0.12% 608,580
2020-11-03 2020-10-30 2.439 251,170 +0 0.12% 612,720
2020-11-02 2020-10-29 2.472 251,170 +0 0.12% 621,000
2020-10-30 2020-10-28 2.505 251,170 +0 0.12% 629,280
2020-10-29 2020-10-27 2.439 251,170 +0 0.12% 612,720
2020-10-28 2020-10-23 2.472 251,170 +0 0.12% 621,000
2020-10-27 2020-10-22 2.472 251,170 +0 0.12% 621,000
2020-10-23 2020-10-21 2.258 251,170 +0 0.12% 567,180
2020-10-22 2020-10-20 2.209 251,170 +0 0.12% 554,760
2020-10-21 2020-10-19 2.242 251,170 +0 0.12% 563,040
2020-10-20 2020-10-16 2.456 251,170 +0 0.12% 616,860
2020-10-19 2020-10-15 2.357 251,170 +0 0.12% 592,020
2020-10-16 2020-10-14 2.324 251,170 +0 0.12% 583,740
2020-10-15 2020-10-12 2.258 251,170 +0 0.12% 567,180
2020-10-14 2020-10-09 2.324 251,170 +0 0.12% 583,740
2020-10-12 2020-10-08 2.291 251,170 +0 0.12% 575,460
2020-10-09 2020-10-07 2.176 251,170 +0 0.12% 546,480
2020-10-08 2020-10-06 2.093 251,170 +0 0.12% 525,780
2020-10-07 2020-10-05 2.044 251,170 +0 0.12% 513,360
2020-10-06 2020-09-30 2.044 251,170 +0 0.12% 513,360
2020-10-05 2020-09-29 2.044 251,170 +0 0.12% 513,360
2020-09-30 2020-09-28 2.011 251,170 +0 0.12% 505,080
2020-09-29 2020-09-25 2.011 251,170 +0 0.12% 505,080
2020-09-28 2020-09-24 1.994 251,170 +0 0.12% 500,940
2020-09-25 2020-09-23 2.011 251,170 +0 0.12% 505,080
2020-09-24 2020-09-22 2.011 251,170 +0 0.12% 505,080
2020-09-23 2020-09-21 2.011 251,170 +0 0.12% 505,080
2020-09-22 2020-09-18 2.027 251,170 +0 0.12% 509,220
2020-09-21 2020-09-17 1.978 251,170 +0 0.12% 496,800
2020-09-18 2020-09-16 1.961 251,170 +0 0.12% 492,660
2020-09-17 2020-09-15 1.978 251,170 +0 0.12% 496,800
2020-09-16 2020-09-14 1.978 251,170 +0 0.12% 496,800
2020-09-15 2020-09-11 1.978 251,170 +0 0.12% 496,800
2020-09-14 2020-09-10 1.912 251,170 +0 0.12% 480,240
2020-09-11 2020-09-09 1.945 251,170 +0 0.12% 488,520
2020-09-10 2020-09-08 1.945 251,170 +0 0.12% 488,520
2020-09-09 2020-09-07 1.945 251,170 +0 0.12% 488,520
2020-09-08 2020-09-04 1.945 251,170 +0 0.12% 488,520
2020-09-07 2020-09-03 2.044 251,170 +0 0.12% 513,360
2020-09-04 2020-09-02 2.027 251,170 +0 0.12% 509,220
2020-09-03 2020-09-01 2.044 251,170 +0 0.12% 513,360
2020-09-02 2020-08-31 2.027 251,170 +0 0.12% 509,220
2020-09-01 2020-08-28 2.314 251,170 +0 0.12% 581,210
2020-08-31 2020-08-27 2.244 251,170 +13,220 0.12% 563,730
2020-08-28 2020-08-26 2.244 237,950 +0 0.12% 534,059
2020-08-27 2020-08-25 2.227 237,950 +0 0.12% 529,919
2020-08-26 2020-08-24 2.297 237,950 +0 0.12% 546,479
2020-08-25 2020-08-21 2.297 237,950 +0 0.12% 546,479
2020-08-24 2020-08-20 2.297 237,950 +0 0.12% 546,479
2020-08-21 2020-08-19 2.262 237,950 +0 0.12% 538,199
2020-08-20 2020-08-18 2.262 237,950 +0 0.12% 538,199
2020-08-19 2020-08-17 2.279 237,950 +0 0.12% 542,339
2020-08-18 2020-08-14 2.227 237,950 +0 0.12% 529,919
2020-08-17 2020-08-13 2.227 237,950 +0 0.12% 529,919
2020-08-14 2020-08-12 2.227 237,950 +0 0.12% 529,919
2020-08-13 2020-08-11 2.227 237,950 +0 0.12% 529,919
2020-08-12 2020-08-10 2.192 237,950 +0 0.12% 521,639
2020-08-11 2020-08-07 2.157 237,950 +0 0.12% 513,359
2020-08-10 2020-08-06 2.262 237,950 +0 0.12% 538,199
2020-08-07 2020-08-05 2.262 237,950 +0 0.12% 538,199
2020-08-06 2020-08-04 2.244 237,950 +0 0.12% 534,059
2020-08-05 2020-08-03 2.244 237,950 +0 0.12% 534,059
2020-08-04 2020-07-31 2.227 237,950 +0 0.12% 529,919
2020-08-03 2020-07-30 2.227 237,950 +0 0.12% 529,919
2020-07-31 2020-07-29 2.227 237,950 +0 0.12% 529,919
2020-07-30 2020-07-28 2.227 237,950 +0 0.12% 529,919
2020-07-29 2020-07-27 2.227 237,950 +0 0.12% 529,919
2020-07-28 2020-07-24 2.227 237,950 +0 0.12% 529,919
2020-07-27 2020-07-23 2.244 237,950 +0 0.12% 534,059
2020-07-24 2020-07-22 2.244 237,950 +0 0.12% 534,059
2020-07-23 2020-07-21 2.244 237,950 +0 0.12% 534,059
2020-07-22 2020-07-20 2.244 237,950 +0 0.12% 534,059
2020-07-21 2020-07-17 2.262 237,950 +0 0.12% 538,199
2020-07-20 2020-07-16 2.262 237,950 +0 0.12% 538,199
2020-07-17 2020-07-15 2.192 237,950 +0 0.12% 521,639
2020-07-16 2020-07-14 2.175 237,950 +0 0.12% 517,499
2020-07-15 2020-07-13 2.157 237,950 +0 0.12% 513,359
2020-07-14 2020-07-10 2.140 237,950 +0 0.12% 509,219
2020-07-13 2020-07-09 2.244 237,950 +0 0.12% 534,059
2020-07-10 2020-07-08 2.297 237,950 +0 0.12% 546,479
2020-07-09 2020-07-07 2.297 237,950 +0 0.12% 546,479
2020-07-08 2020-07-06 2.297 237,950 +0 0.12% 546,479
2020-07-07 2020-07-03 2.262 237,950 +0 0.12% 538,199
2020-07-06 2020-07-02 2.279 237,950 +0 0.12% 542,339
2020-07-03 2020-06-30 2.262 237,950 +0 0.12% 538,199
2020-07-02 2020-06-29 2.210 237,950 +0 0.12% 525,779
2020-06-30 2020-06-26 2.227 237,950 +0 0.12% 529,919
2020-06-29 2020-06-24 2.227 237,950 +0 0.12% 529,919
2020-06-26 2020-06-23 2.227 237,950 +0 0.12% 529,919
2020-06-24 2020-06-22 2.227 237,950 +0 0.12% 529,919
2020-06-23 2020-06-19 2.262 237,950 +0 0.12% 538,199
2020-06-22 2020-06-18 2.314 237,950 +0 0.12% 550,619
2020-06-19 2020-06-17 2.314 237,950 +0 0.12% 550,619
2020-06-18 2020-06-16 2.314 237,950 +0 0.12% 550,619
2020-06-17 2020-06-15 2.297 237,950 +0 0.12% 546,479
2020-06-16 2020-06-12 2.262 237,950 +0 0.12% 538,199
2020-06-15 2020-06-11 2.262 237,950 +0 0.12% 538,199
2020-06-12 2020-06-10 2.227 237,950 +0 0.12% 529,919
2020-06-11 2020-06-09 2.227 237,950 +0 0.12% 529,919
2020-06-10 2020-06-08 2.175 237,950 +0 0.12% 517,499
2020-06-09 2020-06-05 2.175 237,950 +0 0.12% 517,499
2020-06-08 2020-06-04 2.210 237,950 +0 0.12% 525,779
2020-06-05 2020-06-03 2.210 237,950 +0 0.12% 525,779
2020-06-04 2020-06-02 2.053 237,950 +0 0.12% 488,519
2020-06-03 2020-06-01 2.140 237,950 +0 0.12% 509,219
2020-06-02 2020-05-29 2.210 237,950 +0 0.12% 525,779
2020-06-01 2020-05-28 2.210 237,950 +0 0.12% 525,779
2020-05-29 2020-05-27 2.210 237,950 +0 0.12% 525,779
2020-05-28 2020-05-26 2.210 237,950 +0 0.12% 525,779
2020-05-27 2020-05-25 2.210 237,950 +0 0.12% 525,779
2020-05-26 2020-05-22 2.210 237,950 +0 0.12% 525,779
2020-05-25 2020-05-21 2.210 237,950 +0 0.12% 525,779
2020-05-22 2020-05-20 2.175 237,950 +0 0.12% 517,499
2020-05-21 2020-05-19 2.227 237,950 +0 0.12% 529,919
2020-05-20 2020-05-18 2.227 237,950 +0 0.12% 529,919
2020-05-19 2020-05-15 2.227 237,950 +0 0.12% 529,919
2020-05-18 2020-05-14 2.244 237,950 +0 0.12% 534,059
2020-05-15 2020-05-13 2.244 237,950 +0 0.12% 534,059
2020-05-14 2020-05-12 2.244 237,950 +0 0.12% 534,059
2020-05-13 2020-05-11 2.244 237,950 +0 0.12% 534,059
2020-05-12 2020-05-08 2.244 237,950 +0 0.12% 534,059
2020-05-11 2020-05-07 2.175 237,950 +0 0.12% 517,499
2020-05-08 2020-05-06 2.227 237,950 +0 0.12% 529,919
2020-05-07 2020-05-05 2.227 237,950 +0 0.12% 529,919
2020-05-06 2020-05-04 2.244 237,950 +0 0.12% 534,059
2020-05-05 2020-04-29 2.210 237,950 +0 0.12% 525,779
2020-05-04 2020-04-28 2.210 237,950 +0 0.12% 525,779
2020-04-29 2020-04-27 2.210 237,950 +0 0.12% 525,779
2020-04-28 2020-04-24 2.210 237,950 +0 0.12% 525,779
2020-04-27 2020-04-23 2.192 237,950 +0 0.12% 521,639
2020-04-24 2020-04-22 2.210 237,950 +0 0.12% 525,779
2020-04-23 2020-04-21 2.210 237,950 +0 0.12% 525,779
2020-04-22 2020-04-20 2.210 237,950 +0 0.12% 525,779
2020-04-21 2020-04-17 2.192 237,950 +0 0.12% 521,639
2020-04-20 2020-04-16 2.140 237,950 +0 0.12% 509,219
2020-04-17 2020-04-15 2.157 237,950 +0 0.12% 513,359
2020-04-16 2020-04-14 2.157 237,950 +0 0.12% 513,359
2020-04-15 2020-04-09 2.157 237,950 +0 0.12% 513,359
2020-04-14 2020-04-08 2.157 237,950 +0 0.12% 513,359
2020-04-09 2020-04-07 2.157 237,950 +0 0.12% 513,359
2020-04-08 2020-04-06 2.210 237,950 +0 0.12% 525,779
2020-04-07 2020-04-03 2.227 237,950 +0 0.12% 529,919
2020-04-06 2020-04-02 2.244 237,950 +0 0.12% 534,059
2020-04-03 2020-04-01 2.244 237,950 +0 0.12% 534,059
2020-04-02 2020-03-31 2.314 237,950 +0 0.12% 550,619
2020-04-01 2020-03-30 2.331 237,950 +0 0.12% 554,759
2020-03-31 2020-03-27 2.331 237,950 +0 0.12% 554,759
2020-03-30 2020-03-26 2.244 237,950 +0 0.12% 534,059
2020-03-27 2020-03-25 2.244 237,950 +0 0.12% 534,059
2020-03-26 2020-03-24 2.297 237,950 +0 0.12% 546,479
2020-03-25 2020-03-23 2.331 237,950 +0 0.12% 554,759
2020-03-24 2020-03-20 2.331 237,950 +0 0.12% 554,759
2020-03-23 2020-03-19 2.331 237,950 +0 0.12% 554,759
2020-03-20 2020-03-18 2.331 237,950 +0 0.12% 554,759
2020-03-19 2020-03-17 2.331 237,950 +0 0.12% 554,759
2020-03-18 2020-03-16 2.401 237,950 +0 0.12% 571,319
2020-03-17 2020-03-13 2.418 237,950 +0 0.12% 575,459
2020-03-16 2020-03-12 2.418 237,950 +0 0.12% 575,459
2020-03-13 2020-03-11 2.436 237,950 +0 0.12% 579,599
2020-03-12 2020-03-10 2.297 237,950 +0 0.12% 546,479
2020-03-11 2020-03-09 2.575 237,950 +0 0.12% 612,719
2020-03-10 2020-03-06 2.558 237,950 +0 0.12% 608,579
2020-03-09 2020-03-05 2.558 237,950 +0 0.12% 608,579
2020-03-06 2020-03-04 2.540 237,950 +0 0.12% 604,439
2020-03-05 2020-03-03 2.558 237,950 +0 0.12% 608,579
2020-03-04 2020-03-02 2.540 237,950 +0 0.12% 604,439
2020-03-03 2020-02-28 2.540 237,950 +0 0.12% 604,439
2020-03-02 2020-02-27 2.627 237,950 +0 0.12% 625,139
2020-02-28 2020-02-26 2.418 237,950 +0 0.12% 575,459
2020-02-27 2020-02-25 2.418 237,950 +0 0.12% 575,459
2020-02-26 2020-02-24 2.436 237,950 +0 0.12% 579,599
2020-02-25 2020-02-21 2.523 237,950 +0 0.12% 600,299
2020-02-24 2020-02-20 2.575 237,950 +0 0.12% 612,719
2020-02-21 2020-02-19 2.575 237,950 +0 0.12% 612,719
2020-02-20 2020-02-18 2.592 237,950 +0 0.12% 616,859
2020-02-19 2020-02-17 2.610 237,950 +0 0.12% 620,999
2020-02-18 2020-02-14 2.505 237,950 +0 0.12% 596,159
2020-02-17 2020-02-13 2.505 237,950 +0 0.12% 596,159
2020-02-14 2020-02-12 2.505 237,950 +0 0.12% 596,159
2020-02-13 2020-02-11 2.418 237,950 +0 0.12% 575,459
2020-02-12 2020-02-10 2.488 237,950 +0 0.12% 592,019
2020-02-11 2020-02-07 2.471 237,950 +0 0.12% 587,879
2020-02-10 2020-02-06 2.471 237,950 +0 0.12% 587,879
2020-02-07 2020-02-05 2.471 237,950 +0 0.12% 587,879
2020-02-06 2020-02-04 2.453 237,950 +0 0.12% 583,739
2020-02-05 2020-02-03 2.453 237,950 +0 0.12% 583,739
2020-02-04 2020-01-31 2.453 237,950 +0 0.12% 583,739
2020-02-03 2020-01-30 2.592 237,950 +0 0.12% 616,859
2020-01-31 2020-01-29 2.592 237,950 +0 0.12% 616,859
2020-01-30 2020-01-24 2.592 237,950 +0 0.12% 616,859
2020-01-29 2020-01-22 2.592 237,950 +0 0.12% 616,859
2020-01-23 2020-01-21 2.592 237,950 +0 0.12% 616,859
2020-01-22 2020-01-20 2.592 237,950 +0 0.12% 616,859
2020-01-21 2020-01-17 2.645 237,950 +0 0.12% 629,279
2020-01-20 2020-01-16 2.645 237,950 +0 0.12% 629,279
2020-01-17 2020-01-15 2.662 237,950 +0 0.12% 633,419
2020-01-16 2020-01-14 2.645 237,950 +0 0.12% 629,279
2020-01-15 2020-01-13 2.645 237,950 +0 0.12% 629,279
2020-01-14 2020-01-10 2.645 237,950 +0 0.12% 629,279
2020-01-13 2020-01-09 2.645 237,950 +0 0.12% 629,279
2020-01-10 2020-01-08 2.697 237,950 +0 0.12% 641,699
2020-01-09 2020-01-07 2.697 237,950 +0 0.12% 641,699
2020-01-08 2020-01-06 2.679 237,950 +0 0.12% 637,559
2020-01-07 2020-01-03 2.662 237,950 +0 0.12% 633,419
2020-01-06 2020-01-02 2.679 237,950 +0 0.12% 637,559
2020-01-03 2019-12-31 2.645 237,950 +0 0.12% 629,279
2020-01-02 2019-12-27 2.679 237,950 +0 0.12% 637,559
2019-12-30 2019-12-24 2.662 237,950 +0 0.12% 633,419
2019-12-27 2019-12-20 2.766 237,950 +0 0.12% 658,259
2019-12-23 2019-12-19 2.784 237,950 +0 0.12% 662,399
2019-12-20 2019-12-18 2.697 237,950 +0 0.12% 641,699
2019-12-19 2019-12-17 2.697 237,950 +0 0.12% 641,699
2019-12-18 2019-12-16 2.784 237,950 +0 0.12% 662,505
2019-12-17 2019-12-13 2.819 237,950 +3,012 0.12% 670,891
2019-12-16 2019-12-12 2.819 234,938 +0 0.12% 662,399
2019-12-13 2019-12-11 2.784 234,938 +0 0.12% 654,119
2019-12-12 2019-12-10 2.802 234,938 +0 0.12% 658,259
2019-12-11 2019-12-09 2.784 234,938 +0 0.12% 654,119
2019-12-10 2019-12-06 2.731 234,938 +0 0.12% 641,699
2019-12-09 2019-12-05 2.767 234,938 +0 0.12% 649,979
2019-12-06 2019-12-04 2.767 234,938 +0 0.12% 649,979
2019-12-05 2019-12-03 2.802 234,938 +0 0.12% 658,259
2019-12-04 2019-12-02 2.802 234,938 +0 0.12% 658,259
2019-12-03 2019-11-29 2.784 234,938 +0 0.12% 654,119
2019-12-02 2019-11-28 2.714 234,938 +0 0.12% 637,559
2019-11-29 2019-11-27 2.714 234,938 +0 0.12% 637,559
2019-11-28 2019-11-26 2.678 234,938 +0 0.12% 629,279
2019-11-27 2019-11-25 2.643 234,938 +0 0.12% 620,999
2019-11-26 2019-11-22 2.555 234,938 +0 0.12% 600,299
2019-11-25 2019-11-21 2.661 234,938 +0 0.12% 625,139
2019-11-22 2019-11-20 2.520 234,938 +0 0.12% 592,019
2019-11-21 2019-11-19 2.573 234,938 +0 0.12% 604,439
2019-11-20 2019-11-18 2.661 234,938 +0 0.12% 625,139
2019-11-19 2019-11-15 2.661 234,938 +0 0.12% 625,139
2019-11-18 2019-11-14 2.678 234,938 +0 0.12% 629,279
2019-11-15 2019-11-13 2.749 234,938 +0 0.12% 645,839
2019-11-14 2019-11-12 2.802 234,938 +0 0.12% 658,259
2019-11-13 2019-11-11 2.802 234,938 +0 0.12% 658,259
2019-11-12 2019-11-08 2.802 234,938 +0 0.12% 658,259
2019-11-11 2019-11-07 2.802 234,938 +0 0.12% 658,259
2019-11-08 2019-11-06 2.784 234,938 +0 0.12% 654,119
2019-11-07 2019-11-05 2.767 234,938 +0 0.12% 649,979
2019-11-06 2019-11-04 2.767 234,938 +0 0.12% 649,979
2019-11-05 2019-11-01 2.819 234,938 +0 0.12% 662,399
2019-11-04 2019-10-31 2.819 234,938 +0 0.12% 662,399
2019-11-01 2019-10-30 2.819 234,938 +0 0.12% 662,399
2019-10-31 2019-10-29 2.819 234,938 +0 0.12% 662,399
2019-10-30 2019-10-28 2.890 234,938 +0 0.12% 678,959
2019-10-29 2019-10-25 2.890 234,938 +0 0.12% 678,959
2019-10-28 2019-10-24 2.802 234,938 +0 0.12% 658,259
2019-10-25 2019-10-23 2.802 234,938 +0 0.12% 658,259
2019-10-24 2019-10-22 2.908 234,938 +0 0.12% 683,099
2019-10-23 2019-10-21 2.802 234,938 +0 0.12% 658,259
2019-10-22 2019-10-18 2.731 234,938 +0 0.12% 641,699
2019-10-21 2019-10-17 2.731 234,938 +0 0.12% 641,699
2019-10-18 2019-10-16 2.749 234,938 +0 0.12% 645,839
2019-10-17 2019-10-15 2.749 234,938 +0 0.12% 645,839
2019-10-16 2019-10-14 2.767 234,938 +0 0.12% 649,979
2019-10-15 2019-10-11 2.855 234,938 +0 0.12% 670,679
2019-10-14 2019-10-10 2.855 234,938 +0 0.12% 670,679
2019-10-11 2019-10-09 2.837 234,938 +0 0.12% 666,539
2019-10-10 2019-10-08 2.784 234,938 +0 0.12% 654,119
2019-10-09 2019-10-04 2.784 234,938 +0 0.12% 654,119
2019-10-08 2019-10-03 2.837 234,938 +0 0.12% 666,539
2019-10-04 2019-10-02 2.837 234,938 +0 0.12% 666,539
2019-10-03 2019-09-30 2.837 234,938 +0 0.12% 666,539
2019-10-02 2019-09-27 2.784 234,938 +0 0.12% 654,119
2019-09-30 2019-09-26 2.819 234,938 +0 0.12% 662,399
2019-09-27 2019-09-25 2.819 234,938 +0 0.12% 662,399
2019-09-26 2019-09-24 2.819 234,938 +0 0.12% 662,399
2019-09-25 2019-09-23 2.819 234,938 +0 0.12% 662,399
2019-09-24 2019-09-20 2.784 234,938 +0 0.12% 654,119
2019-09-23 2019-09-19 2.784 234,938 +0 0.12% 654,119
2019-09-20 2019-09-18 2.784 234,938 +0 0.12% 654,119
2019-09-19 2019-09-17 2.784 234,938 +0 0.12% 654,119
2019-09-18 2019-09-16 2.784 234,938 +0 0.12% 654,119
2019-09-17 2019-09-13 2.626 234,938 +0 0.12% 616,859
2019-09-16 2019-09-12 2.608 234,938 +0 0.12% 612,719
2019-09-13 2019-09-11 2.608 234,938 +0 0.12% 612,719
2019-09-12 2019-09-10 2.608 234,938 +0 0.12% 612,719
2019-09-11 2019-09-09 2.608 234,938 +0 0.12% 612,719
2019-09-10 2019-09-06 2.590 234,938 +0 0.12% 608,579
2019-09-09 2019-09-05 2.573 234,938 +0 0.12% 604,439
2019-09-06 2019-09-04 2.573 234,938 +0 0.12% 604,439
2019-09-05 2019-09-03 2.661 234,938 +0 0.12% 625,139
2019-09-04 2019-09-02 2.626 234,938 +0 0.12% 616,859
2019-09-03 2019-08-30 2.732 234,938 +0 0.12% 641,949
2019-09-02 2019-08-29 2.732 234,938 +4,637 0.12% 641,949
2019-08-30 2019-08-28 2.732 230,301 +0 0.12% 629,279
2019-08-29 2019-08-27 2.732 230,301 +0 0.12% 629,279
2019-08-28 2019-08-26 2.732 230,301 +0 0.12% 629,279
2019-08-27 2019-08-23 2.714 230,301 +0 0.12% 625,139
2019-08-26 2019-08-22 2.822 230,301 +0 0.12% 649,979
2019-08-23 2019-08-21 2.822 230,301 +0 0.12% 649,979
2019-08-22 2019-08-20 2.822 230,301 +0 0.12% 649,979
2019-08-21 2019-08-19 2.822 230,301 +0 0.12% 649,979
2019-08-20 2019-08-16 2.714 230,301 +0 0.12% 625,139
2019-08-19 2019-08-15 2.732 230,301 +0 0.12% 629,279
2019-08-16 2019-08-14 2.732 230,301 +0 0.12% 629,279
2019-08-15 2019-08-13 2.732 230,301 +0 0.12% 629,279
2019-08-14 2019-08-12 2.732 230,301 +0 0.12% 629,279
2019-08-13 2019-08-09 2.732 230,301 +0 0.12% 629,279
2019-08-12 2019-08-08 2.732 230,301 +0 0.12% 629,279
2019-08-09 2019-08-07 2.696 230,301 +0 0.12% 620,999
2019-08-08 2019-08-06 2.696 230,301 +0 0.12% 620,999
2019-08-07 2019-08-05 2.696 230,301 +0 0.12% 620,999
2019-08-06 2019-08-02 2.786 230,301 +0 0.12% 641,699
2019-08-05 2019-08-01 2.786 230,301 +0 0.12% 641,699
2019-08-02 2019-07-31 2.786 230,301 +0 0.12% 641,699
2019-08-01 2019-07-30 2.786 230,301 +0 0.12% 641,699
2019-07-31 2019-07-29 2.786 230,301 +0 0.12% 641,699
2019-07-30 2019-07-26 2.768 230,301 +0 0.12% 637,559
2019-07-29 2019-07-25 2.750 230,301 +0 0.12% 633,419
2019-07-26 2019-07-24 2.750 230,301 +0 0.12% 633,419
2019-07-25 2019-07-23 2.732 230,301 +0 0.12% 629,279
2019-07-24 2019-07-22 2.732 230,301 +0 0.12% 629,279
2019-07-23 2019-07-19 2.732 230,301 +0 0.12% 629,279
2019-07-22 2019-07-18 2.732 230,301 +0 0.12% 629,279
2019-07-19 2019-07-17 2.696 230,301 +0 0.12% 620,999
2019-07-18 2019-07-16 2.696 230,301 +0 0.12% 620,999
2019-07-17 2019-07-15 2.696 230,301 +0 0.12% 620,999
2019-07-16 2019-07-12 2.696 230,301 +0 0.12% 620,999
2019-07-15 2019-07-11 2.696 230,301 +0 0.12% 620,999
2019-07-12 2019-07-10 2.661 230,301 +0 0.12% 612,719
2019-07-11 2019-07-09 2.625 230,301 +0 0.12% 604,439
2019-07-10 2019-07-08 2.625 230,301 +0 0.12% 604,439
2019-07-09 2019-07-05 2.984 230,301 +0 0.12% 687,239
2019-07-08 2019-07-04 2.966 230,301 +0 0.12% 683,099
2019-07-05 2019-07-03 2.966 230,301 +0 0.12% 683,099
2019-07-04 2019-07-02 2.966 230,301 +0 0.12% 683,099
2019-07-03 2019-06-28 3.002 230,301 +0 0.12% 691,379
2019-07-02 2019-06-27 3.038 230,301 +0 0.12% 699,659
2019-06-28 2019-06-26 3.038 230,301 +0 0.12% 699,659
2019-06-27 2019-06-25 3.038 230,301 +0 0.12% 699,659
2019-06-26 2019-06-24 3.038 230,301 +0 0.12% 699,659
2019-06-25 2019-06-21 3.038 230,301 +0 0.12% 699,659
2019-06-24 2019-06-20 2.894 230,301 +0 0.12% 666,539
2019-06-21 2019-06-19 3.038 230,301 +0 0.12% 699,659
2019-06-20 2019-06-18 2.930 230,301 +0 0.12% 674,819
2019-06-19 2019-06-17 2.930 230,301 +0 0.12% 674,819
2019-06-18 2019-06-14 3.056 230,301 +0 0.12% 703,799
2019-06-17 2019-06-13 2.966 230,301 +0 0.12% 683,099
2019-06-14 2019-06-12 2.966 230,301 +0 0.12% 683,099
2019-06-13 2019-06-11 2.948 230,301 +0 0.12% 678,959
2019-06-12 2019-06-10 2.912 230,301 +0 0.12% 670,679
2019-06-11 2019-06-06 3.038 230,301 +0 0.12% 699,659
2019-06-10 2019-06-05 3.038 230,301 +0 0.12% 699,659
2019-06-06 2019-06-04 3.038 230,301 +0 0.12% 699,659
2019-06-05 2019-06-03 3.020 230,301 +0 0.12% 695,519
2019-06-04 2019-05-31 3.020 230,301 +0 0.12% 695,519
2019-06-03 2019-05-30 3.020 230,301 +0 0.12% 695,519
2019-05-31 2019-05-29 3.020 230,301 +0 0.12% 695,519
2019-05-30 2019-05-28 3.020 230,301 +0 0.12% 695,519
2019-05-29 2019-05-27 3.020 230,301 +0 0.12% 695,519
2019-05-28 2019-05-24 3.020 230,301 +0 0.12% 695,519
2019-05-27 2019-05-23 3.020 230,301 +0 0.12% 695,519
2019-05-24 2019-05-22 3.056 230,301 +0 0.12% 703,799
2019-05-23 2019-05-21 3.056 230,301 +0 0.12% 703,799
2019-05-22 2019-05-20 3.056 230,301 +0 0.12% 703,799
2019-05-21 2019-05-17 3.056 230,301 +0 0.12% 703,799
2019-05-20 2019-05-16 3.056 230,301 +0 0.12% 703,799
2019-05-17 2019-05-15 2.912 230,301 +0 0.12% 670,679
2019-05-16 2019-05-14 2.912 230,301 +0 0.12% 670,679
2019-05-15 2019-05-10 3.020 230,301 +0 0.12% 695,519
2019-05-14 2019-05-09 3.020 230,301 +0 0.12% 695,519
2019-05-10 2019-05-08 3.020 230,301 +0 0.12% 695,519
2019-05-09 2019-05-07 3.020 230,301 +0 0.12% 695,519
2019-05-08 2019-05-06 2.966 230,301 +0 0.12% 683,099
2019-05-07 2019-05-03 3.200 230,301 +0 0.12% 736,919
2019-05-06 2019-05-02 3.200 230,301 +0 0.12% 736,919
2019-05-03 2019-04-30 3.200 230,301 +0 0.12% 736,919
2019-05-02 2019-04-29 3.200 230,301 +0 0.12% 736,919
2019-04-30 2019-04-26 3.200 230,301 +0 0.12% 736,919
2019-04-29 2019-04-25 2.966 230,301 +0 0.12% 683,099
2019-04-26 2019-04-24 2.966 230,301 +0 0.12% 683,099
2019-04-25 2019-04-23 2.984 230,301 +0 0.12% 687,239
2019-04-24 2019-04-18 2.984 230,301 +0 0.12% 687,239
2019-04-23 2019-04-17 3.038 230,301 +0 0.12% 699,659
2019-04-18 2019-04-16 3.002 230,301 +0 0.12% 691,379
2019-04-17 2019-04-15 3.056 230,301 +0 0.12% 703,799
2019-04-16 2019-04-12 3.056 230,301 +0 0.12% 703,799
2019-04-15 2019-04-11 3.164 230,301 +0 0.12% 728,639
2019-04-12 2019-04-10 3.164 230,301 +0 0.12% 728,639
2019-04-11 2019-04-09 3.164 230,301 +0 0.12% 728,639
2019-04-10 2019-04-08 3.056 230,301 +0 0.12% 703,799
2019-04-09 2019-04-04 3.254 230,301 +0 0.12% 749,339
2019-04-08 2019-04-03 3.272 230,301 +0 0.12% 753,479
2019-04-04 2019-04-02 3.272 230,301 +0 0.12% 753,479
2019-04-03 2019-04-01 3.272 230,301 +0 0.12% 753,479
2019-04-02 2019-03-29 3.272 230,301 +0 0.12% 753,479
2019-04-01 2019-03-28 3.272 230,301 +0 0.12% 753,479
2019-03-29 2019-03-27 3.272 230,301 +0 0.12% 753,479
2019-03-28 2019-03-26 3.272 230,301 +0 0.12% 753,479
2019-03-27 2019-03-25 3.272 230,301 +0 0.12% 753,479
2019-03-26 2019-03-22 3.308 230,301 +0 0.12% 761,759
2019-03-25 2019-03-21 3.272 230,301 +0 0.12% 753,479
2019-03-22 2019-03-20 3.272 230,301 +0 0.12% 753,479
2019-03-21 2019-03-19 3.272 230,301 +0 0.12% 753,479
2019-03-20 2019-03-18 3.290 230,301 +0 0.12% 757,619
2019-03-19 2019-03-15 3.272 230,301 +0 0.12% 753,479
2019-03-18 2019-03-14 3.272 230,301 +0 0.12% 753,479
2019-03-15 2019-03-13 3.272 230,301 +0 0.12% 753,479
2019-03-14 2019-03-12 3.236 230,301 +0 0.12% 745,199
2019-03-13 2019-03-11 3.308 230,301 +0 0.12% 761,759
2019-03-12 2019-03-08 3.308 230,301 +0 0.12% 761,759
2019-03-11 2019-03-07 3.308 230,301 +0 0.12% 761,759
2019-03-08 2019-03-06 3.308 230,301 +0 0.12% 761,759
2019-03-07 2019-03-05 3.326 230,301 +0 0.12% 765,899
2019-03-06 2019-03-04 3.326 230,301 +0 0.12% 765,899
2019-03-05 2019-03-01 3.326 230,301 +0 0.12% 765,899
2019-03-04 2019-02-28 3.344 230,301 +0 0.12% 770,039
2019-03-01 2019-02-27 3.344 230,301 +0 0.12% 770,039
2019-02-28 2019-02-26 3.308 230,301 +0 0.12% 761,759
2019-02-27 2019-02-25 3.308 230,301 +0 0.12% 761,759
2019-02-26 2019-02-22 3.308 230,301 +0 0.12% 761,759
2019-02-25 2019-02-21 3.308 230,301 +0 0.12% 761,759
2019-02-22 2019-02-20 3.380 230,301 +0 0.12% 778,319
2019-02-21 2019-02-19 3.380 230,301 +0 0.12% 778,319
2019-02-20 2019-02-18 3.380 230,301 +0 0.12% 778,319
2019-02-19 2019-02-15 3.290 230,301 +0 0.12% 757,619
2019-02-18 2019-02-14 3.344 230,301 +0 0.12% 770,039
2019-02-15 2019-02-13 3.308 230,301 +0 0.12% 761,759
2019-02-14 2019-02-12 3.344 230,301 +0 0.12% 770,039
2019-02-13 2019-02-11 3.254 230,301 +0 0.12% 749,339
2019-02-12 2019-02-08 3.254 230,301 +0 0.12% 749,339
2019-02-11 2019-02-04 3.200 230,301 +0 0.12% 736,919
2019-02-08 2019-01-31 3.200 230,301 +0 0.12% 736,919
2019-02-01 2019-01-30 3.200 230,301 +0 0.12% 736,919
2019-01-31 2019-01-29 3.200 230,301 +0 0.12% 736,919
2019-01-30 2019-01-28 3.200 230,301 +0 0.12% 736,919
2019-01-29 2019-01-25 3.200 230,301 +0 0.12% 736,919
2019-01-28 2019-01-24 3.200 230,301 +0 0.12% 736,919
2019-01-25 2019-01-23 3.164 230,301 +0 0.12% 728,639
2019-01-24 2019-01-22 3.164 230,301 +0 0.12% 728,639
2019-01-23 2019-01-21 3.164 230,301 +0 0.12% 728,639
2019-01-22 2019-01-18 3.128 230,301 +0 0.12% 720,359
2019-01-21 2019-01-17 3.092 230,301 +0 0.12% 712,079
2019-01-18 2019-01-16 3.092 230,301 +0 0.12% 712,079
2019-01-17 2019-01-15 3.038 230,301 +0 0.12% 699,659
2019-01-16 2019-01-14 2.984 230,301 +0 0.12% 687,239
2019-01-15 2019-01-11 2.984 230,301 +0 0.12% 687,239
2019-01-14 2019-01-10 2.912 230,301 +0 0.12% 670,679
2019-01-11 2019-01-09 2.912 230,301 +0 0.12% 670,679
2019-01-10 2019-01-08 2.894 230,301 +0 0.12% 666,539
2019-01-09 2019-01-07 3.002 230,301 -26,702 0.12% 691,379
2019-01-04 2019-01-02 2.858 257,003 -62,304 0.14% 734,580
2019-01-03 2018-12-31 2.912 319,307 -74,542 0.17% 929,881
2018-12-21 2018-12-19 3.092 393,849 -25,589 0.21% 1,217,761
2018-12-18 2018-12-14 3.038 419,438 -112,369 0.22% 1,274,306
2018-12-17 2018-12-13 3.147 531,807 +3,165 0.29% 1,673,400
2018-12-04 2018-11-30 3.201 528,642 -85,157 0.29% 1,692,121
2018-08-20 2018-08-16 3.819 613,799 +17,965 0.33% 2,344,107
2018-02-21 2018-02-15 4.080 595,834 -31,134 0.33% 2,430,898
2018-01-16 2018-01-12 3.819 626,968 +21,471 0.35% 2,394,399
2018-01-08 2018-01-04 3.856 605,497 +44,017 0.34% 2,334,961
2018-01-05 2018-01-03 3.856 561,480 +26,839 0.31% 2,165,220
2018-01-04 2018-01-02 3.856 534,641 +2,147 0.30% 2,061,721
2017-12-28 2017-12-22 4.043 532,494 +26,840 0.30% 2,152,642
2017-12-18 2017-12-14 4.043 505,654 +4,704 0.28% 2,044,316
2017-09-15 2017-09-13 4.043 500,950 -15,954 0.28% 2,025,298
2017-08-21 2017-08-17 4.914 516,904 +22,427 0.29% 2,540,215
2017-01-13 2017-01-11 3.774 494,477 +61,047 0.29% 1,866,242
2016-12-19 2016-12-15 3.834 433,430 +4,491 0.25% 1,661,578
2016-12-02 2016-11-30 3.913 428,939 -4,027 0.25% 1,678,442
2016-12-01 2016-11-29 3.834 432,966 -5,035 0.26% 1,659,799
2016-11-22 2016-11-18 3.695 438,001 +21,145 0.26% 1,618,201
2016-09-02 2016-08-31 3.377 416,856 +15,104 0.25% 1,407,601
2016-08-25 2016-08-23 3.615 401,752 +15,103 0.24% 1,452,359
2016-08-22 2016-08-18 5.533 386,649 +53,524 0.23% 2,139,351
2016-08-19 2016-08-17 5.418 333,125 +43,376 0.23% 1,804,799
2016-08-18 2016-08-16 5.510 289,749 +53,785 0.20% 1,596,517
2016-08-12 2016-08-10 5.418 235,964 +13,013 0.16% 1,278,402
2016-08-08 2016-08-04 5.326 222,951 +43,376 0.15% 1,187,340
2016-08-03 2016-07-29 5.349 179,575 +13,012 0.12% 960,479
2016-06-30 2016-06-28 5.003 166,563 +47,714 0.11% 833,282
2015-12-17 2015-12-15 4.187 118,849 +1,042 0.08% 497,563
2015-08-26 2015-08-24 4.689 117,807 +4,440 0.08% 552,379
2014-12-17 2014-12-15 5.499 113,367 +1,260 0.08% 623,428
2014-08-27 2014-08-25 5.754 112,107 +4,004 0.08% 645,015
2013-12-19 2013-12-17 6.121 108,103 +1,112 0.08% 661,665
2013-08-26 2013-08-22 7.112 106,991 +4,127 0.08% 760,933
2012-12-17 2012-12-13 5.713 102,864 +1,191 0.08% 587,683
2012-11-08 2012-11-06 5.794 101,673 -7,422 0.08% 589,098
2012-10-26 2012-10-24 5.713 109,095 -37,107 0.09% 623,282
2012-09-03 2012-08-30 5.677 146,202 +9,469 0.12% 829,934
2011-12-12 2011-12-08 5.750 136,733 +1,735 0.12% 786,158
2011-10-11 2011-10-07 5.545 134,998 +41,116 0.12% 748,603
2011-08-11 2011-08-09 8.169 93,882 +5,335 0.08% 766,940
2011-07-22 2011-07-20 9.438 88,547 +9,695 0.08% 835,697
2011-07-08 2011-07-06 9.716 78,852 +2,585 0.07% 766,156
2011-03-28 2011-03-24 10.768 76,267 +7,110 0.07% 821,279
2011-03-15 2011-03-11 11.604 69,157 +1,939 0.06% 802,495
2011-01-28 2011-01-26 12.130 67,218 +9,695 0.06% 815,355
2011-01-26 2011-01-24 12.470 57,523 +9,048 0.05% 717,334
2011-01-21 2011-01-19 12.904 48,475 +9,695 0.04% 625,502
2011-01-20 2011-01-18 12.904 38,780 +19,390 0.04% 500,402
2011-01-17 2011-01-13 13.120 19,390 +19,390 0.02% 254,401
2007-06-26 2007-06-22 5.637 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top