History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 12,000 +0 0.00% 6,720
2025-10-13 2025-10-09 0.560 12,000 +0 0.00% 6,720
2025-10-10 2025-10-08 0.560 12,000 +0 0.00% 6,720
2025-10-09 2025-10-06 0.560 12,000 +0 0.00% 6,720
2025-10-08 2025-10-03 0.560 12,000 +0 0.00% 6,720
2025-10-06 2025-10-02 0.560 12,000 +0 0.00% 6,720
2025-10-03 2025-09-30 0.560 12,000 +0 0.00% 6,720
2025-10-02 2025-09-29 0.560 12,000 +0 0.00% 6,720
2025-09-30 2025-09-26 0.570 12,000 +0 0.00% 6,840
2025-09-29 2025-09-25 0.570 12,000 +0 0.00% 6,840
2025-09-26 2025-09-24 0.580 12,000 +0 0.00% 6,960
2025-09-25 2025-09-23 0.570 12,000 +0 0.00% 6,840
2025-09-24 2025-09-22 0.580 12,000 +0 0.00% 6,960
2025-09-23 2025-09-19 0.590 12,000 +0 0.00% 7,080
2025-09-22 2025-09-18 0.590 12,000 +0 0.00% 7,080
2025-09-19 2025-09-17 0.600 12,000 +0 0.00% 7,200
2025-09-18 2025-09-16 0.590 12,000 +0 0.00% 7,080
2025-09-17 2025-09-15 0.590 12,000 +0 0.00% 7,080
2025-09-16 2025-09-12 0.590 12,000 +0 0.00% 7,080
2025-09-15 2025-09-11 0.590 12,000 +0 0.00% 7,080
2025-09-12 2025-09-10 0.600 12,000 +0 0.00% 7,200
2025-09-11 2025-09-09 0.600 12,000 +0 0.00% 7,200
2025-09-10 2025-09-08 0.600 12,000 +0 0.00% 7,200
2025-09-09 2025-09-05 0.600 12,000 +0 0.00% 7,200
2025-09-08 2025-09-04 0.600 12,000 +0 0.00% 7,200
2025-09-05 2025-09-03 0.600 12,000 +0 0.00% 7,200
2025-09-04 2025-09-02 0.580 12,000 +0 0.00% 6,960
2025-09-03 2025-09-01 0.570 12,000 +0 0.00% 6,840
2025-09-02 2025-08-29 0.580 12,000 +0 0.00% 6,960
2025-09-01 2025-08-28 0.590 12,000 +0 0.00% 7,080
2025-08-29 2025-08-27 0.590 12,000 +0 0.00% 7,080
2025-08-28 2025-08-26 0.590 12,000 +0 0.00% 7,080
2025-08-27 2025-08-25 0.600 12,000 +0 0.00% 7,200
2025-08-26 2025-08-22 0.600 12,000 +0 0.00% 7,200
2025-08-25 2025-08-21 0.600 12,000 +0 0.00% 7,200
2025-08-22 2025-08-20 0.600 12,000 +0 0.00% 7,200
2025-08-21 2025-08-19 0.600 12,000 +0 0.00% 7,200
2025-08-20 2025-08-18 0.600 12,000 +0 0.00% 7,200
2025-08-19 2025-08-15 0.600 12,000 +0 0.00% 7,200
2025-08-18 2025-08-14 0.600 12,000 +0 0.00% 7,200
2025-08-15 2025-08-13 0.600 12,000 +0 0.00% 7,200
2025-08-14 2025-08-12 0.600 12,000 +0 0.00% 7,200
2025-08-13 2025-08-11 0.600 12,000 +0 0.00% 7,200
2025-08-12 2025-08-08 0.600 12,000 +0 0.00% 7,200
2025-08-11 2025-08-07 0.600 12,000 +0 0.00% 7,200
2025-08-08 2025-08-06 0.600 12,000 +0 0.00% 7,200
2025-08-07 2025-08-05 0.620 12,000 +0 0.00% 7,440
2025-08-06 2025-08-04 0.600 12,000 +0 0.00% 7,200
2025-08-05 2025-08-01 0.600 12,000 +0 0.00% 7,200
2025-08-04 2025-07-31 0.610 12,000 +0 0.00% 7,320
2025-08-01 2025-07-30 0.610 12,000 +0 0.00% 7,320
2025-07-31 2025-07-29 0.610 12,000 +0 0.00% 7,320
2025-07-30 2025-07-28 0.610 12,000 +0 0.00% 7,320
2025-07-29 2025-07-25 0.600 12,000 +0 0.00% 7,200
2025-07-28 2025-07-24 0.600 12,000 +0 0.00% 7,200
2025-07-25 2025-07-23 0.600 12,000 +0 0.00% 7,200
2025-07-24 2025-07-22 0.600 12,000 +0 0.00% 7,200
2025-07-23 2025-07-21 0.600 12,000 +0 0.00% 7,200
2025-07-22 2025-07-18 0.600 12,000 +0 0.00% 7,200
2025-07-21 2025-07-17 0.590 12,000 +0 0.00% 7,080
2025-07-18 2025-07-16 0.600 12,000 +0 0.00% 7,200
2025-07-17 2025-07-15 0.600 12,000 +0 0.00% 7,200
2025-07-16 2025-07-14 0.600 12,000 +0 0.00% 7,200
2025-07-15 2025-07-11 0.600 12,000 +0 0.00% 7,200
2025-07-14 2025-07-10 0.580 12,000 +0 0.00% 6,960
2025-07-11 2025-07-09 0.580 12,000 +0 0.00% 6,960
2025-07-10 2025-07-08 0.590 12,000 +0 0.00% 7,080
2025-07-09 2025-07-07 0.590 12,000 +0 0.00% 7,080
2025-07-08 2025-07-04 0.590 12,000 +0 0.00% 7,080
2025-07-07 2025-07-03 0.590 12,000 +0 0.00% 7,080
2025-07-04 2025-07-02 0.600 12,000 +0 0.00% 7,200
2025-07-03 2025-06-30 0.610 12,000 +0 0.00% 7,320
2025-07-02 2025-06-27 0.610 12,000 +0 0.00% 7,320
2025-06-30 2025-06-26 0.690 12,000 +0 0.00% 8,280
2025-06-27 2025-06-25 0.720 12,000 +0 0.00% 8,640
2025-06-26 2025-06-24 0.740 12,000 +0 0.00% 8,880
2025-06-25 2025-06-23 0.680 12,000 +0 0.00% 8,160
2025-06-24 2025-06-20 0.690 12,000 +0 0.00% 8,280
2025-06-23 2025-06-19 0.700 12,000 +0 0.00% 8,400
2025-06-20 2025-06-18 0.700 12,000 +0 0.00% 8,400
2025-06-19 2025-06-17 0.710 12,000 +0 0.00% 8,520
2025-06-18 2025-06-16 0.720 12,000 +0 0.00% 8,640
2025-06-17 2025-06-13 0.700 12,000 +0 0.00% 8,400
2025-06-16 2025-06-12 0.680 12,000 +0 0.00% 8,160
2025-06-13 2025-06-11 0.680 12,000 +0 0.00% 8,160
2025-06-12 2025-06-10 0.680 12,000 +0 0.00% 8,160
2025-06-11 2025-06-09 0.680 12,000 +0 0.00% 8,160
2025-06-10 2025-06-06 0.680 12,000 +0 0.00% 8,160
2025-06-09 2025-06-05 0.680 12,000 +0 0.00% 8,160
2025-06-06 2025-06-04 0.670 12,000 +0 0.00% 8,040
2025-06-05 2025-06-03 0.670 12,000 +0 0.00% 8,040
2025-06-04 2025-06-02 0.680 12,000 +0 0.00% 8,160
2025-06-03 2025-05-30 0.670 12,000 +0 0.00% 8,040
2025-06-02 2025-05-29 0.670 12,000 +0 0.00% 8,040
2025-05-30 2025-05-28 0.670 12,000 +0 0.00% 8,040
2025-05-29 2025-05-27 0.680 12,000 +0 0.00% 8,160
2025-05-28 2025-05-26 0.680 12,000 +0 0.00% 8,160
2025-05-27 2025-05-23 0.680 12,000 +0 0.00% 8,160
2025-05-26 2025-05-22 0.680 12,000 +0 0.00% 8,160
2025-05-23 2025-05-21 0.680 12,000 +0 0.00% 8,160
2025-05-22 2025-05-20 0.670 12,000 +0 0.00% 8,040
2025-05-21 2025-05-19 0.650 12,000 +0 0.00% 7,800
2025-05-20 2025-05-16 0.650 12,000 +0 0.00% 7,800
2025-05-19 2025-05-15 0.650 12,000 +0 0.00% 7,800
2025-05-16 2025-05-14 0.640 12,000 +0 0.00% 7,680
2025-05-15 2025-05-13 0.640 12,000 +0 0.00% 7,680
2025-05-14 2025-05-12 0.640 12,000 +0 0.00% 7,680
2025-05-13 2025-05-09 0.640 12,000 +0 0.00% 7,680
2025-05-12 2025-05-08 0.650 12,000 +0 0.00% 7,800
2025-05-09 2025-05-07 0.650 12,000 +0 0.00% 7,800
2025-05-08 2025-05-06 0.610 12,000 +0 0.00% 7,320
2025-05-07 2025-05-02 0.630 12,000 +0 0.00% 7,560
2025-05-06 2025-04-30 0.630 12,000 +0 0.00% 7,560
2025-05-02 2025-04-29 0.610 12,000 +0 0.00% 7,320
2025-04-30 2025-04-28 0.650 12,000 +0 0.00% 7,800
2025-04-29 2025-04-25 0.650 12,000 +0 0.00% 7,800
2025-04-28 2025-04-24 0.650 12,000 +0 0.00% 7,800
2025-04-25 2025-04-23 0.630 12,000 +0 0.00% 7,560
2025-04-24 2025-04-22 0.630 12,000 +0 0.00% 7,560
2025-04-23 2025-04-17 0.650 12,000 +0 0.00% 7,800
2025-04-22 2025-04-16 0.610 12,000 +0 0.00% 7,320
2025-04-17 2025-04-15 0.610 12,000 +0 0.00% 7,320
2025-04-16 2025-04-14 0.610 12,000 +0 0.00% 7,320
2025-04-15 2025-04-11 0.650 12,000 +0 0.00% 7,800
2025-04-14 2025-04-10 0.610 12,000 +0 0.00% 7,320
2025-04-11 2025-04-09 0.620 12,000 +0 0.00% 7,440
2025-04-10 2025-04-08 0.620 12,000 +0 0.00% 7,440
2025-04-09 2025-04-07 0.600 12,000 +0 0.00% 7,200
2025-04-08 2025-04-03 0.650 12,000 +0 0.00% 7,800
2025-04-07 2025-04-02 0.690 12,000 +0 0.00% 8,280
2025-04-03 2025-04-01 0.670 12,000 +0 0.00% 8,040
2025-04-02 2025-03-31 0.670 12,000 +0 0.00% 8,040
2025-04-01 2025-03-28 0.680 12,000 +0 0.00% 8,160
2025-03-31 2025-03-27 0.680 12,000 +0 0.00% 8,160
2025-03-28 2025-03-26 0.620 12,000 +0 0.00% 7,440
2025-03-27 2025-03-25 0.630 12,000 +0 0.00% 7,560
2025-03-26 2025-03-24 0.620 12,000 +0 0.00% 7,440
2025-03-25 2025-03-21 0.640 12,000 +0 0.00% 7,680
2025-03-24 2025-03-20 0.640 12,000 +0 0.00% 7,680
2025-03-21 2025-03-19 0.630 12,000 +0 0.00% 7,560
2025-03-20 2025-03-18 0.590 12,000 +0 0.00% 7,080
2025-03-19 2025-03-17 0.600 12,000 +0 0.00% 7,200
2025-03-18 2025-03-14 0.590 12,000 +0 0.00% 7,080
2025-03-17 2025-03-13 0.590 12,000 +0 0.00% 7,080
2025-03-14 2025-03-12 0.580 12,000 +0 0.00% 6,960
2025-03-13 2025-03-11 0.580 12,000 +0 0.00% 6,960
2025-03-12 2025-03-10 0.580 12,000 +0 0.00% 6,960
2025-03-11 2025-03-07 0.590 12,000 +0 0.00% 7,080
2025-03-10 2025-03-06 0.590 12,000 +0 0.00% 7,080
2025-03-07 2025-03-05 0.590 12,000 +0 0.00% 7,080
2025-03-06 2025-03-04 0.600 12,000 +0 0.00% 7,200
2025-03-05 2025-03-03 0.580 12,000 +0 0.00% 6,960
2025-03-04 2025-02-28 0.580 12,000 +0 0.00% 6,960
2025-03-03 2025-02-27 0.590 12,000 +0 0.00% 7,080
2025-02-28 2025-02-26 0.580 12,000 +0 0.00% 6,960
2025-02-27 2025-02-25 0.580 12,000 +0 0.00% 6,960
2025-02-26 2025-02-24 0.600 12,000 +0 0.00% 7,200
2025-02-25 2025-02-21 0.610 12,000 +0 0.00% 7,320
2025-02-24 2025-02-20 0.630 12,000 +0 0.00% 7,560
2025-02-21 2025-02-19 0.630 12,000 +0 0.00% 7,560
2025-02-20 2025-02-18 0.610 12,000 +0 0.00% 7,320
2025-02-19 2025-02-17 0.590 12,000 +0 0.00% 7,080
2025-02-18 2025-02-14 0.590 12,000 +0 0.00% 7,080
2025-02-17 2025-02-13 0.610 12,000 +0 0.00% 7,320
2025-02-14 2025-02-12 0.600 12,000 +0 0.00% 7,200
2025-02-13 2025-02-11 0.620 12,000 +0 0.00% 7,440
2025-02-12 2025-02-10 0.620 12,000 +0 0.00% 7,440
2025-02-11 2025-02-07 0.620 12,000 +0 0.00% 7,440
2025-02-10 2025-02-06 0.630 12,000 +0 0.00% 7,560
2025-02-07 2025-02-05 0.630 12,000 +0 0.00% 7,560
2025-02-06 2025-02-04 0.600 12,000 +0 0.00% 7,200
2025-02-05 2025-02-03 0.590 12,000 +0 0.00% 7,080
2025-02-04 2025-01-28 0.600 12,000 +0 0.00% 7,200
2025-02-03 2025-01-24 0.630 12,000 +0 0.00% 7,560
2025-01-27 2025-01-23 0.630 12,000 +0 0.00% 7,560
2025-01-24 2025-01-22 0.660 12,000 +0 0.00% 7,920
2025-01-23 2025-01-21 0.660 12,000 +0 0.00% 7,920
2025-01-22 2025-01-20 0.660 12,000 +0 0.00% 7,920
2025-01-21 2025-01-17 0.640 12,000 +0 0.00% 7,680
2025-01-20 2025-01-16 0.640 12,000 +0 0.00% 7,680
2025-01-17 2025-01-15 0.630 12,000 +0 0.00% 7,560
2025-01-16 2025-01-14 0.630 12,000 +0 0.00% 7,560
2025-01-15 2025-01-13 0.630 12,000 +0 0.00% 7,560
2025-01-14 2025-01-10 0.630 12,000 +0 0.00% 7,560
2025-01-13 2025-01-09 0.630 12,000 +0 0.00% 7,560
2025-01-10 2025-01-08 0.640 12,000 +0 0.00% 7,680
2025-01-09 2025-01-07 0.640 12,000 +0 0.00% 7,680
2025-01-08 2025-01-06 0.640 12,000 +0 0.00% 7,680
2025-01-07 2025-01-03 0.630 12,000 +0 0.00% 7,560
2025-01-06 2025-01-02 0.630 12,000 +0 0.00% 7,560
2025-01-03 2024-12-31 0.650 12,000 +0 0.00% 7,800
2025-01-02 2024-12-27 0.660 12,000 +0 0.00% 7,920
2024-12-30 2024-12-24 0.660 12,000 +0 0.00% 7,920
2024-12-27 2024-12-20 0.650 12,000 +0 0.00% 7,800
2024-12-23 2024-12-19 0.620 12,000 +0 0.00% 7,440
2024-12-20 2024-12-18 0.640 12,000 +0 0.00% 7,680
2024-12-19 2024-12-17 0.660 12,000 +0 0.00% 7,920
2024-12-18 2024-12-16 0.680 12,000 +0 0.00% 8,160
2024-12-17 2024-12-13 0.680 12,000 +0 0.00% 8,160
2024-12-16 2024-12-12 0.670 12,000 +0 0.00% 8,040
2024-12-13 2024-12-11 0.731 12,000 +0 0.00% 8,767
2024-12-12 2024-12-10 0.720 12,000 +338 0.00% 8,643
2024-12-11 2024-12-09 0.731 11,662 +0 0.00% 8,520
2024-12-10 2024-12-06 0.720 11,662 +0 0.00% 8,400
2024-12-09 2024-12-05 0.741 11,662 +0 0.00% 8,640
2024-12-06 2024-12-04 0.741 11,662 +0 0.00% 8,640
2024-12-05 2024-12-03 0.731 11,662 +0 0.00% 8,520
2024-12-04 2024-12-02 0.731 11,662 +0 0.00% 8,520
2024-12-03 2024-11-29 0.751 11,662 +0 0.00% 8,760
2024-12-02 2024-11-28 0.751 11,662 +0 0.00% 8,760
2024-11-29 2024-11-27 0.803 11,662 +0 0.00% 9,360
2024-11-28 2024-11-26 0.803 11,662 +0 0.00% 9,360
2024-11-27 2024-11-25 0.803 11,662 +0 0.00% 9,360
2024-11-26 2024-11-22 0.803 11,662 +0 0.00% 9,360
2024-11-25 2024-11-21 0.823 11,662 +0 0.00% 9,600
2024-11-22 2024-11-20 0.823 11,662 +0 0.00% 9,600
2024-11-21 2024-11-19 0.823 11,662 +0 0.00% 9,600
2024-11-20 2024-11-18 0.813 11,662 +0 0.00% 9,480
2024-11-19 2024-11-15 0.813 11,662 +0 0.00% 9,480
2024-11-18 2024-11-14 0.844 11,662 +0 0.00% 9,840
2024-11-15 2024-11-13 0.844 11,662 +0 0.00% 9,840
2024-11-14 2024-11-12 0.844 11,662 +0 0.00% 9,840
2024-11-13 2024-11-11 0.844 11,662 +0 0.00% 9,840
2024-11-12 2024-11-08 0.844 11,662 +0 0.00% 9,840
2024-11-11 2024-11-07 0.844 11,662 +0 0.00% 9,840
2024-11-08 2024-11-06 0.844 11,662 +0 0.00% 9,840
2024-11-07 2024-11-05 0.844 11,662 +0 0.00% 9,840
2024-11-06 2024-11-04 0.854 11,662 +0 0.00% 9,960
2024-11-05 2024-11-01 0.864 11,662 +0 0.00% 10,080
2024-11-04 2024-10-31 0.854 11,662 +0 0.00% 9,960
2024-11-01 2024-10-30 0.844 11,662 +0 0.00% 9,840
2024-10-31 2024-10-29 0.844 11,662 +0 0.00% 9,840
2024-10-30 2024-10-28 0.844 11,662 +0 0.00% 9,840
2024-10-29 2024-10-25 0.844 11,662 +0 0.00% 9,840
2024-10-28 2024-10-24 0.844 11,662 +0 0.00% 9,840
2024-10-25 2024-10-23 0.844 11,662 +0 0.00% 9,840
2024-10-24 2024-10-22 0.844 11,662 +0 0.00% 9,840
2024-10-23 2024-10-21 0.844 11,662 +0 0.00% 9,840
2024-10-22 2024-10-18 0.833 11,662 +0 0.00% 9,720
2024-10-21 2024-10-17 0.833 11,662 +0 0.00% 9,720
2024-10-18 2024-10-16 0.833 11,662 +0 0.00% 9,720
2024-10-17 2024-10-15 0.844 11,662 +0 0.00% 9,840
2024-10-16 2024-10-14 0.864 11,662 +0 0.00% 10,080
2024-10-15 2024-10-10 0.854 11,662 +0 0.00% 9,960
2024-10-14 2024-10-09 0.854 11,662 +0 0.00% 9,960
2024-10-10 2024-10-08 0.864 11,662 +0 0.00% 10,080
2024-10-09 2024-10-07 0.916 11,662 +0 0.00% 10,680
2024-10-08 2024-10-04 0.864 11,662 +0 0.00% 10,080
2024-10-07 2024-10-03 0.875 11,662 +0 0.00% 10,200
2024-10-04 2024-10-02 0.854 11,662 +0 0.00% 9,960
2024-10-03 2024-09-30 0.833 11,662 +0 0.00% 9,720
2024-10-02 2024-09-27 0.844 11,662 +0 0.00% 9,840
2024-09-30 2024-09-26 0.823 11,662 +0 0.00% 9,600
2024-09-27 2024-09-25 0.833 11,662 +0 0.00% 9,720
2024-09-26 2024-09-24 0.854 11,662 +0 0.00% 9,960
2024-09-25 2024-09-23 0.854 11,662 +0 0.00% 9,960
2024-09-24 2024-09-20 0.844 11,662 +0 0.00% 9,840
2024-09-23 2024-09-19 0.823 11,662 +0 0.00% 9,600
2024-09-20 2024-09-17 0.813 11,662 +0 0.00% 9,480
2024-09-19 2024-09-16 0.803 11,662 +0 0.00% 9,360
2024-09-17 2024-09-13 0.823 11,662 +0 0.00% 9,600
2024-09-16 2024-09-12 0.833 11,662 +0 0.00% 9,720
2024-09-13 2024-09-11 0.823 11,662 +0 0.00% 9,600
2024-09-12 2024-09-10 0.823 11,662 +0 0.00% 9,600
2024-09-11 2024-09-09 0.813 11,662 +0 0.00% 9,480
2024-09-10 2024-09-05 0.854 11,662 +0 0.00% 9,960
2024-09-09 2024-09-04 0.854 11,662 +0 0.00% 9,960
2024-09-05 2024-09-03 0.854 11,662 +0 0.00% 9,960
2024-09-04 2024-09-02 0.854 11,662 +0 0.00% 9,960
2024-09-03 2024-08-30 0.854 11,662 +0 0.00% 9,960
2024-09-02 2024-08-29 0.854 11,662 +0 0.00% 9,960
2024-08-30 2024-08-28 0.875 11,662 +0 0.00% 10,200
2024-08-29 2024-08-27 0.875 11,662 +0 0.00% 10,200
2024-08-28 2024-08-26 1.231 11,662 +0 0.00% 14,350
2024-08-27 2024-08-23 1.231 11,662 +1,715 0.00% 14,350
2024-08-26 2024-08-22 1.267 9,947 +0 0.00% 12,600
2024-08-23 2024-08-21 1.218 9,947 +0 0.00% 12,120
2024-08-22 2024-08-20 1.206 9,947 +0 0.00% 12,000
2024-08-21 2024-08-19 1.218 9,947 +0 0.00% 12,120
2024-08-20 2024-08-16 1.218 9,947 +0 0.00% 12,120
2024-08-19 2024-08-15 1.182 9,947 +0 0.00% 11,760
2024-08-16 2024-08-14 1.218 9,947 +0 0.00% 12,120
2024-08-15 2024-08-13 1.170 9,947 +0 0.00% 11,640
2024-08-14 2024-08-12 1.170 9,947 +0 0.00% 11,640
2024-08-13 2024-08-09 1.170 9,947 +0 0.00% 11,640
2024-08-12 2024-08-08 1.182 9,947 +0 0.00% 11,760
2024-08-09 2024-08-07 1.182 9,947 +0 0.00% 11,760
2024-08-08 2024-08-06 1.206 9,947 +0 0.00% 12,000
2024-08-07 2024-08-05 1.218 9,947 +0 0.00% 12,120
2024-08-06 2024-08-02 1.194 9,947 +0 0.00% 11,880
2024-08-05 2024-08-01 1.231 9,947 +0 0.00% 12,240
2024-08-02 2024-07-31 1.206 9,947 +0 0.00% 12,000
2024-08-01 2024-07-30 1.218 9,947 +0 0.00% 12,120
2024-07-31 2024-07-29 1.218 9,947 +0 0.00% 12,120
2024-07-30 2024-07-26 1.206 9,947 +0 0.00% 12,000
2024-07-29 2024-07-25 1.170 9,947 +0 0.00% 11,640
2024-07-26 2024-07-24 1.243 9,947 +0 0.00% 12,360
2024-07-25 2024-07-23 1.243 9,947 +0 0.00% 12,360
2024-07-24 2024-07-22 1.279 9,947 +0 0.00% 12,720
2024-07-23 2024-07-19 1.267 9,947 +0 0.00% 12,600
2024-07-22 2024-07-18 1.255 9,947 +0 0.00% 12,480
2024-07-19 2024-07-17 1.291 9,947 +0 0.00% 12,840
2024-07-18 2024-07-16 1.267 9,947 +0 0.00% 12,600
2024-07-17 2024-07-15 1.255 9,947 +0 0.00% 12,480
2024-07-16 2024-07-12 1.243 9,947 +0 0.00% 12,360
2024-07-15 2024-07-11 1.218 9,947 +0 0.00% 12,120
2024-07-12 2024-07-10 1.218 9,947 +0 0.00% 12,120
2024-07-11 2024-07-09 1.243 9,947 +0 0.00% 12,360
2024-07-10 2024-07-08 1.231 9,947 +0 0.00% 12,240
2024-07-09 2024-07-05 1.267 9,947 +0 0.00% 12,600
2024-07-08 2024-07-04 1.267 9,947 +0 0.00% 12,600
2024-07-05 2024-07-03 1.267 9,947 +0 0.00% 12,600
2024-07-04 2024-07-02 1.206 9,947 +0 0.00% 12,000
2024-07-03 2024-06-28 1.206 9,947 +0 0.00% 12,000
2024-07-02 2024-06-27 1.255 9,947 +0 0.00% 12,480
2024-06-28 2024-06-26 1.231 9,947 +0 0.00% 12,240
2024-06-27 2024-06-25 1.218 9,947 +0 0.00% 12,120
2024-06-26 2024-06-24 1.206 9,947 +0 0.00% 12,000
2024-06-25 2024-06-21 1.218 9,947 +0 0.00% 12,120
2024-06-24 2024-06-20 1.158 9,947 +0 0.00% 11,520
2024-06-21 2024-06-19 1.134 9,947 +0 0.00% 11,280
2024-06-20 2024-06-18 1.134 9,947 +0 0.00% 11,280
2024-06-19 2024-06-17 1.134 9,947 +0 0.00% 11,280
2024-06-18 2024-06-14 1.098 9,947 +0 0.00% 10,920
2024-06-17 2024-06-13 1.098 9,947 +0 0.00% 10,920
2024-06-14 2024-06-12 1.086 9,947 +0 0.00% 10,800
2024-06-13 2024-06-11 1.086 9,947 +0 0.00% 10,800
2024-06-12 2024-06-07 1.122 9,947 +0 0.00% 11,160
2024-06-11 2024-06-06 1.062 9,947 +0 0.00% 10,560
2024-06-07 2024-06-05 1.146 9,947 +0 0.00% 11,400
2024-06-06 2024-06-04 1.001 9,947 +0 0.00% 9,960
2024-06-05 2024-06-03 1.013 9,947 +0 0.00% 10,080
2024-06-04 2024-05-31 1.001 9,947 +0 0.00% 9,960
2024-06-03 2024-05-30 1.001 9,947 +0 0.00% 9,960
2024-05-31 2024-05-29 0.977 9,947 +0 0.00% 9,720
2024-05-30 2024-05-28 1.013 9,947 +0 0.00% 10,080
2024-05-29 2024-05-27 1.025 9,947 +0 0.00% 10,200
2024-05-28 2024-05-24 1.025 9,947 +0 0.00% 10,200
2024-05-27 2024-05-23 1.025 9,947 +0 0.00% 10,200
2024-05-24 2024-05-22 1.025 9,947 +0 0.00% 10,200
2024-05-23 2024-05-21 1.025 9,947 +0 0.00% 10,200
2024-05-22 2024-05-20 1.013 9,947 +0 0.00% 10,080
2024-05-21 2024-05-17 1.013 9,947 +0 0.00% 10,080
2024-05-20 2024-05-16 1.013 9,947 +0 0.00% 10,080
2024-05-17 2024-05-14 1.013 9,947 +0 0.00% 10,080
2024-05-16 2024-05-13 1.013 9,947 +0 0.00% 10,080
2024-05-14 2024-05-10 1.001 9,947 +0 0.00% 9,960
2024-05-13 2024-05-09 0.989 9,947 +0 0.00% 9,840
2024-05-10 2024-05-08 1.001 9,947 +0 0.00% 9,960
2024-05-09 2024-05-07 1.001 9,947 +0 0.00% 9,960
2024-05-08 2024-05-06 0.989 9,947 +0 0.00% 9,840
2024-05-07 2024-05-03 1.013 9,947 +0 0.00% 10,080
2024-05-06 2024-05-02 0.977 9,947 +0 0.00% 9,720
2024-05-03 2024-04-30 0.977 9,947 +0 0.00% 9,720
2024-05-02 2024-04-29 0.965 9,947 +0 0.00% 9,600
2024-04-30 2024-04-26 0.965 9,947 +0 0.00% 9,600
2024-04-29 2024-04-25 0.965 9,947 +0 0.00% 9,600
2024-04-26 2024-04-24 0.965 9,947 +0 0.00% 9,600
2024-04-25 2024-04-23 0.965 9,947 +0 0.00% 9,600
2024-04-24 2024-04-22 0.965 9,947 +0 0.00% 9,600
2024-04-23 2024-04-19 0.965 9,947 +0 0.00% 9,600
2024-04-22 2024-04-18 0.965 9,947 +0 0.00% 9,600
2024-04-19 2024-04-17 0.965 9,947 +0 0.00% 9,600
2024-04-18 2024-04-16 0.965 9,947 +0 0.00% 9,600
2024-04-17 2024-04-15 0.965 9,947 +0 0.00% 9,600
2024-04-16 2024-04-12 0.965 9,947 +0 0.00% 9,600
2024-04-15 2024-04-11 0.965 9,947 +0 0.00% 9,600
2024-04-12 2024-04-10 0.965 9,947 +0 0.00% 9,600
2024-04-11 2024-04-09 0.965 9,947 +0 0.00% 9,600
2024-04-10 2024-04-08 0.965 9,947 +0 0.00% 9,600
2024-04-09 2024-04-05 0.965 9,947 +0 0.00% 9,600
2024-04-08 2024-04-03 0.965 9,947 +0 0.00% 9,600
2024-04-05 2024-04-02 1.001 9,947 +0 0.00% 9,960
2024-04-03 2024-03-28 0.977 9,947 +0 0.00% 9,720
2024-04-02 2024-03-27 0.977 9,947 +0 0.00% 9,720
2024-03-28 2024-03-26 1.013 9,947 +0 0.00% 10,080
2024-03-27 2024-03-25 1.013 9,947 +0 0.00% 10,080
2024-03-26 2024-03-22 1.013 9,947 +0 0.00% 10,080
2024-03-25 2024-03-21 1.013 9,947 +0 0.00% 10,080
2024-03-22 2024-03-20 1.013 9,947 +0 0.00% 10,080
2024-03-21 2024-03-19 1.013 9,947 +0 0.00% 10,080
2024-03-20 2024-03-18 1.013 9,947 +0 0.00% 10,080
2024-03-19 2024-03-15 1.038 9,947 +0 0.00% 10,320
2024-03-18 2024-03-14 1.038 9,947 +0 0.00% 10,320
2024-03-15 2024-03-13 1.050 9,947 +0 0.00% 10,440
2024-03-14 2024-03-12 1.062 9,947 +0 0.00% 10,560
2024-03-13 2024-03-11 1.062 9,947 +0 0.00% 10,560
2024-03-12 2024-03-08 1.062 9,947 +0 0.00% 10,560
2024-03-11 2024-03-07 1.062 9,947 +0 0.00% 10,560
2024-03-08 2024-03-06 1.062 9,947 +0 0.00% 10,560
2024-03-07 2024-03-05 1.062 9,947 +0 0.00% 10,560
2024-03-06 2024-03-04 1.062 9,947 +0 0.00% 10,560
2024-03-05 2024-03-01 1.062 9,947 +0 0.00% 10,560
2024-03-04 2024-02-29 1.062 9,947 +0 0.00% 10,560
2024-03-01 2024-02-28 1.062 9,947 +0 0.00% 10,560
2024-02-29 2024-02-27 1.062 9,947 +0 0.00% 10,560
2024-02-28 2024-02-26 1.062 9,947 +0 0.00% 10,560
2024-02-27 2024-02-23 1.062 9,947 +0 0.00% 10,560
2024-02-26 2024-02-22 1.062 9,947 +0 0.00% 10,560
2024-02-23 2024-02-21 1.086 9,947 +0 0.00% 10,800
2024-02-22 2024-02-20 1.086 9,947 +0 0.00% 10,800
2024-02-21 2024-02-19 1.086 9,947 +0 0.00% 10,800
2024-02-20 2024-02-16 1.086 9,947 +0 0.00% 10,800
2024-02-19 2024-02-15 1.098 9,947 +0 0.00% 10,920
2024-02-16 2024-02-14 1.038 9,947 +0 0.00% 10,320
2024-02-15 2024-02-09 1.025 9,947 +0 0.00% 10,200
2024-02-14 2024-02-07 1.025 9,947 +0 0.00% 10,200
2024-02-08 2024-02-06 1.013 9,947 +0 0.00% 10,080
2024-02-07 2024-02-05 1.013 9,947 +0 0.00% 10,080
2024-02-06 2024-02-02 1.013 9,947 +0 0.00% 10,080
2024-02-05 2024-02-01 1.013 9,947 +0 0.00% 10,080
2024-02-02 2024-01-31 1.013 9,947 +0 0.00% 10,080
2024-02-01 2024-01-30 1.013 9,947 +0 0.00% 10,080
2024-01-31 2024-01-29 1.013 9,947 +0 0.00% 10,080
2024-01-30 2024-01-26 1.074 9,947 +0 0.00% 10,680
2024-01-29 2024-01-25 0.989 9,947 +0 0.00% 9,840
2024-01-26 2024-01-24 1.001 9,947 +0 0.00% 9,960
2024-01-25 2024-01-23 1.013 9,947 +0 0.00% 10,080
2024-01-24 2024-01-22 1.025 9,947 +0 0.00% 10,200
2024-01-23 2024-01-19 1.074 9,947 +0 0.00% 10,680
2024-01-22 2024-01-18 1.098 9,947 +0 0.00% 10,920
2024-01-19 2024-01-17 1.098 9,947 +0 0.00% 10,920
2024-01-18 2024-01-16 1.098 9,947 +0 0.00% 10,920
2024-01-17 2024-01-15 1.098 9,947 +0 0.00% 10,920
2024-01-16 2024-01-12 1.098 9,947 +0 0.00% 10,920
2024-01-15 2024-01-11 1.098 9,947 +0 0.00% 10,920
2024-01-12 2024-01-10 1.086 9,947 +0 0.00% 10,800
2024-01-11 2024-01-09 1.086 9,947 +0 0.00% 10,800
2024-01-10 2024-01-08 1.086 9,947 +0 0.00% 10,800
2024-01-09 2024-01-05 1.098 9,947 +0 0.00% 10,920
2024-01-08 2024-01-04 1.074 9,947 +0 0.00% 10,680
2024-01-05 2024-01-03 1.086 9,947 +0 0.00% 10,800
2024-01-04 2024-01-02 1.110 9,947 +0 0.00% 11,040
2024-01-03 2023-12-29 1.110 9,947 +0 0.00% 11,040
2024-01-02 2023-12-28 1.134 9,947 +0 0.00% 11,280
2023-12-29 2023-12-27 1.134 9,947 +0 0.00% 11,280
2023-12-28 2023-12-22 1.122 9,947 +0 0.00% 11,160
2023-12-27 2023-12-21 1.146 9,947 +0 0.00% 11,400
2023-12-22 2023-12-20 1.146 9,947 +0 0.00% 11,400
2023-12-21 2023-12-19 1.146 9,947 +0 0.00% 11,400
2023-12-20 2023-12-18 1.146 9,947 +0 0.00% 11,400
2023-12-19 2023-12-15 1.146 9,947 +0 0.00% 11,400
2023-12-18 2023-12-14 1.146 9,947 +0 0.00% 11,400
2023-12-15 2023-12-13 1.110 9,947 +0 0.00% 11,040
2023-12-14 2023-12-12 1.110 9,947 +0 0.00% 11,040
2023-12-13 2023-12-11 1.110 9,947 +0 0.00% 11,040
2023-12-12 2023-12-08 1.560 9,947 +0 0.00% 15,518
2023-12-11 2023-12-07 1.574 9,947 +1,332 0.00% 15,657
2023-12-08 2023-12-06 1.532 8,615 +0 0.00% 13,200
2023-12-07 2023-12-05 1.602 8,615 +0 0.00% 13,800
2023-12-06 2023-12-04 1.560 8,615 +0 0.00% 13,440
2023-12-05 2023-12-01 1.532 8,615 +0 0.00% 13,200
2023-12-04 2023-11-30 1.532 8,615 +0 0.00% 13,200
2023-12-01 2023-11-29 1.435 8,615 +0 0.00% 12,360
2023-11-30 2023-11-28 1.477 8,615 +0 0.00% 12,720
2023-11-29 2023-11-27 1.477 8,615 +0 0.00% 12,720
2023-11-28 2023-11-24 1.477 8,615 +0 0.00% 12,720
2023-11-27 2023-11-23 1.477 8,615 +0 0.00% 12,720
2023-11-24 2023-11-22 1.477 8,615 +0 0.00% 12,720
2023-11-23 2023-11-21 1.435 8,615 +0 0.00% 12,360
2023-11-22 2023-11-20 1.435 8,615 +0 0.00% 12,360
2023-11-21 2023-11-17 1.435 8,615 +0 0.00% 12,360
2023-11-20 2023-11-16 1.449 8,615 +0 0.00% 12,480
2023-11-17 2023-11-15 1.518 8,615 +0 0.00% 13,080
2023-11-16 2023-11-14 1.518 8,615 +0 0.00% 13,080
2023-11-15 2023-11-13 1.518 8,615 +0 0.00% 13,080
2023-11-14 2023-11-10 1.518 8,615 +0 0.00% 13,080
2023-11-13 2023-11-09 1.532 8,615 +0 0.00% 13,200
2023-11-10 2023-11-08 1.532 8,615 +0 0.00% 13,200
2023-11-09 2023-11-07 1.532 8,615 +0 0.00% 13,200
2023-11-08 2023-11-06 1.532 8,615 +0 0.00% 13,200
2023-11-07 2023-11-03 1.532 8,615 +0 0.00% 13,200
2023-11-06 2023-11-02 1.532 8,615 +0 0.00% 13,200
2023-11-03 2023-11-01 1.532 8,615 +0 0.00% 13,200
2023-11-02 2023-10-31 1.532 8,615 +0 0.00% 13,200
2023-11-01 2023-10-30 1.532 8,615 +0 0.00% 13,200
2023-10-31 2023-10-27 1.504 8,615 +0 0.00% 12,960
2023-10-30 2023-10-26 1.490 8,615 +0 0.00% 12,840
2023-10-27 2023-10-25 1.504 8,615 +0 0.00% 12,960
2023-10-26 2023-10-24 1.504 8,615 +0 0.00% 12,960
2023-10-25 2023-10-20 1.546 8,615 +0 0.00% 13,320
2023-10-24 2023-10-19 1.546 8,615 +0 0.00% 13,320
2023-10-20 2023-10-18 1.546 8,615 +0 0.00% 13,320
2023-10-19 2023-10-17 1.546 8,615 +0 0.00% 13,320
2023-10-18 2023-10-16 1.518 8,615 +0 0.00% 13,080
2023-10-17 2023-10-13 1.518 8,615 +0 0.00% 13,080
2023-10-16 2023-10-12 1.602 8,615 +0 0.00% 13,800
2023-10-13 2023-10-11 1.616 8,615 +0 0.00% 13,920
2023-10-12 2023-10-10 1.602 8,615 +0 0.00% 13,800
2023-10-11 2023-10-09 1.616 8,615 +0 0.00% 13,920
2023-10-10 2023-10-06 1.644 8,615 +0 0.00% 14,160
2023-10-09 2023-10-05 1.644 8,615 +0 0.00% 14,160
2023-10-06 2023-10-04 1.644 8,615 +0 0.00% 14,160
2023-10-05 2023-10-03 1.644 8,615 +0 0.00% 14,160
2023-10-04 2023-09-29 1.685 8,615 +0 0.00% 14,520
2023-10-03 2023-09-28 1.685 8,615 +0 0.00% 14,520
2023-09-29 2023-09-27 1.699 8,615 +0 0.00% 14,640
2023-09-28 2023-09-26 1.699 8,615 +0 0.00% 14,640
2023-09-27 2023-09-25 1.727 8,615 +0 0.00% 14,880
2023-09-26 2023-09-22 1.727 8,615 +0 0.00% 14,880
2023-09-25 2023-09-21 1.727 8,615 +0 0.00% 14,880
2023-09-22 2023-09-20 1.727 8,615 +0 0.00% 14,880
2023-09-21 2023-09-19 1.727 8,615 +0 0.00% 14,880
2023-09-20 2023-09-18 1.727 8,615 +0 0.00% 14,880
2023-09-19 2023-09-15 1.713 8,615 +0 0.00% 14,760
2023-09-18 2023-09-14 1.713 8,615 +0 0.00% 14,760
2023-09-15 2023-09-13 1.713 8,615 +0 0.00% 14,760
2023-09-14 2023-09-12 1.713 8,615 +0 0.00% 14,760
2023-09-13 2023-09-11 1.602 8,615 +0 0.00% 13,800
2023-09-12 2023-09-07 1.546 8,615 +0 0.00% 13,320
2023-09-11 2023-09-06 1.546 8,615 +0 0.00% 13,320
2023-09-07 2023-09-05 1.546 8,615 +0 0.00% 13,320
2023-09-06 2023-09-04 1.546 8,615 +0 0.00% 13,320
2023-09-05 2023-08-31 1.602 8,615 +0 0.00% 13,800
2023-09-04 2023-08-30 1.602 8,615 +0 0.00% 13,800
2023-08-31 2023-08-29 1.602 8,615 +0 0.00% 13,800
2023-08-30 2023-08-28 1.602 8,615 +0 0.00% 13,800
2023-08-29 2023-08-25 1.602 8,615 +0 0.00% 13,800
2023-08-28 2023-08-24 1.574 8,615 +0 0.00% 13,560
2023-08-25 2023-08-23 1.602 8,615 +0 0.00% 13,800
2023-08-24 2023-08-22 1.602 8,615 +0 0.00% 13,800
2023-08-23 2023-08-21 1.588 8,615 +0 0.00% 13,680
2023-08-22 2023-08-18 1.532 8,615 +0 0.00% 13,200
2023-08-21 2023-08-17 1.532 8,615 +0 0.00% 13,200
2023-08-18 2023-08-16 1.532 8,615 +0 0.00% 13,200
2023-08-17 2023-08-15 1.588 8,615 +0 0.00% 13,680
2023-08-16 2023-08-14 1.588 8,615 +0 0.00% 13,680
2023-08-15 2023-08-11 1.588 8,615 +0 0.00% 13,680
2023-08-14 2023-08-10 1.588 8,615 +0 0.00% 13,680
2023-08-11 2023-08-09 1.588 8,615 +0 0.00% 13,680
2023-08-10 2023-08-08 1.588 8,615 +0 0.00% 13,680
2023-08-09 2023-08-07 1.588 8,615 +0 0.00% 13,680
2023-08-08 2023-08-04 1.588 8,615 +0 0.00% 13,680
2023-08-07 2023-08-03 1.588 8,615 +0 0.00% 13,680
2023-08-04 2023-08-02 1.588 8,615 +0 0.00% 13,680
2023-08-03 2023-08-01 1.588 8,615 +0 0.00% 13,680
2023-08-02 2023-07-31 1.602 8,615 +0 0.00% 13,800
2023-08-01 2023-07-28 1.602 8,615 +0 0.00% 13,800
2023-07-31 2023-07-27 1.588 8,615 +0 0.00% 13,680
2023-07-28 2023-07-26 1.546 8,615 +0 0.00% 13,320
2023-07-27 2023-07-25 1.504 8,615 +0 0.00% 12,960
2023-07-26 2023-07-24 1.504 8,615 +0 0.00% 12,960
2023-07-25 2023-07-21 1.504 8,615 +0 0.00% 12,960
2023-07-24 2023-07-20 1.504 8,615 +0 0.00% 12,960
2023-07-21 2023-07-19 1.463 8,615 +0 0.00% 12,600
2023-07-20 2023-07-18 1.421 8,615 +0 0.00% 12,240
2023-07-19 2023-07-14 1.421 8,615 +0 0.00% 12,240
2023-07-18 2023-07-13 1.393 8,615 +0 0.00% 12,000
2023-07-14 2023-07-12 1.379 8,615 +0 0.00% 11,880
2023-07-13 2023-07-11 1.379 8,615 +0 0.00% 11,880
2023-07-12 2023-07-10 1.379 8,615 +0 0.00% 11,880
2023-07-11 2023-07-07 1.379 8,615 +0 0.00% 11,880
2023-07-10 2023-07-06 1.379 8,615 +0 0.00% 11,880
2023-07-07 2023-07-05 1.379 8,615 +0 0.00% 11,880
2023-07-06 2023-07-04 1.379 8,615 +0 0.00% 11,880
2023-07-05 2023-07-03 1.379 8,615 +0 0.00% 11,880
2023-07-04 2023-06-30 1.393 8,615 +0 0.00% 12,000
2023-07-03 2023-06-29 1.435 8,615 +0 0.00% 12,360
2023-06-30 2023-06-28 1.435 8,615 +0 0.00% 12,360
2023-06-29 2023-06-27 1.435 8,615 +0 0.00% 12,360
2023-06-28 2023-06-26 1.477 8,615 +0 0.00% 12,720
2023-06-27 2023-06-23 1.477 8,615 +0 0.00% 12,720
2023-06-26 2023-06-21 1.477 8,615 +0 0.00% 12,720
2023-06-23 2023-06-20 1.477 8,615 +0 0.00% 12,720
2023-06-21 2023-06-19 1.477 8,615 +0 0.00% 12,720
2023-06-20 2023-06-16 1.477 8,615 +0 0.00% 12,720
2023-06-19 2023-06-15 1.546 8,615 +0 0.00% 13,320
2023-06-16 2023-06-14 1.546 8,615 +0 0.00% 13,320
2023-06-15 2023-06-13 1.477 8,615 +0 0.00% 12,720
2023-06-14 2023-06-12 1.477 8,615 +0 0.00% 12,720
2023-06-13 2023-06-09 1.435 8,615 +0 0.00% 12,360
2023-06-12 2023-06-08 1.421 8,615 +0 0.00% 12,240
2023-06-09 2023-06-07 1.421 8,615 +0 0.00% 12,240
2023-06-08 2023-06-06 1.421 8,615 +0 0.00% 12,240
2023-06-07 2023-06-05 1.421 8,615 +0 0.00% 12,240
2023-06-06 2023-06-02 1.421 8,615 +0 0.00% 12,240
2023-06-05 2023-06-01 1.421 8,615 +0 0.00% 12,240
2023-06-02 2023-05-31 1.421 8,615 +0 0.00% 12,240
2023-06-01 2023-05-30 1.574 8,615 +0 0.00% 13,560
2023-05-31 2023-05-29 1.574 8,615 +0 0.00% 13,560
2023-05-30 2023-05-25 1.574 8,615 +0 0.00% 13,560
2023-05-29 2023-05-24 1.602 8,615 +0 0.00% 13,800
2023-05-25 2023-05-23 1.616 8,615 +0 0.00% 13,920
2023-05-24 2023-05-22 1.616 8,615 +0 0.00% 13,920
2023-05-23 2023-05-19 1.616 8,615 +0 0.00% 13,920
2023-05-22 2023-05-18 1.616 8,615 +0 0.00% 13,920
2023-05-19 2023-05-17 1.602 8,615 +0 0.00% 13,800
2023-05-18 2023-05-16 1.560 8,615 +0 0.00% 13,440
2023-05-17 2023-05-15 1.560 8,615 +0 0.00% 13,440
2023-05-16 2023-05-12 1.560 8,615 +0 0.00% 13,440
2023-05-15 2023-05-11 1.560 8,615 +0 0.00% 13,440
2023-05-12 2023-05-10 1.560 8,615 +0 0.00% 13,440
2023-05-11 2023-05-09 1.560 8,615 +0 0.00% 13,440
2023-05-10 2023-05-08 1.560 8,615 +0 0.00% 13,440
2023-05-09 2023-05-05 1.560 8,615 +0 0.00% 13,440
2023-05-08 2023-05-04 1.602 8,615 +0 0.00% 13,800
2023-05-05 2023-05-03 1.602 8,615 +0 0.00% 13,800
2023-05-04 2023-05-02 1.602 8,615 +0 0.00% 13,800
2023-05-03 2023-04-28 1.602 8,615 +0 0.00% 13,800
2023-05-02 2023-04-27 1.602 8,615 +0 0.00% 13,800
2023-04-28 2023-04-26 1.602 8,615 +0 0.00% 13,800
2023-04-27 2023-04-25 1.672 8,615 +0 0.00% 14,400
2023-04-26 2023-04-24 1.644 8,615 +0 0.00% 14,160
2023-04-25 2023-04-21 1.672 8,615 +0 0.00% 14,400
2023-04-24 2023-04-20 1.672 8,615 +0 0.00% 14,400
2023-04-21 2023-04-19 1.672 8,615 +0 0.00% 14,400
2023-04-20 2023-04-18 1.699 8,615 +0 0.00% 14,640
2023-04-19 2023-04-17 1.699 8,615 +0 0.00% 14,640
2023-04-18 2023-04-14 1.699 8,615 +0 0.00% 14,640
2023-04-17 2023-04-13 1.699 8,615 +0 0.00% 14,640
2023-04-14 2023-04-12 1.699 8,615 +0 0.00% 14,640
2023-04-13 2023-04-11 1.699 8,615 +0 0.00% 14,640
2023-04-12 2023-04-06 1.699 8,615 +0 0.00% 14,640
2023-04-11 2023-04-04 1.699 8,615 +0 0.00% 14,640
2023-04-06 2023-04-03 1.699 8,615 +0 0.00% 14,640
2023-04-04 2023-03-31 1.699 8,615 +0 0.00% 14,640
2023-04-03 2023-03-30 1.699 8,615 +0 0.00% 14,640
2023-03-31 2023-03-29 1.727 8,615 +0 0.00% 14,880
2023-03-30 2023-03-28 1.727 8,615 +0 0.00% 14,880
2023-03-29 2023-03-27 1.727 8,615 +0 0.00% 14,880
2023-03-28 2023-03-24 1.727 8,615 +0 0.00% 14,880
2023-03-27 2023-03-23 1.699 8,615 +0 0.00% 14,640
2023-03-24 2023-03-22 1.672 8,615 +0 0.00% 14,400
2023-03-23 2023-03-21 1.658 8,615 +0 0.00% 14,280
2023-03-22 2023-03-20 1.616 8,615 +0 0.00% 13,920
2023-03-21 2023-03-17 1.672 8,615 +0 0.00% 14,400
2023-03-20 2023-03-16 1.672 8,615 +0 0.00% 14,400
2023-03-17 2023-03-15 1.672 8,615 +0 0.00% 14,400
2023-03-16 2023-03-14 1.672 8,615 +0 0.00% 14,400
2023-03-15 2023-03-13 1.672 8,615 +0 0.00% 14,400
2023-03-14 2023-03-10 1.658 8,615 +0 0.00% 14,280
2023-03-13 2023-03-09 1.699 8,615 +0 0.00% 14,640
2023-03-10 2023-03-08 1.699 8,615 +0 0.00% 14,640
2023-03-09 2023-03-07 1.699 8,615 +0 0.00% 14,640
2023-03-08 2023-03-06 1.699 8,615 +0 0.00% 14,640
2023-03-07 2023-03-03 1.699 8,615 +0 0.00% 14,640
2023-03-06 2023-03-02 1.713 8,615 +0 0.00% 14,760
2023-03-03 2023-03-01 1.727 8,615 +0 0.00% 14,880
2023-03-02 2023-02-28 1.783 8,615 +0 0.00% 15,360
2023-03-01 2023-02-27 1.783 8,615 +0 0.00% 15,360
2023-02-28 2023-02-24 1.783 8,615 +0 0.00% 15,360
2023-02-27 2023-02-23 1.783 8,615 +0 0.00% 15,360
2023-02-24 2023-02-22 1.783 8,615 +0 0.00% 15,360
2023-02-23 2023-02-21 1.783 8,615 +0 0.00% 15,360
2023-02-22 2023-02-20 1.783 8,615 +0 0.00% 15,360
2023-02-21 2023-02-17 1.713 8,615 +0 0.00% 14,760
2023-02-20 2023-02-16 1.630 8,615 +0 0.00% 14,040
2023-02-17 2023-02-15 1.588 8,615 +0 0.00% 13,680
2023-02-16 2023-02-14 1.546 8,615 +0 0.00% 13,320
2023-02-15 2023-02-13 1.546 8,615 +0 0.00% 13,320
2023-02-14 2023-02-10 1.546 8,615 +0 0.00% 13,320
2023-02-13 2023-02-09 1.546 8,615 +0 0.00% 13,320
2023-02-10 2023-02-08 1.546 8,615 +0 0.00% 13,320
2023-02-09 2023-02-07 1.546 8,615 +0 0.00% 13,320
2023-02-08 2023-02-06 1.546 8,615 +0 0.00% 13,320
2023-02-07 2023-02-03 1.546 8,615 +0 0.00% 13,320
2023-02-06 2023-02-02 1.560 8,615 +0 0.00% 13,440
2023-02-03 2023-02-01 1.490 8,615 +0 0.00% 12,840
2023-02-02 2023-01-31 1.379 8,615 +0 0.00% 11,880
2023-02-01 2023-01-30 1.323 8,615 +0 0.00% 11,400
2023-01-31 2023-01-27 1.337 8,615 +0 0.00% 11,520
2023-01-30 2023-01-26 1.337 8,615 +0 0.00% 11,520
2023-01-27 2023-01-20 1.337 8,615 +0 0.00% 11,520
2023-01-26 2023-01-19 1.323 8,615 +0 0.00% 11,400
2023-01-20 2023-01-18 1.323 8,615 +0 0.00% 11,400
2023-01-19 2023-01-17 1.309 8,615 +0 0.00% 11,280
2023-01-18 2023-01-16 1.309 8,615 +0 0.00% 11,280
2023-01-17 2023-01-13 1.323 8,615 +0 0.00% 11,400
2023-01-16 2023-01-12 1.323 8,615 +0 0.00% 11,400
2023-01-13 2023-01-11 1.323 8,615 +0 0.00% 11,400
2023-01-12 2023-01-10 1.323 8,615 +0 0.00% 11,400
2023-01-11 2023-01-09 1.323 8,615 +0 0.00% 11,400
2023-01-10 2023-01-06 1.323 8,615 +0 0.00% 11,400
2023-01-09 2023-01-05 1.268 8,615 +0 0.00% 10,920
2023-01-06 2023-01-04 1.268 8,615 +0 0.00% 10,920
2023-01-05 2023-01-03 1.254 8,615 +0 0.00% 10,800
2023-01-04 2022-12-30 1.282 8,615 +0 0.00% 11,040
2023-01-03 2022-12-29 1.254 8,615 +0 0.00% 10,800
2022-12-30 2022-12-28 1.337 8,615 +0 0.00% 11,520
2022-12-29 2022-12-23 1.323 8,615 +0 0.00% 11,400
2022-12-28 2022-12-22 1.323 8,615 +0 0.00% 11,400
2022-12-23 2022-12-21 1.309 8,615 +0 0.00% 11,280
2022-12-22 2022-12-20 1.323 8,615 +0 0.00% 11,400
2022-12-21 2022-12-19 1.323 8,615 +0 0.00% 11,400
2022-12-20 2022-12-16 1.323 8,615 +0 0.00% 11,400
2022-12-19 2022-12-15 1.323 8,615 +0 0.00% 11,400
2022-12-16 2022-12-14 1.323 8,615 +0 0.00% 11,400
2022-12-15 2022-12-13 1.323 8,615 +0 0.00% 11,400
2022-12-14 2022-12-12 1.212 8,615 +0 0.00% 10,440
2022-12-13 2022-12-09 1.323 8,615 +0 0.00% 11,400
2022-12-12 2022-12-08 1.323 8,615 +0 0.00% 11,400
2022-12-09 2022-12-07 1.323 8,615 +0 0.00% 11,400
2022-12-08 2022-12-06 1.309 8,615 +0 0.00% 11,280
2022-12-07 2022-12-05 1.309 8,615 +0 0.00% 11,280
2022-12-06 2022-12-02 1.295 8,615 +0 0.00% 11,160
2022-12-05 2022-12-01 1.295 8,615 +0 0.00% 11,160
2022-12-02 2022-11-30 1.295 8,615 +0 0.00% 11,160
2022-12-01 2022-11-29 1.268 8,615 +0 0.00% 10,920
2022-11-30 2022-11-28 1.240 8,615 +0 0.00% 10,680
2022-11-29 2022-11-25 1.351 8,615 +0 0.00% 11,640
2022-11-28 2022-11-24 1.351 8,615 +0 0.00% 11,640
2022-11-25 2022-11-23 1.435 8,615 +0 0.00% 12,360
2022-11-24 2022-11-22 1.435 8,615 +0 0.00% 12,360
2022-11-23 2022-11-21 1.435 8,615 +0 0.00% 12,360
2022-11-22 2022-11-18 1.435 8,615 +0 0.00% 12,360
2022-11-21 2022-11-17 1.435 8,615 +0 0.00% 12,360
2022-11-18 2022-11-16 1.435 8,615 +0 0.00% 12,360
2022-11-17 2022-11-15 1.435 8,615 +0 0.00% 12,360
2022-11-16 2022-11-14 1.435 8,615 +0 0.00% 12,360
2022-11-15 2022-11-11 1.435 8,615 +0 0.00% 12,360
2022-11-14 2022-11-10 1.435 8,615 +0 0.00% 12,360
2022-11-11 2022-11-09 1.463 8,615 +0 0.00% 12,600
2022-11-10 2022-11-08 1.463 8,615 +0 0.00% 12,600
2022-11-09 2022-11-07 1.477 8,615 +0 0.00% 12,720
2022-11-08 2022-11-04 1.477 8,615 +0 0.00% 12,720
2022-11-07 2022-11-03 1.435 8,615 +0 0.00% 12,360
2022-11-04 2022-11-02 1.504 8,615 +0 0.00% 12,960
2022-11-03 2022-11-01 1.449 8,615 +0 0.00% 12,480
2022-11-02 2022-10-31 1.449 8,615 +0 0.00% 12,480
2022-11-01 2022-10-28 1.449 8,615 +0 0.00% 12,480
2022-10-31 2022-10-27 1.490 8,615 +0 0.00% 12,840
2022-10-28 2022-10-26 1.490 8,615 +0 0.00% 12,840
2022-10-27 2022-10-25 1.490 8,615 +0 0.00% 12,840
2022-10-26 2022-10-24 1.490 8,615 +0 0.00% 12,840
2022-10-25 2022-10-21 1.477 8,615 +0 0.00% 12,720
2022-10-24 2022-10-20 1.477 8,615 +0 0.00% 12,720
2022-10-21 2022-10-19 1.518 8,615 +0 0.00% 13,080
2022-10-20 2022-10-18 1.588 8,615 +0 0.00% 13,680
2022-10-19 2022-10-17 1.588 8,615 +0 0.00% 13,680
2022-10-18 2022-10-14 1.588 8,615 +0 0.00% 13,680
2022-10-17 2022-10-13 1.532 8,615 +0 0.00% 13,200
2022-10-14 2022-10-12 1.602 8,615 +0 0.00% 13,800
2022-10-13 2022-10-11 1.755 8,615 +0 0.00% 15,120
2022-10-12 2022-10-10 1.755 8,615 +0 0.00% 15,120
2022-10-11 2022-10-07 1.755 8,615 +0 0.00% 15,120
2022-10-10 2022-10-06 1.811 8,615 +0 0.00% 15,600
2022-10-07 2022-10-05 1.811 8,615 +0 0.00% 15,600
2022-10-06 2022-10-03 1.811 8,615 +0 0.00% 15,600
2022-10-05 2022-09-30 1.811 8,615 +0 0.00% 15,600
2022-10-03 2022-09-29 1.811 8,615 +0 0.00% 15,600
2022-09-30 2022-09-28 1.741 8,615 +0 0.00% 15,000
2022-09-29 2022-09-27 1.853 8,615 +0 0.00% 15,960
2022-09-28 2022-09-26 1.853 8,615 +0 0.00% 15,960
2022-09-27 2022-09-23 1.811 8,615 +0 0.00% 15,600
2022-09-26 2022-09-22 1.811 8,615 +0 0.00% 15,600
2022-09-23 2022-09-21 1.811 8,615 +0 0.00% 15,600
2022-09-22 2022-09-20 1.811 8,615 +0 0.00% 15,600
2022-09-21 2022-09-19 1.811 8,615 +0 0.00% 15,600
2022-09-20 2022-09-16 1.811 8,615 +0 0.00% 15,600
2022-09-19 2022-09-15 1.811 8,615 +0 0.00% 15,600
2022-09-16 2022-09-14 1.811 8,615 +0 0.00% 15,600
2022-09-15 2022-09-13 1.811 8,615 +0 0.00% 15,600
2022-09-14 2022-09-09 1.811 8,615 +0 0.00% 15,600
2022-09-13 2022-09-08 1.769 8,615 +0 0.00% 15,240
2022-09-09 2022-09-07 1.769 8,615 +0 0.00% 15,240
2022-09-08 2022-09-06 1.769 8,615 +0 0.00% 15,240
2022-09-07 2022-09-05 1.769 8,615 +0 0.00% 15,240
2022-09-06 2022-09-02 1.811 8,615 +0 0.00% 15,600
2022-09-05 2022-09-01 1.811 8,615 +0 0.00% 15,600
2022-09-02 2022-08-31 1.908 8,615 +0 0.00% 16,440
2022-09-01 2022-08-30 1.908 8,615 +0 0.00% 16,440
2022-08-31 2022-08-29 1.908 8,615 +0 0.00% 16,440
2022-08-30 2022-08-26 1.908 8,615 +0 0.00% 16,440
2022-08-29 2022-08-25 1.908 8,615 +0 0.00% 16,440
2022-08-26 2022-08-24 1.908 8,615 +0 0.00% 16,440
2022-08-25 2022-08-23 1.908 8,615 +0 0.00% 16,440
2022-08-24 2022-08-22 1.908 8,615 +0 0.00% 16,440
2022-08-23 2022-08-19 1.964 8,615 +0 0.00% 16,924
2022-08-22 2022-08-18 1.964 8,615 +124 0.00% 16,924
2022-08-19 2022-08-17 1.979 8,491 +0 0.00% 16,800
2022-08-18 2022-08-16 1.979 8,491 +0 0.00% 16,800
2022-08-17 2022-08-15 1.979 8,491 +0 0.00% 16,800
2022-08-16 2022-08-12 1.979 8,491 +0 0.00% 16,800
2022-08-15 2022-08-11 1.979 8,491 +0 0.00% 16,800
2022-08-12 2022-08-10 1.922 8,491 +0 0.00% 16,320
2022-08-11 2022-08-09 1.922 8,491 +0 0.00% 16,320
2022-08-10 2022-08-08 1.979 8,491 +0 0.00% 16,800
2022-08-09 2022-08-05 1.950 8,491 +0 0.00% 16,560
2022-08-08 2022-08-04 1.993 8,491 +0 0.00% 16,920
2022-08-05 2022-08-03 1.993 8,491 +0 0.00% 16,920
2022-08-04 2022-08-02 1.993 8,491 +0 0.00% 16,920
2022-08-03 2022-08-01 1.993 8,491 +0 0.00% 16,920
2022-08-02 2022-07-29 1.936 8,491 +0 0.00% 16,440
2022-08-01 2022-07-28 1.936 8,491 +0 0.00% 16,440
2022-07-29 2022-07-27 1.936 8,491 +0 0.00% 16,440
2022-07-28 2022-07-26 1.922 8,491 +0 0.00% 16,320
2022-07-27 2022-07-25 1.908 8,491 +0 0.00% 16,200
2022-07-26 2022-07-22 1.908 8,491 +0 0.00% 16,200
2022-07-25 2022-07-21 1.908 8,491 +0 0.00% 16,200
2022-07-22 2022-07-20 1.908 8,491 +0 0.00% 16,200
2022-07-21 2022-07-19 1.908 8,491 +0 0.00% 16,200
2022-07-20 2022-07-18 1.908 8,491 +0 0.00% 16,200
2022-07-19 2022-07-15 1.908 8,491 +0 0.00% 16,200
2022-07-18 2022-07-14 1.908 8,491 +0 0.00% 16,200
2022-07-15 2022-07-13 1.908 8,491 +0 0.00% 16,200
2022-07-14 2022-07-12 1.908 8,491 +0 0.00% 16,200
2022-07-13 2022-07-11 1.936 8,491 +0 0.00% 16,440
2022-07-12 2022-07-08 1.936 8,491 +0 0.00% 16,440
2022-07-11 2022-07-07 1.922 8,491 +0 0.00% 16,320
2022-07-08 2022-07-06 1.922 8,491 +0 0.00% 16,320
2022-07-07 2022-07-05 1.922 8,491 +0 0.00% 16,320
2022-07-06 2022-07-04 1.922 8,491 +0 0.00% 16,320
2022-07-05 2022-06-30 1.922 8,491 +0 0.00% 16,320
2022-07-04 2022-06-29 1.922 8,491 +0 0.00% 16,320
2022-06-30 2022-06-28 1.922 8,491 +0 0.00% 16,320
2022-06-29 2022-06-27 1.979 8,491 +0 0.00% 16,800
2022-06-28 2022-06-24 1.979 8,491 +0 0.00% 16,800
2022-06-27 2022-06-23 2.035 8,491 +0 0.00% 17,280
2022-06-24 2022-06-22 2.092 8,491 +0 0.00% 17,760
2022-06-23 2022-06-21 2.148 8,491 +0 0.00% 18,240
2022-06-22 2022-06-20 2.176 8,491 +0 0.00% 18,480
2022-06-21 2022-06-17 2.176 8,491 +0 0.00% 18,480
2022-06-20 2022-06-16 2.191 8,491 +0 0.00% 18,600
2022-06-17 2022-06-15 2.205 8,491 +0 0.00% 18,720
2022-06-16 2022-06-14 2.205 8,491 +0 0.00% 18,720
2022-06-15 2022-06-13 2.205 8,491 +0 0.00% 18,720
2022-06-14 2022-06-10 2.106 8,491 +0 0.00% 17,880
2022-06-13 2022-06-09 2.092 8,491 +0 0.00% 17,760
2022-06-10 2022-06-08 2.134 8,491 +0 0.00% 18,120
2022-06-09 2022-06-07 2.134 8,491 +0 0.00% 18,120
2022-06-08 2022-06-06 2.092 8,491 +0 0.00% 17,760
2022-06-07 2022-06-02 2.063 8,491 +0 0.00% 17,520
2022-06-06 2022-06-01 2.063 8,491 +0 0.00% 17,520
2022-06-02 2022-05-31 2.063 8,491 +0 0.00% 17,520
2022-06-01 2022-05-30 2.063 8,491 +0 0.00% 17,520
2022-05-31 2022-05-27 2.063 8,491 +0 0.00% 17,520
2022-05-30 2022-05-26 2.063 8,491 +0 0.00% 17,520
2022-05-27 2022-05-25 2.063 8,491 +0 0.00% 17,520
2022-05-26 2022-05-24 2.063 8,491 +0 0.00% 17,520
2022-05-25 2022-05-23 2.063 8,491 +0 0.00% 17,520
2022-05-24 2022-05-20 2.063 8,491 +0 0.00% 17,520
2022-05-23 2022-05-19 2.078 8,491 +0 0.00% 17,640
2022-05-20 2022-05-18 2.134 8,491 +0 0.00% 18,120
2022-05-19 2022-05-17 2.134 8,491 +0 0.00% 18,120
2022-05-18 2022-05-16 2.134 8,491 +0 0.00% 18,120
2022-05-17 2022-05-13 2.148 8,491 +0 0.00% 18,240
2022-05-16 2022-05-12 2.148 8,491 +0 0.00% 18,240
2022-05-13 2022-05-11 2.148 8,491 +0 0.00% 18,240
2022-05-12 2022-05-10 2.148 8,491 +0 0.00% 18,240
2022-05-11 2022-05-06 2.148 8,491 +0 0.00% 18,240
2022-05-10 2022-05-05 2.148 8,491 +0 0.00% 18,240
2022-05-06 2022-05-04 2.148 8,491 +0 0.00% 18,240
2022-05-05 2022-05-03 2.148 8,491 +0 0.00% 18,240
2022-05-04 2022-04-29 2.162 8,491 +0 0.00% 18,360
2022-05-03 2022-04-28 2.162 8,491 +0 0.00% 18,360
2022-04-29 2022-04-27 2.162 8,491 +0 0.00% 18,360
2022-04-28 2022-04-26 2.162 8,491 +0 0.00% 18,360
2022-04-27 2022-04-25 2.162 8,491 +0 0.00% 18,360
2022-04-26 2022-04-22 2.191 8,491 +0 0.00% 18,600
2022-04-25 2022-04-21 2.191 8,491 +0 0.00% 18,600
2022-04-22 2022-04-20 2.191 8,491 +0 0.00% 18,600
2022-04-21 2022-04-19 2.191 8,491 +0 0.00% 18,600
2022-04-20 2022-04-14 2.191 8,491 +0 0.00% 18,600
2022-04-19 2022-04-13 2.191 8,491 +0 0.00% 18,600
2022-04-14 2022-04-12 2.191 8,491 +0 0.00% 18,600
2022-04-13 2022-04-11 2.191 8,491 +0 0.00% 18,600
2022-04-12 2022-04-08 2.191 8,491 +0 0.00% 18,600
2022-04-11 2022-04-07 2.191 8,491 +0 0.00% 18,600
2022-04-08 2022-04-06 2.191 8,491 +0 0.00% 18,600
2022-04-07 2022-04-04 2.191 8,491 +0 0.00% 18,600
2022-04-06 2022-04-01 2.219 8,491 +0 0.00% 18,840
2022-04-04 2022-03-31 2.219 8,491 +0 0.00% 18,840
2022-04-01 2022-03-30 2.191 8,491 +0 0.00% 18,600
2022-03-31 2022-03-29 2.191 8,491 +0 0.00% 18,600
2022-03-30 2022-03-28 2.191 8,491 +0 0.00% 18,600
2022-03-29 2022-03-25 2.261 8,491 +0 0.00% 19,200
2022-03-28 2022-03-24 2.261 8,491 +0 0.00% 19,200
2022-03-25 2022-03-23 2.261 8,491 +0 0.00% 19,200
2022-03-24 2022-03-22 2.261 8,491 +0 0.00% 19,200
2022-03-23 2022-03-21 2.261 8,491 +0 0.00% 19,200
2022-03-22 2022-03-18 2.261 8,491 +0 0.00% 19,200
2022-03-21 2022-03-17 2.261 8,491 +0 0.00% 19,200
2022-03-18 2022-03-16 2.120 8,491 +0 0.00% 18,000
2022-03-17 2022-03-15 2.162 8,491 +0 0.00% 18,360
2022-03-16 2022-03-14 2.233 8,491 +0 0.00% 18,960
2022-03-15 2022-03-11 2.318 8,491 +0 0.00% 19,680
2022-03-14 2022-03-10 2.318 8,491 +0 0.00% 19,680
2022-03-11 2022-03-09 2.318 8,491 +0 0.00% 19,680
2022-03-10 2022-03-08 2.318 8,491 +0 0.00% 19,680
2022-03-09 2022-03-07 2.318 8,491 +0 0.00% 19,680
2022-03-08 2022-03-04 2.318 8,491 +0 0.00% 19,680
2022-03-07 2022-03-03 2.318 8,491 +0 0.00% 19,680
2022-03-04 2022-03-02 2.318 8,491 +0 0.00% 19,680
2022-03-03 2022-03-01 2.318 8,491 +0 0.00% 19,680
2022-03-02 2022-02-28 2.318 8,491 +0 0.00% 19,680
2022-03-01 2022-02-25 2.318 8,491 +0 0.00% 19,680
2022-02-28 2022-02-24 2.318 8,491 +0 0.00% 19,680
2022-02-25 2022-02-23 2.318 8,491 +0 0.00% 19,680
2022-02-24 2022-02-22 2.318 8,491 +0 0.00% 19,680
2022-02-23 2022-02-21 2.304 8,491 +0 0.00% 19,560
2022-02-22 2022-02-18 2.318 8,491 +0 0.00% 19,680
2022-02-21 2022-02-17 2.318 8,491 +0 0.00% 19,680
2022-02-18 2022-02-16 2.318 8,491 +0 0.00% 19,680
2022-02-17 2022-02-15 2.290 8,491 +0 0.00% 19,440
2022-02-16 2022-02-14 2.290 8,491 +0 0.00% 19,440
2022-02-15 2022-02-11 2.417 8,491 +0 0.00% 20,520
2022-02-14 2022-02-10 2.360 8,491 +0 0.00% 20,040
2022-02-11 2022-02-09 2.360 8,491 +0 0.00% 20,040
2022-02-10 2022-02-08 2.360 8,491 +0 0.00% 20,040
2022-02-09 2022-02-07 2.360 8,491 +0 0.00% 20,040
2022-02-08 2022-02-04 2.360 8,491 +0 0.00% 20,040
2022-02-07 2022-01-31 2.360 8,491 +0 0.00% 20,040
2022-02-04 2022-01-27 2.318 8,491 +0 0.00% 19,680
2022-01-28 2022-01-26 2.318 8,491 +0 0.00% 19,680
2022-01-27 2022-01-25 2.318 8,491 +0 0.00% 19,680
2022-01-26 2022-01-24 2.318 8,491 +0 0.00% 19,680
2022-01-25 2022-01-21 2.318 8,491 +0 0.00% 19,680
2022-01-24 2022-01-20 2.318 8,491 +0 0.00% 19,680
2022-01-21 2022-01-19 2.332 8,491 +0 0.00% 19,800
2022-01-20 2022-01-18 2.360 8,491 +0 0.00% 20,040
2022-01-19 2022-01-17 2.275 8,491 +0 0.00% 19,320
2022-01-18 2022-01-14 2.346 8,491 +0 0.00% 19,920
2022-01-17 2022-01-13 2.346 8,491 +0 0.00% 19,920
2022-01-14 2022-01-12 2.360 8,491 +0 0.00% 20,040
2022-01-13 2022-01-11 2.332 8,491 +0 0.00% 19,800
2022-01-12 2022-01-10 2.332 8,491 +0 0.00% 19,800
2022-01-11 2022-01-07 2.332 8,491 +0 0.00% 19,800
2022-01-10 2022-01-06 2.332 8,491 +0 0.00% 19,800
2022-01-07 2022-01-05 2.360 8,491 +0 0.00% 20,040
2022-01-06 2022-01-04 2.360 8,491 +0 0.00% 20,040
2022-01-05 2022-01-03 2.360 8,491 +0 0.00% 20,040
2022-01-04 2021-12-31 2.360 8,491 +0 0.00% 20,040
2022-01-03 2021-12-29 2.360 8,491 +0 0.00% 20,040
2021-12-30 2021-12-28 2.360 8,491 +0 0.00% 20,040
2021-12-29 2021-12-24 2.318 8,491 +0 0.00% 19,680
2021-12-28 2021-12-22 2.318 8,491 +0 0.00% 19,680
2021-12-23 2021-12-21 2.290 8,491 +0 0.00% 19,440
2021-12-22 2021-12-20 2.360 8,491 +0 0.00% 20,040
2021-12-21 2021-12-17 2.360 8,491 +0 0.00% 20,040
2021-12-20 2021-12-16 2.360 8,491 +0 0.00% 20,040
2021-12-17 2021-12-15 2.346 8,491 +0 0.00% 19,920
2021-12-16 2021-12-14 2.346 8,491 +0 0.00% 19,920
2021-12-15 2021-12-13 2.360 8,491 +0 0.00% 20,040
2021-12-14 2021-12-10 2.389 8,491 +0 0.00% 20,283
2021-12-13 2021-12-09 2.389 8,491 +102 0.00% 20,283
2021-12-10 2021-12-08 2.389 8,389 +0 0.00% 20,040
2021-12-09 2021-12-07 2.389 8,389 +0 0.00% 20,040
2021-12-08 2021-12-06 2.389 8,389 +0 0.00% 20,040
2021-12-07 2021-12-03 2.389 8,389 +0 0.00% 20,040
2021-12-06 2021-12-02 2.389 8,389 +0 0.00% 20,040
2021-12-03 2021-12-01 2.360 8,389 +0 0.00% 19,800
2021-12-02 2021-11-30 2.374 8,389 +0 0.00% 19,920
2021-12-01 2021-11-29 2.389 8,389 +0 0.00% 20,040
2021-11-30 2021-11-26 2.389 8,389 +0 0.00% 20,040
2021-11-29 2021-11-25 2.389 8,389 +0 0.00% 20,040
2021-11-26 2021-11-24 2.389 8,389 +0 0.00% 20,040
2021-11-25 2021-11-23 2.389 8,389 +0 0.00% 20,040
2021-11-24 2021-11-22 2.389 8,389 +0 0.00% 20,040
2021-11-23 2021-11-19 2.389 8,389 +0 0.00% 20,040
2021-11-22 2021-11-18 2.389 8,389 +0 0.00% 20,040
2021-11-19 2021-11-17 2.403 8,389 +0 0.00% 20,160
2021-11-18 2021-11-16 2.503 8,389 +0 0.00% 21,000
2021-11-17 2021-11-15 2.503 8,389 +0 0.00% 21,000
2021-11-16 2021-11-12 2.403 8,389 +0 0.00% 20,160
2021-11-15 2021-11-11 2.403 8,389 +0 0.00% 20,160
2021-11-12 2021-11-10 2.346 8,389 +0 0.00% 19,680
2021-11-11 2021-11-09 2.346 8,389 +0 0.00% 19,680
2021-11-10 2021-11-08 2.346 8,389 +0 0.00% 19,680
2021-11-09 2021-11-05 2.403 8,389 +0 0.00% 20,160
2021-11-08 2021-11-04 2.403 8,389 +0 0.00% 20,160
2021-11-05 2021-11-03 2.403 8,389 +0 0.00% 20,160
2021-11-04 2021-11-02 2.403 8,389 +0 0.00% 20,160
2021-11-03 2021-11-01 2.417 8,389 +0 0.00% 20,280
2021-11-02 2021-10-29 2.417 8,389 +0 0.00% 20,280
2021-11-01 2021-10-28 2.417 8,389 +0 0.00% 20,280
2021-10-29 2021-10-27 2.417 8,389 +0 0.00% 20,280
2021-10-28 2021-10-26 2.417 8,389 +0 0.00% 20,280
2021-10-27 2021-10-25 2.417 8,389 +0 0.00% 20,280
2021-10-26 2021-10-22 2.432 8,389 +0 0.00% 20,400
2021-10-25 2021-10-21 2.417 8,389 +0 0.00% 20,280
2021-10-22 2021-10-20 2.417 8,389 +0 0.00% 20,280
2021-10-21 2021-10-19 2.489 8,389 +0 0.00% 20,880
2021-10-20 2021-10-18 2.417 8,389 +0 0.00% 20,280
2021-10-19 2021-10-15 2.503 8,389 +0 0.00% 21,000
2021-10-18 2021-10-12 2.503 8,389 +0 0.00% 21,000
2021-10-15 2021-10-11 2.503 8,389 +0 0.00% 21,000
2021-10-12 2021-10-08 2.417 8,389 +0 0.00% 20,280
2021-10-11 2021-10-07 2.417 8,389 +0 0.00% 20,280
2021-10-08 2021-10-06 2.417 8,389 +0 0.00% 20,280
2021-10-07 2021-10-05 2.503 8,389 +0 0.00% 21,000
2021-10-06 2021-10-04 2.475 8,389 +0 0.00% 20,760
2021-10-05 2021-09-30 2.503 8,389 +0 0.00% 21,000
2021-10-04 2021-09-29 2.546 8,389 +0 0.00% 21,360
2021-09-30 2021-09-28 2.560 8,389 +0 0.00% 21,480
2021-09-29 2021-09-27 2.560 8,389 +0 0.00% 21,480
2021-09-28 2021-09-24 2.560 8,389 +0 0.00% 21,480
2021-09-27 2021-09-23 2.560 8,389 +0 0.00% 21,480
2021-09-24 2021-09-21 2.560 8,389 +0 0.00% 21,480
2021-09-23 2021-09-20 2.560 8,389 +0 0.00% 21,480
2021-09-21 2021-09-17 2.646 8,389 +0 0.00% 22,200
2021-09-20 2021-09-16 2.646 8,389 +0 0.00% 22,200
2021-09-17 2021-09-15 2.646 8,389 +0 0.00% 22,200
2021-09-16 2021-09-14 2.646 8,389 +0 0.00% 22,200
2021-09-15 2021-09-13 2.661 8,389 +0 0.00% 22,320
2021-09-14 2021-09-10 2.703 8,389 +0 0.00% 22,680
2021-09-13 2021-09-09 2.703 8,389 +0 0.00% 22,680
2021-09-10 2021-09-08 2.646 8,389 +0 0.00% 22,200
2021-09-09 2021-09-07 2.646 8,389 +0 0.00% 22,200
2021-09-08 2021-09-06 2.646 8,389 +0 0.00% 22,200
2021-09-07 2021-09-03 2.718 8,389 +0 0.00% 22,800
2021-09-06 2021-09-02 2.589 8,389 +0 0.00% 21,720
2021-09-03 2021-09-01 2.646 8,389 +0 0.00% 22,200
2021-09-02 2021-08-31 2.646 8,389 +0 0.00% 22,200
2021-09-01 2021-08-30 2.646 8,389 +0 0.00% 22,200
2021-08-31 2021-08-27 2.589 8,389 +0 0.00% 21,720
2021-08-30 2021-08-26 2.575 8,389 +0 0.00% 21,600
2021-08-27 2021-08-25 2.532 8,389 +0 0.00% 21,240
2021-08-26 2021-08-24 2.389 8,389 +0 0.00% 20,040
2021-08-25 2021-08-23 2.389 8,389 +0 0.00% 20,040
2021-08-24 2021-08-20 3.092 8,389 +0 0.00% 25,940
2021-08-23 2021-08-19 3.141 8,389 +1,015 0.00% 26,349
2021-08-20 2021-08-18 3.190 7,374 +0 0.00% 23,521
2021-08-19 2021-08-17 3.190 7,374 +0 0.00% 23,521
2021-08-18 2021-08-16 3.190 7,374 +0 0.00% 23,521
2021-08-17 2021-08-13 3.141 7,374 +0 0.00% 23,161
2021-08-16 2021-08-12 3.190 7,374 +0 0.00% 23,521
2021-08-13 2021-08-11 3.190 7,374 +0 0.00% 23,521
2021-08-12 2021-08-10 3.157 7,374 +0 0.00% 23,281
2021-08-11 2021-08-09 3.092 7,374 +0 0.00% 22,801
2021-08-10 2021-08-06 3.060 7,374 +0 0.00% 22,561
2021-08-09 2021-08-05 3.011 7,374 +0 0.00% 22,201
2021-08-06 2021-08-04 2.946 7,374 +0 0.00% 21,721
2021-08-05 2021-08-03 3.011 7,374 +0 0.00% 22,201
2021-08-04 2021-08-02 2.946 7,374 +0 0.00% 21,721
2021-08-03 2021-07-30 2.929 7,374 +0 0.00% 21,601
2021-08-02 2021-07-29 2.929 7,374 +0 0.00% 21,601
2021-07-30 2021-07-28 2.978 7,374 +0 0.00% 21,961
2021-07-29 2021-07-27 2.897 7,374 +0 0.00% 21,361
2021-07-28 2021-07-26 2.962 7,374 +0 0.00% 21,841
2021-07-27 2021-07-23 2.929 7,374 +0 0.00% 21,601
2021-07-26 2021-07-22 2.929 7,374 +0 0.00% 21,601
2021-07-23 2021-07-21 3.027 7,374 +0 0.00% 22,321
2021-07-22 2021-07-20 2.978 7,374 +0 0.00% 21,961
2021-07-21 2021-07-19 2.978 7,374 +0 0.00% 21,961
2021-07-20 2021-07-16 2.978 7,374 +0 0.00% 21,961
2021-07-19 2021-07-15 2.946 7,374 +0 0.00% 21,721
2021-07-16 2021-07-14 2.946 7,374 +0 0.00% 21,721
2021-07-15 2021-07-13 3.011 7,374 +0 0.00% 22,201
2021-07-14 2021-07-12 3.011 7,374 +0 0.00% 22,201
2021-07-13 2021-07-09 3.011 7,374 +0 0.00% 22,201
2021-07-12 2021-07-08 3.060 7,374 +0 0.00% 22,561
2021-07-09 2021-07-07 3.076 7,374 +0 0.00% 22,681
2021-07-08 2021-07-06 2.929 7,374 +0 0.00% 21,601
2021-07-07 2021-07-05 2.978 7,374 +0 0.00% 21,961
2021-07-06 2021-07-02 2.929 7,374 +0 0.00% 21,601
2021-07-05 2021-06-30 2.978 7,374 +0 0.00% 21,961
2021-07-02 2021-06-29 2.848 7,374 +0 0.00% 21,001
2021-06-30 2021-06-28 2.815 7,374 +0 0.00% 20,761
2021-06-29 2021-06-25 2.767 7,374 +0 0.00% 20,401
2021-06-28 2021-06-24 2.767 7,374 +0 0.00% 20,401
2021-06-25 2021-06-23 2.767 7,374 +0 0.00% 20,401
2021-06-24 2021-06-22 2.767 7,374 +0 0.00% 20,401
2021-06-23 2021-06-21 2.767 7,374 +0 0.00% 20,401
2021-06-22 2021-06-18 2.767 7,374 +0 0.00% 20,401
2021-06-21 2021-06-17 2.767 7,374 +0 0.00% 20,401
2021-06-18 2021-06-16 2.767 7,374 +0 0.00% 20,401
2021-06-17 2021-06-15 2.767 7,374 +0 0.00% 20,401
2021-06-16 2021-06-11 2.767 7,374 +0 0.00% 20,401
2021-06-15 2021-06-10 2.750 7,374 +0 0.00% 20,281
2021-06-11 2021-06-09 2.767 7,374 +0 0.00% 20,401
2021-06-10 2021-06-08 2.750 7,374 +0 0.00% 20,281
2021-06-09 2021-06-07 2.750 7,374 +0 0.00% 20,281
2021-06-08 2021-06-04 2.669 7,374 +0 0.00% 19,681
2021-06-07 2021-06-03 2.669 7,374 +0 0.00% 19,681
2021-06-04 2021-06-02 2.685 7,374 +0 0.00% 19,801
2021-06-03 2021-06-01 2.685 7,374 +0 0.00% 19,801
2021-06-02 2021-05-31 2.685 7,374 +0 0.00% 19,801
2021-06-01 2021-05-28 2.685 7,374 +0 0.00% 19,801
2021-05-31 2021-05-27 2.685 7,374 +0 0.00% 19,801
2021-05-28 2021-05-26 2.653 7,374 +0 0.00% 19,561
2021-05-27 2021-05-25 2.653 7,374 +0 0.00% 19,561
2021-05-26 2021-05-24 2.636 7,374 +0 0.00% 19,441
2021-05-25 2021-05-21 2.588 7,374 +0 0.00% 19,081
2021-05-24 2021-05-20 2.588 7,374 +0 0.00% 19,081
2021-05-21 2021-05-18 2.604 7,374 +0 0.00% 19,201
2021-05-20 2021-05-17 2.571 7,374 +0 0.00% 18,961
2021-05-18 2021-05-14 2.571 7,374 +0 0.00% 18,961
2021-05-17 2021-05-13 2.571 7,374 +0 0.00% 18,961
2021-05-14 2021-05-12 2.571 7,374 +0 0.00% 18,961
2021-05-13 2021-05-11 2.604 7,374 +0 0.00% 19,201
2021-05-12 2021-05-10 2.604 7,374 +0 0.00% 19,201
2021-05-11 2021-05-07 2.604 7,374 +0 0.00% 19,201
2021-05-10 2021-05-06 2.604 7,374 +0 0.00% 19,201
2021-05-07 2021-05-05 2.604 7,374 +0 0.00% 19,201
2021-05-06 2021-05-04 2.571 7,374 +0 0.00% 18,961
2021-05-05 2021-05-03 2.604 7,374 +0 0.00% 19,201
2021-05-04 2021-04-30 2.604 7,374 +0 0.00% 19,201
2021-05-03 2021-04-29 2.604 7,374 +0 0.00% 19,201
2021-04-30 2021-04-28 2.604 7,374 +0 0.00% 19,201
2021-04-29 2021-04-27 2.571 7,374 +0 0.00% 18,961
2021-04-28 2021-04-26 2.571 7,374 +0 0.00% 18,961
2021-04-27 2021-04-23 2.571 7,374 +0 0.00% 18,961
2021-04-26 2021-04-22 2.539 7,374 +0 0.00% 18,721
2021-04-23 2021-04-21 2.571 7,374 +0 0.00% 18,961
2021-04-22 2021-04-20 2.571 7,374 +0 0.00% 18,961
2021-04-21 2021-04-19 2.571 7,374 +0 0.00% 18,961
2021-04-20 2021-04-16 2.571 7,374 +0 0.00% 18,961
2021-04-19 2021-04-15 2.571 7,374 +0 0.00% 18,961
2021-04-16 2021-04-14 2.571 7,374 +0 0.00% 18,961
2021-04-15 2021-04-13 2.571 7,374 +0 0.00% 18,961
2021-04-14 2021-04-12 2.571 7,374 +0 0.00% 18,961
2021-04-13 2021-04-09 2.588 7,374 +0 0.00% 19,081
2021-04-12 2021-04-08 2.571 7,374 +0 0.00% 18,961
2021-04-09 2021-04-07 2.571 7,374 +0 0.00% 18,961
2021-04-08 2021-04-01 2.588 7,374 +0 0.00% 19,081
2021-04-07 2021-03-31 2.588 7,374 +0 0.00% 19,081
2021-04-01 2021-03-30 2.588 7,374 +0 0.00% 19,081
2021-03-31 2021-03-29 2.588 7,374 +0 0.00% 19,081
2021-03-30 2021-03-26 2.604 7,374 +0 0.00% 19,201
2021-03-29 2021-03-25 2.604 7,374 +0 0.00% 19,201
2021-03-26 2021-03-24 2.506 7,374 +0 0.00% 18,481
2021-03-25 2021-03-23 2.523 7,374 +0 0.00% 18,601
2021-03-24 2021-03-22 2.523 7,374 +0 0.00% 18,601
2021-03-23 2021-03-19 2.523 7,374 +0 0.00% 18,601
2021-03-22 2021-03-18 2.523 7,374 +0 0.00% 18,601
2021-03-19 2021-03-17 2.555 7,374 +0 0.00% 18,841
2021-03-18 2021-03-16 2.604 7,374 +0 0.00% 19,201
2021-03-17 2021-03-15 2.571 7,374 +0 0.00% 18,961
2021-03-16 2021-03-12 2.490 7,374 +0 0.00% 18,361
2021-03-15 2021-03-11 2.490 7,374 +0 0.00% 18,361
2021-03-12 2021-03-10 2.490 7,374 +0 0.00% 18,361
2021-03-11 2021-03-09 2.490 7,374 +0 0.00% 18,361
2021-03-10 2021-03-08 2.490 7,374 +0 0.00% 18,361
2021-03-09 2021-03-05 2.490 7,374 +0 0.00% 18,361
2021-03-08 2021-03-04 2.571 7,374 +0 0.00% 18,961
2021-03-05 2021-03-03 2.571 7,374 +0 0.00% 18,961
2021-03-04 2021-03-02 2.506 7,374 +0 0.00% 18,481
2021-03-03 2021-03-01 2.539 7,374 +0 0.00% 18,721
2021-03-02 2021-02-26 2.555 7,374 +0 0.00% 18,841
2021-03-01 2021-02-25 2.571 7,374 +0 0.00% 18,961
2021-02-26 2021-02-24 2.571 7,374 +0 0.00% 18,961
2021-02-25 2021-02-23 2.571 7,374 +0 0.00% 18,961
2021-02-24 2021-02-22 2.539 7,374 +0 0.00% 18,721
2021-02-23 2021-02-19 2.571 7,374 +0 0.00% 18,961
2021-02-22 2021-02-18 2.571 7,374 +0 0.00% 18,961
2021-02-19 2021-02-17 2.539 7,374 +0 0.00% 18,721
2021-02-18 2021-02-16 2.539 7,374 +0 0.00% 18,721
2021-02-17 2021-02-11 2.539 7,374 +0 0.00% 18,721
2021-02-16 2021-02-09 2.539 7,374 +0 0.00% 18,721
2021-02-10 2021-02-08 2.571 7,374 +0 0.00% 18,961
2021-02-09 2021-02-05 2.555 7,374 +0 0.00% 18,841
2021-02-08 2021-02-04 2.555 7,374 +0 0.00% 18,841
2021-02-05 2021-02-03 2.555 7,374 +0 0.00% 18,841
2021-02-04 2021-02-02 2.555 7,374 +0 0.00% 18,841
2021-02-03 2021-02-01 2.555 7,374 +0 0.00% 18,841
2021-02-02 2021-01-29 2.555 7,374 +0 0.00% 18,841
2021-02-01 2021-01-28 2.555 7,374 +0 0.00% 18,841
2021-01-29 2021-01-27 2.555 7,374 +0 0.00% 18,841
2021-01-28 2021-01-26 2.555 7,374 +0 0.00% 18,841
2021-01-27 2021-01-25 2.555 7,374 +0 0.00% 18,841
2021-01-26 2021-01-22 2.555 7,374 +0 0.00% 18,841
2021-01-25 2021-01-21 2.555 7,374 +0 0.00% 18,841
2021-01-22 2021-01-20 2.555 7,374 +0 0.00% 18,841
2021-01-21 2021-01-19 2.571 7,374 +0 0.00% 18,961
2021-01-20 2021-01-18 2.571 7,374 +0 0.00% 18,961
2021-01-19 2021-01-15 2.571 7,374 +0 0.00% 18,961
2021-01-18 2021-01-14 2.571 7,374 +0 0.00% 18,961
2021-01-15 2021-01-13 2.571 7,374 +0 0.00% 18,961
2021-01-14 2021-01-12 2.604 7,374 +0 0.00% 19,201
2021-01-13 2021-01-11 2.604 7,374 +0 0.00% 19,201
2021-01-12 2021-01-08 2.604 7,374 +0 0.00% 19,201
2021-01-11 2021-01-07 2.604 7,374 +0 0.00% 19,201
2021-01-08 2021-01-06 2.620 7,374 +0 0.00% 19,321
2021-01-07 2021-01-05 2.457 7,374 +0 0.00% 18,121
2021-01-06 2021-01-04 2.441 7,374 +0 0.00% 18,001
2021-01-05 2020-12-31 2.523 7,374 +0 0.00% 18,601
2021-01-04 2020-12-29 2.523 7,374 +0 0.00% 18,601
2020-12-30 2020-12-28 2.523 7,374 +0 0.00% 18,601
2020-12-29 2020-12-24 2.523 7,374 +0 0.00% 18,601
2020-12-28 2020-12-22 2.457 7,374 +0 0.00% 18,121
2020-12-23 2020-12-21 2.555 7,374 +0 0.00% 18,841
2020-12-22 2020-12-18 2.555 7,374 +0 0.00% 18,841
2020-12-21 2020-12-17 2.555 7,374 +0 0.00% 18,841
2020-12-18 2020-12-16 2.555 7,374 +0 0.00% 18,841
2020-12-17 2020-12-15 2.555 7,374 +0 0.00% 18,841
2020-12-16 2020-12-14 2.604 7,374 +0 0.00% 19,204
2020-12-15 2020-12-11 2.538 7,374 +94 0.00% 18,718
2020-12-14 2020-12-10 2.538 7,280 +0 0.00% 18,479
2020-12-11 2020-12-09 2.637 7,280 +0 0.00% 19,199
2020-12-10 2020-12-08 2.637 7,280 +0 0.00% 19,199
2020-12-09 2020-12-07 2.621 7,280 +0 0.00% 19,079
2020-12-08 2020-12-04 2.538 7,280 +0 0.00% 18,479
2020-12-07 2020-12-03 2.538 7,280 +0 0.00% 18,479
2020-12-04 2020-12-02 2.505 7,280 +0 0.00% 18,239
2020-12-03 2020-12-01 2.505 7,280 +0 0.00% 18,239
2020-12-02 2020-11-30 2.489 7,280 +0 0.00% 18,119
2020-12-01 2020-11-27 2.489 7,280 +0 0.00% 18,119
2020-11-30 2020-11-26 2.489 7,280 +0 0.00% 18,119
2020-11-27 2020-11-25 2.588 7,280 +0 0.00% 18,839
2020-11-26 2020-11-24 2.588 7,280 +0 0.00% 18,839
2020-11-25 2020-11-23 2.588 7,280 +0 0.00% 18,839
2020-11-24 2020-11-20 2.505 7,280 +0 0.00% 18,239
2020-11-23 2020-11-19 2.374 7,280 +0 0.00% 17,279
2020-11-20 2020-11-18 2.374 7,280 +0 0.00% 17,279
2020-11-19 2020-11-17 2.374 7,280 +0 0.00% 17,279
2020-11-18 2020-11-16 2.390 7,280 +0 0.00% 17,399
2020-11-17 2020-11-13 2.406 7,280 +0 0.00% 17,519
2020-11-16 2020-11-12 2.439 7,280 +0 0.00% 17,759
2020-11-13 2020-11-11 2.439 7,280 +0 0.00% 17,759
2020-11-12 2020-11-10 2.439 7,280 +0 0.00% 17,759
2020-11-11 2020-11-09 2.439 7,280 +0 0.00% 17,759
2020-11-10 2020-11-06 2.472 7,280 +0 0.00% 17,999
2020-11-09 2020-11-05 2.472 7,280 +0 0.00% 17,999
2020-11-06 2020-11-04 2.472 7,280 +0 0.00% 17,999
2020-11-05 2020-11-03 2.472 7,280 +0 0.00% 17,999
2020-11-04 2020-11-02 2.423 7,280 +0 0.00% 17,639
2020-11-03 2020-10-30 2.439 7,280 +0 0.00% 17,759
2020-11-02 2020-10-29 2.472 7,280 +0 0.00% 17,999
2020-10-30 2020-10-28 2.505 7,280 +0 0.00% 18,239
2020-10-29 2020-10-27 2.439 7,280 +0 0.00% 17,759
2020-10-28 2020-10-23 2.472 7,280 +0 0.00% 17,999
2020-10-27 2020-10-22 2.472 7,280 +0 0.00% 17,999
2020-10-23 2020-10-21 2.258 7,280 +0 0.00% 16,439
2020-10-22 2020-10-20 2.209 7,280 +0 0.00% 16,079
2020-10-21 2020-10-19 2.242 7,280 +0 0.00% 16,319
2020-10-20 2020-10-16 2.456 7,280 +0 0.00% 17,879
2020-10-19 2020-10-15 2.357 7,280 +0 0.00% 17,159
2020-10-16 2020-10-14 2.324 7,280 +0 0.00% 16,919
2020-10-15 2020-10-12 2.258 7,280 +0 0.00% 16,439
2020-10-14 2020-10-09 2.324 7,280 +0 0.00% 16,919
2020-10-12 2020-10-08 2.291 7,280 +0 0.00% 16,679
2020-10-09 2020-10-07 2.176 7,280 +0 0.00% 15,839
2020-10-08 2020-10-06 2.093 7,280 +0 0.00% 15,239
2020-10-07 2020-10-05 2.044 7,280 +0 0.00% 14,879
2020-10-06 2020-09-30 2.044 7,280 +0 0.00% 14,879
2020-10-05 2020-09-29 2.044 7,280 +0 0.00% 14,879
2020-09-30 2020-09-28 2.011 7,280 +0 0.00% 14,639
2020-09-29 2020-09-25 2.011 7,280 +0 0.00% 14,639
2020-09-28 2020-09-24 1.994 7,280 +0 0.00% 14,519
2020-09-25 2020-09-23 2.011 7,280 +0 0.00% 14,639
2020-09-24 2020-09-22 2.011 7,280 +0 0.00% 14,639
2020-09-23 2020-09-21 2.011 7,280 +0 0.00% 14,639
2020-09-22 2020-09-18 2.027 7,280 +0 0.00% 14,759
2020-09-21 2020-09-17 1.978 7,280 +0 0.00% 14,399
2020-09-18 2020-09-16 1.961 7,280 +0 0.00% 14,279
2020-09-17 2020-09-15 1.978 7,280 +0 0.00% 14,399
2020-09-16 2020-09-14 1.978 7,280 +0 0.00% 14,399
2020-09-15 2020-09-11 1.978 7,280 +0 0.00% 14,399
2020-09-14 2020-09-10 1.912 7,280 +0 0.00% 13,919
2020-09-11 2020-09-09 1.945 7,280 +0 0.00% 14,159
2020-09-10 2020-09-08 1.945 7,280 +0 0.00% 14,159
2020-09-09 2020-09-07 1.945 7,280 +0 0.00% 14,159
2020-09-08 2020-09-04 1.945 7,280 +0 0.00% 14,159
2020-09-07 2020-09-03 2.044 7,280 +0 0.00% 14,879
2020-09-04 2020-09-02 2.027 7,280 +0 0.00% 14,759
2020-09-03 2020-09-01 2.044 7,280 +0 0.00% 14,879
2020-09-02 2020-08-31 2.027 7,280 +0 0.00% 14,759
2020-09-01 2020-08-28 2.314 7,280 +0 0.00% 16,846
2020-08-31 2020-08-27 2.244 7,280 +383 0.00% 16,339
2020-08-28 2020-08-26 2.244 6,897 +0 0.00% 15,480
2020-08-27 2020-08-25 2.227 6,897 +0 0.00% 15,360
2020-08-26 2020-08-24 2.297 6,897 +0 0.00% 15,840
2020-08-25 2020-08-21 2.297 6,897 +0 0.00% 15,840
2020-08-24 2020-08-20 2.297 6,897 +0 0.00% 15,840
2020-08-21 2020-08-19 2.262 6,897 +0 0.00% 15,600
2020-08-20 2020-08-18 2.262 6,897 +0 0.00% 15,600
2020-08-19 2020-08-17 2.279 6,897 +0 0.00% 15,720
2020-08-18 2020-08-14 2.227 6,897 +0 0.00% 15,360
2020-08-17 2020-08-13 2.227 6,897 +0 0.00% 15,360
2020-08-14 2020-08-12 2.227 6,897 +0 0.00% 15,360
2020-08-13 2020-08-11 2.227 6,897 +0 0.00% 15,360
2020-08-12 2020-08-10 2.192 6,897 +0 0.00% 15,120
2020-08-11 2020-08-07 2.157 6,897 +0 0.00% 14,880
2020-08-10 2020-08-06 2.262 6,897 +0 0.00% 15,600
2020-08-07 2020-08-05 2.262 6,897 +0 0.00% 15,600
2020-08-06 2020-08-04 2.244 6,897 +0 0.00% 15,480
2020-08-05 2020-08-03 2.244 6,897 +0 0.00% 15,480
2020-08-04 2020-07-31 2.227 6,897 +0 0.00% 15,360
2020-08-03 2020-07-30 2.227 6,897 +0 0.00% 15,360
2020-07-31 2020-07-29 2.227 6,897 +0 0.00% 15,360
2020-07-30 2020-07-28 2.227 6,897 +0 0.00% 15,360
2020-07-29 2020-07-27 2.227 6,897 +0 0.00% 15,360
2020-07-28 2020-07-24 2.227 6,897 +0 0.00% 15,360
2020-07-27 2020-07-23 2.244 6,897 +0 0.00% 15,480
2020-07-24 2020-07-22 2.244 6,897 +0 0.00% 15,480
2020-07-23 2020-07-21 2.244 6,897 +0 0.00% 15,480
2020-07-22 2020-07-20 2.244 6,897 +0 0.00% 15,480
2020-07-21 2020-07-17 2.262 6,897 +0 0.00% 15,600
2020-07-20 2020-07-16 2.262 6,897 +0 0.00% 15,600
2020-07-17 2020-07-15 2.192 6,897 +0 0.00% 15,120
2020-07-16 2020-07-14 2.175 6,897 +0 0.00% 15,000
2020-07-15 2020-07-13 2.157 6,897 +0 0.00% 14,880
2020-07-14 2020-07-10 2.140 6,897 +0 0.00% 14,760
2020-07-13 2020-07-09 2.244 6,897 +0 0.00% 15,480
2020-07-10 2020-07-08 2.297 6,897 +0 0.00% 15,840
2020-07-09 2020-07-07 2.297 6,897 +0 0.00% 15,840
2020-07-08 2020-07-06 2.297 6,897 +0 0.00% 15,840
2020-07-07 2020-07-03 2.262 6,897 +0 0.00% 15,600
2020-07-06 2020-07-02 2.279 6,897 +0 0.00% 15,720
2020-07-03 2020-06-30 2.262 6,897 +0 0.00% 15,600
2020-07-02 2020-06-29 2.210 6,897 +0 0.00% 15,240
2020-06-30 2020-06-26 2.227 6,897 +0 0.00% 15,360
2020-06-29 2020-06-24 2.227 6,897 +0 0.00% 15,360
2020-06-26 2020-06-23 2.227 6,897 +0 0.00% 15,360
2020-06-24 2020-06-22 2.227 6,897 +0 0.00% 15,360
2020-06-23 2020-06-19 2.262 6,897 +0 0.00% 15,600
2020-06-22 2020-06-18 2.314 6,897 +0 0.00% 15,960
2020-06-19 2020-06-17 2.314 6,897 +0 0.00% 15,960
2020-06-18 2020-06-16 2.314 6,897 +0 0.00% 15,960
2020-06-17 2020-06-15 2.297 6,897 +0 0.00% 15,840
2020-06-16 2020-06-12 2.262 6,897 +0 0.00% 15,600
2020-06-15 2020-06-11 2.262 6,897 +0 0.00% 15,600
2020-06-12 2020-06-10 2.227 6,897 +0 0.00% 15,360
2020-06-11 2020-06-09 2.227 6,897 +0 0.00% 15,360
2020-06-10 2020-06-08 2.175 6,897 +0 0.00% 15,000
2020-06-09 2020-06-05 2.175 6,897 +0 0.00% 15,000
2020-06-08 2020-06-04 2.210 6,897 +0 0.00% 15,240
2020-06-05 2020-06-03 2.210 6,897 +0 0.00% 15,240
2020-06-04 2020-06-02 2.053 6,897 +0 0.00% 14,160
2020-06-03 2020-06-01 2.140 6,897 +0 0.00% 14,760
2020-06-02 2020-05-29 2.210 6,897 +0 0.00% 15,240
2020-06-01 2020-05-28 2.210 6,897 +0 0.00% 15,240
2020-05-29 2020-05-27 2.210 6,897 +0 0.00% 15,240
2020-05-28 2020-05-26 2.210 6,897 +0 0.00% 15,240
2020-05-27 2020-05-25 2.210 6,897 +0 0.00% 15,240
2020-05-26 2020-05-22 2.210 6,897 +0 0.00% 15,240
2020-05-25 2020-05-21 2.210 6,897 +0 0.00% 15,240
2020-05-22 2020-05-20 2.175 6,897 +0 0.00% 15,000
2020-05-21 2020-05-19 2.227 6,897 +0 0.00% 15,360
2020-05-20 2020-05-18 2.227 6,897 +0 0.00% 15,360
2020-05-19 2020-05-15 2.227 6,897 +0 0.00% 15,360
2020-05-18 2020-05-14 2.244 6,897 +0 0.00% 15,480
2020-05-15 2020-05-13 2.244 6,897 +0 0.00% 15,480
2020-05-14 2020-05-12 2.244 6,897 +0 0.00% 15,480
2020-05-13 2020-05-11 2.244 6,897 +0 0.00% 15,480
2020-05-12 2020-05-08 2.244 6,897 +0 0.00% 15,480
2020-05-11 2020-05-07 2.175 6,897 +0 0.00% 15,000
2020-05-08 2020-05-06 2.227 6,897 +0 0.00% 15,360
2020-05-07 2020-05-05 2.227 6,897 +0 0.00% 15,360
2020-05-06 2020-05-04 2.244 6,897 +0 0.00% 15,480
2020-05-05 2020-04-29 2.210 6,897 +0 0.00% 15,240
2020-05-04 2020-04-28 2.210 6,897 +0 0.00% 15,240
2020-04-29 2020-04-27 2.210 6,897 +0 0.00% 15,240
2020-04-28 2020-04-24 2.210 6,897 +0 0.00% 15,240
2020-04-27 2020-04-23 2.192 6,897 +0 0.00% 15,120
2020-04-24 2020-04-22 2.210 6,897 +0 0.00% 15,240
2020-04-23 2020-04-21 2.210 6,897 +0 0.00% 15,240
2020-04-22 2020-04-20 2.210 6,897 +0 0.00% 15,240
2020-04-21 2020-04-17 2.192 6,897 +0 0.00% 15,120
2020-04-20 2020-04-16 2.140 6,897 +0 0.00% 14,760
2020-04-17 2020-04-15 2.157 6,897 +0 0.00% 14,880
2020-04-16 2020-04-14 2.157 6,897 +0 0.00% 14,880
2020-04-15 2020-04-09 2.157 6,897 +0 0.00% 14,880
2020-04-14 2020-04-08 2.157 6,897 +0 0.00% 14,880
2020-04-09 2020-04-07 2.157 6,897 +0 0.00% 14,880
2020-04-08 2020-04-06 2.210 6,897 +0 0.00% 15,240
2020-04-07 2020-04-03 2.227 6,897 +0 0.00% 15,360
2020-04-06 2020-04-02 2.244 6,897 +0 0.00% 15,480
2020-04-03 2020-04-01 2.244 6,897 +0 0.00% 15,480
2020-04-02 2020-03-31 2.314 6,897 +0 0.00% 15,960
2020-04-01 2020-03-30 2.331 6,897 +0 0.00% 16,080
2020-03-31 2020-03-27 2.331 6,897 +0 0.00% 16,080
2020-03-30 2020-03-26 2.244 6,897 +0 0.00% 15,480
2020-03-27 2020-03-25 2.244 6,897 +0 0.00% 15,480
2020-03-26 2020-03-24 2.297 6,897 +0 0.00% 15,840
2020-03-25 2020-03-23 2.331 6,897 +0 0.00% 16,080
2020-03-24 2020-03-20 2.331 6,897 +0 0.00% 16,080
2020-03-23 2020-03-19 2.331 6,897 +0 0.00% 16,080
2020-03-20 2020-03-18 2.331 6,897 +0 0.00% 16,080
2020-03-19 2020-03-17 2.331 6,897 +0 0.00% 16,080
2020-03-18 2020-03-16 2.401 6,897 +0 0.00% 16,560
2020-03-17 2020-03-13 2.418 6,897 +0 0.00% 16,680
2020-03-16 2020-03-12 2.418 6,897 +0 0.00% 16,680
2020-03-13 2020-03-11 2.436 6,897 +0 0.00% 16,800
2020-03-12 2020-03-10 2.297 6,897 +0 0.00% 15,840
2020-03-11 2020-03-09 2.575 6,897 +0 0.00% 17,760
2020-03-10 2020-03-06 2.558 6,897 +0 0.00% 17,640
2020-03-09 2020-03-05 2.558 6,897 +0 0.00% 17,640
2020-03-06 2020-03-04 2.540 6,897 +0 0.00% 17,520
2020-03-05 2020-03-03 2.558 6,897 +0 0.00% 17,640
2020-03-04 2020-03-02 2.540 6,897 +0 0.00% 17,520
2020-03-03 2020-02-28 2.540 6,897 +0 0.00% 17,520
2020-03-02 2020-02-27 2.627 6,897 +0 0.00% 18,120
2020-02-28 2020-02-26 2.418 6,897 +0 0.00% 16,680
2020-02-27 2020-02-25 2.418 6,897 +0 0.00% 16,680
2020-02-26 2020-02-24 2.436 6,897 +0 0.00% 16,800
2020-02-25 2020-02-21 2.523 6,897 +0 0.00% 17,400
2020-02-24 2020-02-20 2.575 6,897 +0 0.00% 17,760
2020-02-21 2020-02-19 2.575 6,897 +0 0.00% 17,760
2020-02-20 2020-02-18 2.592 6,897 +0 0.00% 17,880
2020-02-19 2020-02-17 2.610 6,897 +0 0.00% 18,000
2020-02-18 2020-02-14 2.505 6,897 +0 0.00% 17,280
2020-02-17 2020-02-13 2.505 6,897 +0 0.00% 17,280
2020-02-14 2020-02-12 2.505 6,897 +0 0.00% 17,280
2020-02-13 2020-02-11 2.418 6,897 +0 0.00% 16,680
2020-02-12 2020-02-10 2.488 6,897 +0 0.00% 17,160
2020-02-11 2020-02-07 2.471 6,897 +0 0.00% 17,040
2020-02-10 2020-02-06 2.471 6,897 +0 0.00% 17,040
2020-02-07 2020-02-05 2.471 6,897 +0 0.00% 17,040
2020-02-06 2020-02-04 2.453 6,897 +0 0.00% 16,920
2020-02-05 2020-02-03 2.453 6,897 +0 0.00% 16,920
2020-02-04 2020-01-31 2.453 6,897 +0 0.00% 16,920
2020-02-03 2020-01-30 2.592 6,897 +0 0.00% 17,880
2020-01-31 2020-01-29 2.592 6,897 +0 0.00% 17,880
2020-01-30 2020-01-24 2.592 6,897 +0 0.00% 17,880
2020-01-29 2020-01-22 2.592 6,897 +0 0.00% 17,880
2020-01-23 2020-01-21 2.592 6,897 +0 0.00% 17,880
2020-01-22 2020-01-20 2.592 6,897 +0 0.00% 17,880
2020-01-21 2020-01-17 2.645 6,897 +0 0.00% 18,240
2020-01-20 2020-01-16 2.645 6,897 +0 0.00% 18,240
2020-01-17 2020-01-15 2.662 6,897 +0 0.00% 18,360
2020-01-16 2020-01-14 2.645 6,897 +0 0.00% 18,240
2020-01-15 2020-01-13 2.645 6,897 +0 0.00% 18,240
2020-01-14 2020-01-10 2.645 6,897 +0 0.00% 18,240
2020-01-13 2020-01-09 2.645 6,897 +0 0.00% 18,240
2020-01-10 2020-01-08 2.697 6,897 +0 0.00% 18,600
2020-01-09 2020-01-07 2.697 6,897 +0 0.00% 18,600
2020-01-08 2020-01-06 2.679 6,897 +0 0.00% 18,480
2020-01-07 2020-01-03 2.662 6,897 +0 0.00% 18,360
2020-01-06 2020-01-02 2.679 6,897 +0 0.00% 18,480
2020-01-03 2019-12-31 2.645 6,897 +0 0.00% 18,240
2020-01-02 2019-12-27 2.679 6,897 +0 0.00% 18,480
2019-12-30 2019-12-24 2.662 6,897 +0 0.00% 18,360
2019-12-27 2019-12-20 2.766 6,897 +0 0.00% 19,080
2019-12-23 2019-12-19 2.784 6,897 +0 0.00% 19,200
2019-12-20 2019-12-18 2.697 6,897 +0 0.00% 18,600
2019-12-19 2019-12-17 2.697 6,897 +0 0.00% 18,600
2019-12-18 2019-12-16 2.784 6,897 +0 0.00% 19,203
2019-12-17 2019-12-13 2.819 6,897 +87 0.00% 19,446
2019-12-16 2019-12-12 2.819 6,810 +0 0.00% 19,201
2019-12-13 2019-12-11 2.784 6,810 +0 0.00% 18,961
2019-12-12 2019-12-10 2.802 6,810 +0 0.00% 19,081
2019-12-11 2019-12-09 2.784 6,810 +0 0.00% 18,961
2019-12-10 2019-12-06 2.731 6,810 +0 0.00% 18,601
2019-12-09 2019-12-05 2.767 6,810 +0 0.00% 18,841
2019-12-06 2019-12-04 2.767 6,810 +0 0.00% 18,841
2019-12-05 2019-12-03 2.802 6,810 +0 0.00% 19,081
2019-12-04 2019-12-02 2.802 6,810 +0 0.00% 19,081
2019-12-03 2019-11-29 2.784 6,810 +0 0.00% 18,961
2019-12-02 2019-11-28 2.714 6,810 +0 0.00% 18,481
2019-11-29 2019-11-27 2.714 6,810 +0 0.00% 18,481
2019-11-28 2019-11-26 2.678 6,810 +0 0.00% 18,241
2019-11-27 2019-11-25 2.643 6,810 +0 0.00% 18,001
2019-11-26 2019-11-22 2.555 6,810 +0 0.00% 17,400
2019-11-25 2019-11-21 2.661 6,810 +0 0.00% 18,121
2019-11-22 2019-11-20 2.520 6,810 +0 0.00% 17,160
2019-11-21 2019-11-19 2.573 6,810 +0 0.00% 17,520
2019-11-20 2019-11-18 2.661 6,810 +0 0.00% 18,121
2019-11-19 2019-11-15 2.661 6,810 +0 0.00% 18,121
2019-11-18 2019-11-14 2.678 6,810 +0 0.00% 18,241
2019-11-15 2019-11-13 2.749 6,810 +0 0.00% 18,721
2019-11-14 2019-11-12 2.802 6,810 +0 0.00% 19,081
2019-11-13 2019-11-11 2.802 6,810 +0 0.00% 19,081
2019-11-12 2019-11-08 2.802 6,810 +0 0.00% 19,081
2019-11-11 2019-11-07 2.802 6,810 +0 0.00% 19,081
2019-11-08 2019-11-06 2.784 6,810 +0 0.00% 18,961
2019-11-07 2019-11-05 2.767 6,810 +0 0.00% 18,841
2019-11-06 2019-11-04 2.767 6,810 +0 0.00% 18,841
2019-11-05 2019-11-01 2.819 6,810 +0 0.00% 19,201
2019-11-04 2019-10-31 2.819 6,810 +0 0.00% 19,201
2019-11-01 2019-10-30 2.819 6,810 +0 0.00% 19,201
2019-10-31 2019-10-29 2.819 6,810 +0 0.00% 19,201
2019-10-30 2019-10-28 2.890 6,810 +0 0.00% 19,681
2019-10-29 2019-10-25 2.890 6,810 +0 0.00% 19,681
2019-10-28 2019-10-24 2.802 6,810 +0 0.00% 19,081
2019-10-25 2019-10-23 2.802 6,810 +0 0.00% 19,081
2019-10-24 2019-10-22 2.908 6,810 +0 0.00% 19,801
2019-10-23 2019-10-21 2.802 6,810 +0 0.00% 19,081
2019-10-22 2019-10-18 2.731 6,810 +0 0.00% 18,601
2019-10-21 2019-10-17 2.731 6,810 +0 0.00% 18,601
2019-10-18 2019-10-16 2.749 6,810 +0 0.00% 18,721
2019-10-17 2019-10-15 2.749 6,810 +0 0.00% 18,721
2019-10-16 2019-10-14 2.767 6,810 +0 0.00% 18,841
2019-10-15 2019-10-11 2.855 6,810 +0 0.00% 19,441
2019-10-14 2019-10-10 2.855 6,810 +0 0.00% 19,441
2019-10-11 2019-10-09 2.837 6,810 +0 0.00% 19,321
2019-10-10 2019-10-08 2.784 6,810 +0 0.00% 18,961
2019-10-09 2019-10-04 2.784 6,810 +0 0.00% 18,961
2019-10-08 2019-10-03 2.837 6,810 +0 0.00% 19,321
2019-10-04 2019-10-02 2.837 6,810 +0 0.00% 19,321
2019-10-03 2019-09-30 2.837 6,810 +0 0.00% 19,321
2019-10-02 2019-09-27 2.784 6,810 +0 0.00% 18,961
2019-09-30 2019-09-26 2.819 6,810 +0 0.00% 19,201
2019-09-27 2019-09-25 2.819 6,810 +0 0.00% 19,201
2019-09-26 2019-09-24 2.819 6,810 +0 0.00% 19,201
2019-09-25 2019-09-23 2.819 6,810 +0 0.00% 19,201
2019-09-24 2019-09-20 2.784 6,810 +0 0.00% 18,961
2019-09-23 2019-09-19 2.784 6,810 +0 0.00% 18,961
2019-09-20 2019-09-18 2.784 6,810 +0 0.00% 18,961
2019-09-19 2019-09-17 2.784 6,810 +0 0.00% 18,961
2019-09-18 2019-09-16 2.784 6,810 +0 0.00% 18,961
2019-09-17 2019-09-13 2.626 6,810 +0 0.00% 17,881
2019-09-16 2019-09-12 2.608 6,810 +0 0.00% 17,761
2019-09-13 2019-09-11 2.608 6,810 +0 0.00% 17,761
2019-09-12 2019-09-10 2.608 6,810 +0 0.00% 17,761
2019-09-11 2019-09-09 2.608 6,810 +0 0.00% 17,761
2019-09-10 2019-09-06 2.590 6,810 +0 0.00% 17,640
2019-09-09 2019-09-05 2.573 6,810 +0 0.00% 17,520
2019-09-06 2019-09-04 2.573 6,810 +0 0.00% 17,520
2019-09-05 2019-09-03 2.661 6,810 +0 0.00% 18,121
2019-09-04 2019-09-02 2.626 6,810 +0 0.00% 17,881
2019-09-03 2019-08-30 2.732 6,810 +0 0.00% 18,608
2019-09-02 2019-08-29 2.732 6,810 +135 0.00% 18,608
2019-08-30 2019-08-28 2.732 6,675 +0 0.00% 18,239
2019-08-29 2019-08-27 2.732 6,675 +0 0.00% 18,239
2019-08-28 2019-08-26 2.732 6,675 +0 0.00% 18,239
2019-08-27 2019-08-23 2.714 6,675 +0 0.00% 18,119
2019-08-26 2019-08-22 2.822 6,675 +0 0.00% 18,839
2019-08-23 2019-08-21 2.822 6,675 +0 0.00% 18,839
2019-08-22 2019-08-20 2.822 6,675 +0 0.00% 18,839
2019-08-21 2019-08-19 2.822 6,675 +0 0.00% 18,839
2019-08-20 2019-08-16 2.714 6,675 +0 0.00% 18,119
2019-08-19 2019-08-15 2.732 6,675 +0 0.00% 18,239
2019-08-16 2019-08-14 2.732 6,675 +0 0.00% 18,239
2019-08-15 2019-08-13 2.732 6,675 +0 0.00% 18,239
2019-08-14 2019-08-12 2.732 6,675 +0 0.00% 18,239
2019-08-13 2019-08-09 2.732 6,675 +0 0.00% 18,239
2019-08-12 2019-08-08 2.732 6,675 +0 0.00% 18,239
2019-08-09 2019-08-07 2.696 6,675 +0 0.00% 17,999
2019-08-08 2019-08-06 2.696 6,675 +0 0.00% 17,999
2019-08-07 2019-08-05 2.696 6,675 +0 0.00% 17,999
2019-08-06 2019-08-02 2.786 6,675 +0 0.00% 18,599
2019-08-05 2019-08-01 2.786 6,675 +0 0.00% 18,599
2019-08-02 2019-07-31 2.786 6,675 +0 0.00% 18,599
2019-08-01 2019-07-30 2.786 6,675 +0 0.00% 18,599
2019-07-31 2019-07-29 2.786 6,675 +0 0.00% 18,599
2019-07-30 2019-07-26 2.768 6,675 +0 0.00% 18,479
2019-07-29 2019-07-25 2.750 6,675 +0 0.00% 18,359
2019-07-26 2019-07-24 2.750 6,675 +0 0.00% 18,359
2019-07-25 2019-07-23 2.732 6,675 +0 0.00% 18,239
2019-07-24 2019-07-22 2.732 6,675 +0 0.00% 18,239
2019-07-23 2019-07-19 2.732 6,675 +0 0.00% 18,239
2019-07-22 2019-07-18 2.732 6,675 +0 0.00% 18,239
2019-07-19 2019-07-17 2.696 6,675 +0 0.00% 17,999
2019-07-18 2019-07-16 2.696 6,675 +0 0.00% 17,999
2019-07-17 2019-07-15 2.696 6,675 +0 0.00% 17,999
2019-07-16 2019-07-12 2.696 6,675 +0 0.00% 17,999
2019-07-15 2019-07-11 2.696 6,675 +0 0.00% 17,999
2019-07-12 2019-07-10 2.661 6,675 +0 0.00% 17,759
2019-07-11 2019-07-09 2.625 6,675 +0 0.00% 17,519
2019-07-10 2019-07-08 2.625 6,675 +0 0.00% 17,519
2019-07-09 2019-07-05 2.984 6,675 +0 0.00% 19,919
2019-07-08 2019-07-04 2.966 6,675 +0 0.00% 19,799
2019-07-05 2019-07-03 2.966 6,675 +0 0.00% 19,799
2019-07-04 2019-07-02 2.966 6,675 +0 0.00% 19,799
2019-07-03 2019-06-28 3.002 6,675 +0 0.00% 20,039
2019-07-02 2019-06-27 3.038 6,675 +0 0.00% 20,279
2019-06-28 2019-06-26 3.038 6,675 +0 0.00% 20,279
2019-06-27 2019-06-25 3.038 6,675 +0 0.00% 20,279
2019-06-26 2019-06-24 3.038 6,675 +0 0.00% 20,279
2019-06-25 2019-06-21 3.038 6,675 +0 0.00% 20,279
2019-06-24 2019-06-20 2.894 6,675 +0 0.00% 19,319
2019-06-21 2019-06-19 3.038 6,675 +0 0.00% 20,279
2019-06-20 2019-06-18 2.930 6,675 +0 0.00% 19,559
2019-06-19 2019-06-17 2.930 6,675 +0 0.00% 19,559
2019-06-18 2019-06-14 3.056 6,675 +0 0.00% 20,399
2019-06-17 2019-06-13 2.966 6,675 +0 0.00% 19,799
2019-06-14 2019-06-12 2.966 6,675 +0 0.00% 19,799
2019-06-13 2019-06-11 2.948 6,675 +0 0.00% 19,679
2019-06-12 2019-06-10 2.912 6,675 +0 0.00% 19,439
2019-06-11 2019-06-06 3.038 6,675 +0 0.00% 20,279
2019-06-10 2019-06-05 3.038 6,675 +0 0.00% 20,279
2019-06-06 2019-06-04 3.038 6,675 +0 0.00% 20,279
2019-06-05 2019-06-03 3.020 6,675 +0 0.00% 20,159
2019-06-04 2019-05-31 3.020 6,675 +0 0.00% 20,159
2019-06-03 2019-05-30 3.020 6,675 +0 0.00% 20,159
2019-05-31 2019-05-29 3.020 6,675 +0 0.00% 20,159
2019-05-30 2019-05-28 3.020 6,675 +0 0.00% 20,159
2019-05-29 2019-05-27 3.020 6,675 +0 0.00% 20,159
2019-05-28 2019-05-24 3.020 6,675 +0 0.00% 20,159
2019-05-27 2019-05-23 3.020 6,675 +0 0.00% 20,159
2019-05-24 2019-05-22 3.056 6,675 +0 0.00% 20,399
2019-05-23 2019-05-21 3.056 6,675 +0 0.00% 20,399
2019-05-22 2019-05-20 3.056 6,675 +0 0.00% 20,399
2019-05-21 2019-05-17 3.056 6,675 +0 0.00% 20,399
2019-05-20 2019-05-16 3.056 6,675 +0 0.00% 20,399
2019-05-17 2019-05-15 2.912 6,675 +0 0.00% 19,439
2019-05-16 2019-05-14 2.912 6,675 +0 0.00% 19,439
2019-05-15 2019-05-10 3.020 6,675 +0 0.00% 20,159
2019-05-14 2019-05-09 3.020 6,675 +0 0.00% 20,159
2019-05-10 2019-05-08 3.020 6,675 +0 0.00% 20,159
2019-05-09 2019-05-07 3.020 6,675 +0 0.00% 20,159
2019-05-08 2019-05-06 2.966 6,675 +0 0.00% 19,799
2019-05-07 2019-05-03 3.200 6,675 +0 0.00% 21,359
2019-05-06 2019-05-02 3.200 6,675 +0 0.00% 21,359
2019-05-03 2019-04-30 3.200 6,675 +0 0.00% 21,359
2019-05-02 2019-04-29 3.200 6,675 +0 0.00% 21,359
2019-04-30 2019-04-26 3.200 6,675 +0 0.00% 21,359
2019-04-29 2019-04-25 2.966 6,675 +0 0.00% 19,799
2019-04-26 2019-04-24 2.966 6,675 +0 0.00% 19,799
2019-04-25 2019-04-23 2.984 6,675 +0 0.00% 19,919
2019-04-24 2019-04-18 2.984 6,675 +0 0.00% 19,919
2019-04-23 2019-04-17 3.038 6,675 +0 0.00% 20,279
2019-04-18 2019-04-16 3.002 6,675 +0 0.00% 20,039
2019-04-17 2019-04-15 3.056 6,675 +0 0.00% 20,399
2019-04-16 2019-04-12 3.056 6,675 +0 0.00% 20,399
2019-04-15 2019-04-11 3.164 6,675 +0 0.00% 21,119
2019-04-12 2019-04-10 3.164 6,675 +0 0.00% 21,119
2019-04-11 2019-04-09 3.164 6,675 +0 0.00% 21,119
2019-04-10 2019-04-08 3.056 6,675 +0 0.00% 20,399
2019-04-09 2019-04-04 3.254 6,675 +0 0.00% 21,719
2019-04-08 2019-04-03 3.272 6,675 +0 0.00% 21,839
2019-04-04 2019-04-02 3.272 6,675 +0 0.00% 21,839
2019-04-03 2019-04-01 3.272 6,675 +0 0.00% 21,839
2019-04-02 2019-03-29 3.272 6,675 +0 0.00% 21,839
2019-04-01 2019-03-28 3.272 6,675 +0 0.00% 21,839
2019-03-29 2019-03-27 3.272 6,675 +0 0.00% 21,839
2019-03-28 2019-03-26 3.272 6,675 +0 0.00% 21,839
2019-03-27 2019-03-25 3.272 6,675 +0 0.00% 21,839
2019-03-26 2019-03-22 3.308 6,675 +0 0.00% 22,079
2019-03-25 2019-03-21 3.272 6,675 +0 0.00% 21,839
2019-03-22 2019-03-20 3.272 6,675 +0 0.00% 21,839
2019-03-21 2019-03-19 3.272 6,675 +0 0.00% 21,839
2019-03-20 2019-03-18 3.290 6,675 +0 0.00% 21,959
2019-03-19 2019-03-15 3.272 6,675 +0 0.00% 21,839
2019-03-18 2019-03-14 3.272 6,675 +0 0.00% 21,839
2019-03-15 2019-03-13 3.272 6,675 +0 0.00% 21,839
2019-03-14 2019-03-12 3.236 6,675 +0 0.00% 21,599
2019-03-13 2019-03-11 3.308 6,675 +0 0.00% 22,079
2019-03-12 2019-03-08 3.308 6,675 +0 0.00% 22,079
2019-03-11 2019-03-07 3.308 6,675 +0 0.00% 22,079
2019-03-08 2019-03-06 3.308 6,675 +0 0.00% 22,079
2019-03-07 2019-03-05 3.326 6,675 +0 0.00% 22,199
2019-03-06 2019-03-04 3.326 6,675 +0 0.00% 22,199
2019-03-05 2019-03-01 3.326 6,675 +0 0.00% 22,199
2019-03-04 2019-02-28 3.344 6,675 +0 0.00% 22,319
2019-03-01 2019-02-27 3.344 6,675 +0 0.00% 22,319
2019-02-28 2019-02-26 3.308 6,675 +0 0.00% 22,079
2019-02-27 2019-02-25 3.308 6,675 +0 0.00% 22,079
2019-02-26 2019-02-22 3.308 6,675 +0 0.00% 22,079
2019-02-25 2019-02-21 3.308 6,675 +0 0.00% 22,079
2019-02-22 2019-02-20 3.380 6,675 +0 0.00% 22,559
2019-02-21 2019-02-19 3.380 6,675 +0 0.00% 22,559
2019-02-20 2019-02-18 3.380 6,675 +0 0.00% 22,559
2019-02-19 2019-02-15 3.290 6,675 +0 0.00% 21,959
2019-02-18 2019-02-14 3.344 6,675 +0 0.00% 22,319
2019-02-15 2019-02-13 3.308 6,675 +0 0.00% 22,079
2019-02-14 2019-02-12 3.344 6,675 +0 0.00% 22,319
2019-02-13 2019-02-11 3.254 6,675 +0 0.00% 21,719
2019-02-12 2019-02-08 3.254 6,675 +0 0.00% 21,719
2019-02-11 2019-02-04 3.200 6,675 +0 0.00% 21,359
2019-02-08 2019-01-31 3.200 6,675 +0 0.00% 21,359
2019-02-01 2019-01-30 3.200 6,675 +0 0.00% 21,359
2019-01-31 2019-01-29 3.200 6,675 +0 0.00% 21,359
2019-01-30 2019-01-28 3.200 6,675 +0 0.00% 21,359
2019-01-29 2019-01-25 3.200 6,675 +0 0.00% 21,359
2019-01-28 2019-01-24 3.200 6,675 +0 0.00% 21,359
2019-01-25 2019-01-23 3.164 6,675 +0 0.00% 21,119
2019-01-24 2019-01-22 3.164 6,675 +0 0.00% 21,119
2019-01-23 2019-01-21 3.164 6,675 +0 0.00% 21,119
2019-01-22 2019-01-18 3.128 6,675 +0 0.00% 20,879
2019-01-21 2019-01-17 3.092 6,675 +0 0.00% 20,639
2019-01-18 2019-01-16 3.092 6,675 +0 0.00% 20,639
2019-01-17 2019-01-15 3.038 6,675 +0 0.00% 20,279
2019-01-16 2019-01-14 2.984 6,675 +0 0.00% 19,919
2019-01-15 2019-01-11 2.984 6,675 +0 0.00% 19,919
2019-01-14 2019-01-10 2.912 6,675 +0 0.00% 19,439
2019-01-11 2019-01-09 2.912 6,675 +0 0.00% 19,439
2019-01-10 2019-01-08 2.894 6,675 +0 0.00% 19,319
2019-01-09 2019-01-07 3.002 6,675 +0 0.00% 20,039
2019-01-08 2019-01-04 2.930 6,675 +0 0.00% 19,559
2019-01-07 2019-01-03 2.984 6,675 +0 0.00% 19,919
2019-01-04 2019-01-02 2.858 6,675 +0 0.00% 19,079
2019-01-03 2018-12-31 2.912 6,675 +0 0.00% 19,439
2019-01-02 2018-12-27 3.092 6,675 +0 0.00% 20,639
2018-12-28 2018-12-24 3.110 6,675 +0 0.00% 20,759
2018-12-27 2018-12-20 3.092 6,675 +0 0.00% 20,639
2018-12-21 2018-12-19 3.092 6,675 +0 0.00% 20,639
2018-12-20 2018-12-18 3.110 6,675 +0 0.00% 20,759
2018-12-19 2018-12-17 3.002 6,675 +0 0.00% 20,039
2018-12-18 2018-12-14 3.038 6,675 +0 0.00% 20,279
2018-12-17 2018-12-13 3.147 6,675 +39 0.00% 21,004
2018-12-14 2018-12-12 3.147 6,636 +0 0.00% 20,881
2018-12-13 2018-12-11 3.147 6,636 +0 0.00% 20,881
2018-12-12 2018-12-10 3.147 6,636 +0 0.00% 20,881
2018-12-11 2018-12-07 3.147 6,636 +0 0.00% 20,881
2018-12-10 2018-12-06 3.147 6,636 +0 0.00% 20,881
2018-12-07 2018-12-05 3.147 6,636 +0 0.00% 20,881
2018-12-06 2018-12-04 3.165 6,636 +0 0.00% 21,001
2018-12-05 2018-12-03 3.183 6,636 +0 0.00% 21,121
2018-12-04 2018-11-30 3.201 6,636 +0 0.00% 21,241
2018-12-03 2018-11-29 3.147 6,636 +0 0.00% 20,881
2018-11-30 2018-11-28 3.147 6,636 +0 0.00% 20,881
2018-11-29 2018-11-27 3.147 6,636 +0 0.00% 20,881
2018-11-28 2018-11-26 3.147 6,636 +0 0.00% 20,881
2018-11-27 2018-11-23 3.147 6,636 +0 0.00% 20,881
2018-11-26 2018-11-22 3.147 6,636 +0 0.00% 20,881
2018-11-23 2018-11-21 3.147 6,636 +0 0.00% 20,881
2018-11-22 2018-11-20 3.147 6,636 +0 0.00% 20,881
2018-11-21 2018-11-19 3.201 6,636 +0 0.00% 21,241
2018-11-20 2018-11-16 3.147 6,636 +0 0.00% 20,881
2018-11-19 2018-11-15 3.147 6,636 +0 0.00% 20,881
2018-11-16 2018-11-14 3.147 6,636 +0 0.00% 20,881
2018-11-15 2018-11-13 3.147 6,636 +0 0.00% 20,881
2018-11-14 2018-11-12 3.219 6,636 +0 0.00% 21,361
2018-11-13 2018-11-09 3.219 6,636 +0 0.00% 21,361
2018-11-12 2018-11-08 3.219 6,636 +0 0.00% 21,361
2018-11-09 2018-11-07 3.219 6,636 +0 0.00% 21,361
2018-11-08 2018-11-06 3.165 6,636 +0 0.00% 21,001
2018-11-07 2018-11-05 3.165 6,636 +0 0.00% 21,001
2018-11-06 2018-11-02 3.165 6,636 +0 0.00% 21,001
2018-11-05 2018-11-01 3.110 6,636 +0 0.00% 20,641
2018-11-02 2018-10-31 3.110 6,636 +0 0.00% 20,641
2018-11-01 2018-10-30 3.110 6,636 +0 0.00% 20,641
2018-10-31 2018-10-29 3.110 6,636 +0 0.00% 20,641
2018-10-30 2018-10-26 3.147 6,636 +0 0.00% 20,881
2018-10-29 2018-10-25 3.147 6,636 +0 0.00% 20,881
2018-10-26 2018-10-24 3.147 6,636 +0 0.00% 20,881
2018-10-25 2018-10-23 3.147 6,636 +0 0.00% 20,881
2018-10-24 2018-10-22 3.183 6,636 +0 0.00% 21,121
2018-10-23 2018-10-19 3.201 6,636 +0 0.00% 21,241
2018-10-22 2018-10-18 3.255 6,636 +0 0.00% 21,601
2018-10-19 2018-10-16 3.255 6,636 +0 0.00% 21,601
2018-10-18 2018-10-15 3.255 6,636 +0 0.00% 21,601
2018-10-16 2018-10-12 3.237 6,636 +0 0.00% 21,481
2018-10-15 2018-10-11 3.237 6,636 +0 0.00% 21,481
2018-10-12 2018-10-10 3.309 6,636 +0 0.00% 21,961
2018-10-11 2018-10-09 3.309 6,636 +0 0.00% 21,961
2018-10-10 2018-10-08 3.309 6,636 +0 0.00% 21,961
2018-10-09 2018-10-05 3.309 6,636 +0 0.00% 21,961
2018-10-08 2018-10-04 3.346 6,636 +0 0.00% 22,201
2018-10-05 2018-10-03 3.346 6,636 +0 0.00% 22,201
2018-10-04 2018-10-02 3.346 6,636 +0 0.00% 22,201
2018-10-03 2018-09-28 3.346 6,636 +0 0.00% 22,201
2018-10-02 2018-09-27 3.255 6,636 +0 0.00% 21,601
2018-09-28 2018-09-26 3.255 6,636 +0 0.00% 21,601
2018-09-27 2018-09-24 3.255 6,636 +0 0.00% 21,601
2018-09-26 2018-09-21 3.237 6,636 +0 0.00% 21,481
2018-09-24 2018-09-20 3.237 6,636 +0 0.00% 21,481
2018-09-21 2018-09-19 3.201 6,636 +0 0.00% 21,241
2018-09-20 2018-09-18 3.219 6,636 +0 0.00% 21,361
2018-09-19 2018-09-17 3.183 6,636 +0 0.00% 21,121
2018-09-18 2018-09-14 3.255 6,636 +0 0.00% 21,601
2018-09-17 2018-09-13 3.327 6,636 +0 0.00% 22,081
2018-09-14 2018-09-12 3.291 6,636 +0 0.00% 21,841
2018-09-13 2018-09-11 3.309 6,636 +0 0.00% 21,961
2018-09-12 2018-09-10 3.400 6,636 +0 0.00% 22,561
2018-09-11 2018-09-07 3.436 6,636 +0 0.00% 22,801
2018-09-10 2018-09-06 3.418 6,636 +0 0.00% 22,681
2018-09-07 2018-09-05 3.436 6,636 +0 0.00% 22,801
2018-09-06 2018-09-04 3.436 6,636 +0 0.00% 22,801
2018-09-05 2018-09-03 3.436 6,636 +0 0.00% 22,801
2018-09-04 2018-08-31 3.436 6,636 +0 0.00% 22,801
2018-09-03 2018-08-30 3.436 6,636 +0 0.00% 22,801
2018-08-31 2018-08-29 3.508 6,636 +0 0.00% 23,281
2018-08-30 2018-08-28 3.508 6,636 +0 0.00% 23,281
2018-08-29 2018-08-27 3.472 6,636 +0 0.00% 23,041
2018-08-28 2018-08-24 3.454 6,636 +0 0.00% 22,921
2018-08-27 2018-08-23 3.472 6,636 +0 0.00% 23,041
2018-08-24 2018-08-22 3.599 6,636 +0 0.00% 23,881
2018-08-23 2018-08-21 3.617 6,636 +0 0.00% 24,001
2018-08-22 2018-08-20 3.599 6,636 +0 0.00% 23,881
2018-08-21 2018-08-17 3.819 6,636 +0 0.00% 25,343
2018-08-20 2018-08-16 3.819 6,636 +195 0.00% 25,343
2018-08-17 2018-08-15 3.838 6,441 +0 0.00% 24,718
2018-08-16 2018-08-14 3.838 6,441 +0 0.00% 24,718
2018-08-15 2018-08-13 3.838 6,441 +0 0.00% 24,718
2018-08-14 2018-08-10 3.838 6,441 +0 0.00% 24,718
2018-08-13 2018-08-09 3.838 6,441 +0 0.00% 24,718
2018-08-10 2018-08-08 3.819 6,441 +0 0.00% 24,598
2018-08-09 2018-08-07 3.949 6,441 +0 0.00% 25,438
2018-08-08 2018-08-06 3.912 6,441 +0 0.00% 25,198
2018-08-07 2018-08-03 3.819 6,441 +0 0.00% 24,598
2018-08-06 2018-08-02 3.782 6,441 +0 0.00% 24,358
2018-08-03 2018-08-01 3.800 6,441 +0 0.00% 24,478
2018-08-02 2018-07-31 3.782 6,441 +0 0.00% 24,358
2018-08-01 2018-07-30 3.819 6,441 +0 0.00% 24,598
2018-07-31 2018-07-27 3.819 6,441 +0 0.00% 24,598
2018-07-30 2018-07-26 3.819 6,441 +0 0.00% 24,598
2018-07-27 2018-07-25 3.782 6,441 +0 0.00% 24,358
2018-07-26 2018-07-24 3.670 6,441 +0 0.00% 23,638
2018-07-25 2018-07-23 3.819 6,441 +0 0.00% 24,598
2018-07-24 2018-07-20 3.819 6,441 +0 0.00% 24,598
2018-07-23 2018-07-19 3.819 6,441 +0 0.00% 24,598
2018-07-20 2018-07-18 3.819 6,441 +0 0.00% 24,598
2018-07-19 2018-07-17 3.819 6,441 +0 0.00% 24,598
2018-07-18 2018-07-16 3.819 6,441 +0 0.00% 24,598
2018-07-17 2018-07-13 3.819 6,441 +0 0.00% 24,598
2018-07-16 2018-07-12 3.819 6,441 +0 0.00% 24,598
2018-07-13 2018-07-11 3.819 6,441 +0 0.00% 24,598
2018-07-12 2018-07-10 3.819 6,441 +0 0.00% 24,598
2018-07-11 2018-07-09 3.744 6,441 +0 0.00% 24,118
2018-07-10 2018-07-06 3.763 6,441 +0 0.00% 24,238
2018-07-09 2018-07-05 3.763 6,441 +0 0.00% 24,238
2018-07-06 2018-07-04 3.763 6,441 +0 0.00% 24,238
2018-07-05 2018-07-03 3.744 6,441 +0 0.00% 24,118
2018-07-04 2018-06-29 3.838 6,441 +0 0.00% 24,718
2018-07-03 2018-06-28 3.912 6,441 +0 0.00% 25,198
2018-06-29 2018-06-27 3.782 6,441 +0 0.00% 24,358
2018-06-28 2018-06-26 4.043 6,441 +0 0.00% 26,038
2018-06-27 2018-06-25 3.931 6,441 +0 0.00% 25,318
2018-06-26 2018-06-22 3.968 6,441 +0 0.00% 25,558
2018-06-25 2018-06-21 3.968 6,441 +0 0.00% 25,558
2018-06-22 2018-06-20 3.968 6,441 +0 0.00% 25,558
2018-06-21 2018-06-19 3.949 6,441 +0 0.00% 25,438
2018-06-20 2018-06-15 4.005 6,441 +0 0.00% 25,798
2018-06-19 2018-06-14 4.043 6,441 +0 0.00% 26,038
2018-06-15 2018-06-13 4.043 6,441 +0 0.00% 26,038
2018-06-14 2018-06-12 4.043 6,441 +0 0.00% 26,038
2018-06-13 2018-06-11 4.061 6,441 +0 0.00% 26,158
2018-06-12 2018-06-08 4.061 6,441 +0 0.00% 26,158
2018-06-11 2018-06-07 4.061 6,441 +0 0.00% 26,158
2018-06-08 2018-06-06 4.061 6,441 +0 0.00% 26,158
2018-06-07 2018-06-05 4.043 6,441 +0 0.00% 26,038
2018-06-06 2018-06-04 4.043 6,441 +0 0.00% 26,038
2018-06-05 2018-06-01 3.968 6,441 +0 0.00% 25,558
2018-06-04 2018-05-31 3.968 6,441 +0 0.00% 25,558
2018-06-01 2018-05-30 3.894 6,441 +0 0.00% 25,078
2018-05-31 2018-05-29 4.005 6,441 +0 0.00% 25,798
2018-05-30 2018-05-28 4.005 6,441 +0 0.00% 25,798
2018-05-29 2018-05-25 3.987 6,441 +0 0.00% 25,678
2018-05-28 2018-05-24 3.987 6,441 +0 0.00% 25,678
2018-05-25 2018-05-23 3.987 6,441 +0 0.00% 25,678
2018-05-24 2018-05-21 3.987 6,441 +0 0.00% 25,678
2018-05-23 2018-05-18 3.987 6,441 +0 0.00% 25,678
2018-05-21 2018-05-17 3.987 6,441 +0 0.00% 25,678
2018-05-18 2018-05-16 3.987 6,441 +0 0.00% 25,678
2018-05-17 2018-05-15 3.987 6,441 +0 0.00% 25,678
2018-05-16 2018-05-14 3.987 6,441 +0 0.00% 25,678
2018-05-15 2018-05-11 3.987 6,441 +0 0.00% 25,678
2018-05-14 2018-05-10 3.987 6,441 +0 0.00% 25,678
2018-05-11 2018-05-09 3.987 6,441 +0 0.00% 25,678
2018-05-10 2018-05-08 3.987 6,441 +0 0.00% 25,678
2018-05-09 2018-05-07 3.987 6,441 +0 0.00% 25,678
2018-05-08 2018-05-04 3.987 6,441 +0 0.00% 25,678
2018-05-07 2018-05-03 4.005 6,441 +0 0.00% 25,798
2018-05-04 2018-05-02 4.005 6,441 +0 0.00% 25,798
2018-05-03 2018-04-30 4.005 6,441 +0 0.00% 25,798
2018-05-02 2018-04-27 4.061 6,441 +0 0.00% 26,158
2018-04-30 2018-04-26 3.949 6,441 +0 0.00% 25,438
2018-04-27 2018-04-25 3.949 6,441 +0 0.00% 25,438
2018-04-26 2018-04-24 3.912 6,441 +0 0.00% 25,198
2018-04-25 2018-04-23 3.931 6,441 +0 0.00% 25,318
2018-04-24 2018-04-20 3.931 6,441 +0 0.00% 25,318
2018-04-23 2018-04-19 3.987 6,441 +0 0.00% 25,678
2018-04-20 2018-04-18 3.949 6,441 +0 0.00% 25,438
2018-04-19 2018-04-17 3.949 6,441 +0 0.00% 25,438
2018-04-18 2018-04-16 3.931 6,441 +0 0.00% 25,318
2018-04-17 2018-04-13 3.987 6,441 +0 0.00% 25,678
2018-04-16 2018-04-12 3.968 6,441 +0 0.00% 25,558
2018-04-13 2018-04-11 3.968 6,441 +0 0.00% 25,558
2018-04-12 2018-04-10 3.912 6,441 +0 0.00% 25,198
2018-04-11 2018-04-09 3.894 6,441 +0 0.00% 25,078
2018-04-10 2018-04-06 3.949 6,441 +0 0.00% 25,438
2018-04-09 2018-04-04 3.987 6,441 +0 0.00% 25,678
2018-04-06 2018-04-03 4.005 6,441 +0 0.00% 25,798
2018-04-04 2018-03-29 4.061 6,441 +0 0.00% 26,158
2018-04-03 2018-03-28 4.098 6,441 +0 0.00% 26,398
2018-03-29 2018-03-27 4.098 6,441 +0 0.00% 26,398
2018-03-28 2018-03-26 4.098 6,441 +0 0.00% 26,398
2018-03-27 2018-03-23 4.005 6,441 +0 0.00% 25,798
2018-03-26 2018-03-22 4.043 6,441 +0 0.00% 26,038
2018-03-23 2018-03-21 4.043 6,441 +0 0.00% 26,038
2018-03-22 2018-03-20 4.043 6,441 +0 0.00% 26,038
2018-03-21 2018-03-19 4.043 6,441 +0 0.00% 26,038
2018-03-20 2018-03-16 4.005 6,441 +0 0.00% 25,798
2018-03-19 2018-03-15 4.005 6,441 +0 0.00% 25,798
2018-03-16 2018-03-14 4.005 6,441 +0 0.00% 25,798
2018-03-15 2018-03-13 4.005 6,441 +0 0.00% 25,798
2018-03-14 2018-03-12 3.912 6,441 +0 0.00% 25,198
2018-03-13 2018-03-09 4.043 6,441 +0 0.00% 26,038
2018-03-12 2018-03-08 4.098 6,441 +0 0.00% 26,398
2018-03-09 2018-03-07 4.061 6,441 +0 0.00% 26,158
2018-03-08 2018-03-06 4.061 6,441 +0 0.00% 26,158
2018-03-07 2018-03-05 4.061 6,441 +0 0.00% 26,158
2018-03-06 2018-03-02 4.061 6,441 +0 0.00% 26,158
2018-03-05 2018-03-01 4.061 6,441 +0 0.00% 26,158
2018-03-02 2018-02-28 3.987 6,441 +0 0.00% 25,678
2018-03-01 2018-02-27 4.024 6,441 +0 0.00% 25,918
2018-02-28 2018-02-26 4.024 6,441 +0 0.00% 25,918
2018-02-27 2018-02-23 4.005 6,441 +0 0.00% 25,798
2018-02-26 2018-02-22 4.043 6,441 +0 0.00% 26,038
2018-02-23 2018-02-21 4.043 6,441 +0 0.00% 26,038
2018-02-22 2018-02-20 4.080 6,441 +0 0.00% 26,278
2018-02-21 2018-02-15 4.080 6,441 +0 0.00% 26,278
2018-02-20 2018-02-13 3.987 6,441 +0 0.00% 25,678
2018-02-14 2018-02-12 3.987 6,441 +0 0.00% 25,678
2018-02-13 2018-02-09 3.968 6,441 -19,325 0.00% 25,558
2017-12-18 2017-12-14 4.043 25,766 +240 0.01% 104,170
2017-08-21 2017-08-17 4.914 25,526 +1,107 0.01% 125,442
2017-08-04 2017-08-02 4.521 24,419 -30,523 0.01% 110,402
2016-12-19 2016-12-15 3.834 54,942 +570 0.03% 210,623
2016-08-22 2016-08-18 5.533 54,372 +7,526 0.03% 300,843
2016-07-08 2016-07-06 5.164 46,846 -28,628 0.03% 241,921
2015-12-17 2015-12-15 4.187 75,474 +662 0.05% 315,973
2015-10-30 2015-10-28 4.442 74,812 -13,758 0.05% 332,342
2015-08-26 2015-08-24 4.689 88,570 +3,338 0.06% 415,291
2015-07-07 2015-07-03 5.124 85,232 +8,275 0.06% 436,720
2015-07-02 2015-06-29 5.196 76,957 +8,275 0.06% 399,900
2015-06-29 2015-06-25 5.414 68,682 +8,275 0.05% 371,839
2015-06-26 2015-06-24 5.414 60,407 +8,275 0.04% 327,039
2015-06-25 2015-06-23 5.390 52,132 +7,447 0.04% 280,979
2014-12-17 2014-12-15 5.499 44,685 +497 0.03% 245,732
2014-08-27 2014-08-25 5.754 44,188 +1,578 0.03% 254,239
2014-01-29 2014-01-27 5.830 42,610 +789 0.03% 248,399
2013-12-19 2013-12-17 6.121 41,821 +430 0.03% 255,973
2013-08-26 2013-08-22 7.112 41,391 +1,597 0.03% 294,378
2012-12-17 2012-12-13 5.713 39,794 +461 0.03% 227,351
2012-09-03 2012-08-30 5.677 39,333 +6,017 0.03% 223,279
2012-08-13 2012-08-09 6.051 33,316 +2,083 0.03% 201,603
2012-04-24 2012-04-20 5.994 31,233 +20,822 0.03% 187,198
2011-12-12 2011-12-08 5.750 10,411 +132 0.01% 59,859
2011-08-11 2011-08-09 8.169 10,279 +584 0.01% 83,971
2011-08-08 2011-08-04 8.912 9,695 +5,171 0.01% 86,400
2011-06-20 2011-06-16 11.078 4,524 -4,525 0.00% 50,116
2011-05-24 2011-05-20 11.511 9,049 -6,463 0.01% 104,164
2011-05-03 2011-04-28 11.759 15,512 +4,524 0.01% 182,401
2011-04-08 2011-04-06 11.975 10,988 -3,878 0.01% 131,584
2011-03-25 2011-03-23 10.768 14,866 +3,232 0.01% 160,084
2011-03-22 2011-03-18 10.799 11,634 +4,524 0.01% 125,640
2011-03-09 2011-03-07 11.944 7,110 +647 0.01% 84,924
2011-01-21 2011-01-19 12.904 6,463 +3,231 0.01% 83,396
2011-01-13 2011-01-11 14.203 3,232 +3,232 0.00% 45,905
2011-01-11 2011-01-07 12.409 0 -3,878
2011-01-10 2011-01-06 11.975 3,878 +3,878 0.00% 46,440
2011-01-07 2011-01-05 11.387 0 -6,463
2010-12-13 2010-12-09 10.863 6,463 +93 0.01% 70,205
2010-12-09 2010-12-07 11.051 6,370 +6,370 0.01% 70,395
2010-12-07 2010-12-03 11.082 0 -3,185
2010-12-02 2010-11-30 10.988 3,185 -15,926 0.00% 34,998
2010-12-01 2010-11-29 12.150 19,111 +19,111 0.02% 232,196
2010-11-26 2010-11-24 11.239 0 -2,548
2010-11-23 2010-11-19 11.239 2,548 +2,548 0.00% 28,638
2010-11-22 2010-11-18 11.271 0 -12,741
2010-11-19 2010-11-17 10.800 12,741 +6,371 0.01% 137,601
2010-11-16 2010-11-12 11.177 6,370 +6,370 0.01% 71,195
2010-11-09 2010-11-05 11.491 0 -6,370
2010-11-05 2010-11-03 11.302 6,370 +6,370 0.01% 71,995
2010-11-01 2010-10-28 11.459 0 -6,370
2010-10-21 2010-10-19 11.553 6,370 +6,370 0.01% 73,595
2010-10-05 2010-09-30 11.428 0 -5,733
2010-09-13 2010-09-09 9.858 5,733 -1,274 0.01% 56,516
2010-08-10 2010-08-06 10.639 7,007 +390 0.01% 74,550
2010-08-02 2010-07-29 10.839 6,617 +1,203 0.01% 71,720
2010-07-05 2010-06-30 9.143 5,414 +5,414 0.01% 49,501
2009-12-22 2009-12-18 7.493 0 -2,936
2009-12-17 2009-12-15 6.812 2,936 -7,047 0.00% 19,999
2009-12-15 2009-12-11 6.539 9,983 -2,936 0.01% 65,282
2009-12-11 2009-12-09 6.539 12,919 +7,047 0.01% 84,481
2009-12-10 2009-12-08 6.880 5,872 +2,936 0.01% 40,399
2009-12-03 2009-12-01 6.403 2,936 +2,936 0.00% 18,799
2009-10-09 2009-10-07 5.041 0 -8,808
2009-10-06 2009-10-02 4.939 8,808 +8,808 0.01% 43,498
2009-09-03 2009-09-01 4.973 0 -11,744
2009-09-02 2009-08-31 4.973 11,744 +11,744 0.01% 58,398
2009-08-06 2009-08-04 7.144 0 -5,487
2009-08-05 2009-08-03 7.108 5,487 -15,913 0.01% 38,999
2009-08-04 2009-07-31 6.597 21,400 +15,913 0.02% 141,181
2009-07-30 2009-07-28 6.488 5,487 -8,231 0.01% 35,599
2009-07-27 2009-07-23 6.561 13,718 +8,231 0.01% 90,001
2009-07-24 2009-07-22 6.379 5,487 -2,744 0.01% 34,999
2009-07-22 2009-07-20 5.868 8,231 -11,523 0.01% 48,302
2009-07-21 2009-07-17 5.795 19,754 +9,877 0.02% 114,482
2009-07-15 2009-07-13 5.358 9,877 -11,523 0.01% 52,921
2009-07-14 2009-07-10 5.722 21,400 -11,523 0.02% 122,461
2009-07-13 2009-07-09 6.160 32,923 +14,815 0.04% 202,801
2009-07-08 2009-07-06 3.864 18,108 +12,621 0.02% 69,962
2009-02-18 2009-02-16 2.916 5,487 -3,292 0.01% 16,000
2009-02-16 2009-02-12 2.879 8,779 -8,780 0.01% 25,279
2008-12-30 2008-12-24 3.173 17,559 +413 0.02% 55,711
2008-08-15 2008-08-13 4.189 17,146 +953 0.02% 71,832
2008-03-13 2008-03-11 5.059 16,193 -2,530 0.02% 81,919
2008-03-12 2008-03-10 4.940 18,723 +2,530 0.02% 92,498
2008-02-26 2008-02-22 5.059 16,193 -7,591 0.02% 81,919
2008-02-15 2008-02-13 5.059 23,784 +7,591 0.03% 120,321
2008-01-04 2008-01-02 5.612 16,193 -5,061 0.02% 90,879
2008-01-03 2007-12-31 5.533 21,254 +5,061 0.03% 117,602
2007-12-27 2007-12-20 5.812 16,193 +447 0.02% 94,115
2007-12-19 2007-12-17 5.731 15,746 -7,382 0.02% 90,237
2007-12-18 2007-12-14 5.975 23,128 +7,382 0.03% 138,182
2007-10-31 2007-10-29 5.284 15,746 -2,461 0.02% 83,197
2007-08-14 2007-08-10 6.278 18,207 +879 0.02% 114,299
2007-06-26 2007-06-22 5.637 17,328 0.02% 97,680

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top