History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 976,000 | +0 | 0.29% | 546,560 |
| 2025-10-13 | 2025-10-09 | 0.560 | 976,000 | +0 | 0.29% | 546,560 |
| 2025-10-10 | 2025-10-08 | 0.560 | 976,000 | +0 | 0.29% | 546,560 |
| 2025-10-09 | 2025-10-06 | 0.560 | 976,000 | +0 | 0.29% | 546,560 |
| 2025-10-08 | 2025-10-03 | 0.560 | 976,000 | +2,000 | 0.29% | 546,560 |
| 2025-09-29 | 2025-09-25 | 0.570 | 974,000 | +2,000 | 0.29% | 555,180 |
| 2025-09-26 | 2025-09-24 | 0.580 | 972,000 | +6,000 | 0.29% | 563,760 |
| 2025-09-24 | 2025-09-22 | 0.580 | 966,000 | +2,000 | 0.29% | 560,280 |
| 2025-09-22 | 2025-09-18 | 0.590 | 964,000 | -98,000 | 0.29% | 568,760 |
| 2025-09-19 | 2025-09-17 | 0.600 | 1,062,000 | -20,000 | 0.32% | 637,200 |
| 2025-09-12 | 2025-09-10 | 0.600 | 1,082,000 | -8,000 | 0.32% | 649,200 |
| 2025-09-05 | 2025-09-03 | 0.600 | 1,090,000 | +160,000 | 0.33% | 654,000 |
| 2025-09-04 | 2025-09-02 | 0.580 | 930,000 | -8,000 | 0.28% | 539,400 |
| 2025-09-03 | 2025-09-01 | 0.570 | 938,000 | +8,000 | 0.28% | 534,660 |
| 2025-09-02 | 2025-08-29 | 0.580 | 930,000 | +2,000 | 0.28% | 539,400 |
| 2025-08-29 | 2025-08-27 | 0.590 | 928,000 | -8,000 | 0.28% | 547,520 |
| 2025-08-19 | 2025-08-15 | 0.600 | 936,000 | +4,000 | 0.28% | 561,600 |
| 2025-08-11 | 2025-08-07 | 0.600 | 932,000 | -16,000 | 0.28% | 559,200 |
| 2025-08-05 | 2025-08-01 | 0.600 | 948,000 | -6,000 | 0.28% | 568,800 |
| 2025-07-29 | 2025-07-25 | 0.600 | 954,000 | +2,000 | 0.29% | 572,400 |
| 2025-07-25 | 2025-07-23 | 0.600 | 952,000 | -10,000 | 0.29% | 571,200 |
| 2025-07-18 | 2025-07-16 | 0.600 | 962,000 | -28,000 | 0.29% | 577,200 |
| 2025-07-15 | 2025-07-11 | 0.600 | 990,000 | +12,000 | 0.30% | 594,000 |
| 2025-07-09 | 2025-07-07 | 0.590 | 978,000 | +8,000 | 0.29% | 577,020 |
| 2025-07-08 | 2025-07-04 | 0.590 | 970,000 | +12,000 | 0.29% | 572,300 |
| 2025-07-07 | 2025-07-03 | 0.590 | 958,000 | -18,000 | 0.29% | 565,220 |
| 2025-07-02 | 2025-06-27 | 0.610 | 976,000 | -36,000 | 0.29% | 595,360 |
| 2025-06-26 | 2025-06-24 | 0.740 | 1,012,000 | -6,000 | 0.30% | 748,880 |
| 2025-06-25 | 2025-06-23 | 0.680 | 1,018,000 | +8,000 | 0.31% | 692,240 |
| 2025-06-18 | 2025-06-16 | 0.720 | 1,010,000 | +10,000 | 0.30% | 727,200 |
| 2025-06-09 | 2025-06-05 | 0.680 | 1,000,000 | +18,000 | 0.30% | 680,000 |
| 2025-05-23 | 2025-05-21 | 0.680 | 982,000 | +14,000 | 0.29% | 667,760 |
| 2025-05-21 | 2025-05-19 | 0.650 | 968,000 | +22,000 | 0.29% | 629,200 |
| 2025-05-09 | 2025-05-07 | 0.650 | 946,000 | +22,000 | 0.28% | 614,900 |
| 2025-04-09 | 2025-04-07 | 0.600 | 924,000 | +100,000 | 0.28% | 554,400 |
| 2025-04-07 | 2025-04-02 | 0.690 | 824,000 | +100,000 | 0.25% | 568,560 |
| 2025-04-02 | 2025-03-31 | 0.670 | 724,000 | +20,000 | 0.22% | 485,080 |
| 2025-04-01 | 2025-03-28 | 0.680 | 704,000 | +20,000 | 0.21% | 478,720 |
| 2025-03-31 | 2025-03-27 | 0.680 | 684,000 | -10,000 | 0.21% | 465,120 |
| 2025-03-19 | 2025-03-17 | 0.600 | 694,000 | -150,000 | 0.21% | 416,400 |
| 2025-03-18 | 2025-03-14 | 0.590 | 844,000 | -120,000 | 0.25% | 497,960 |
| 2025-03-17 | 2025-03-13 | 0.590 | 964,000 | +108,000 | 0.29% | 568,760 |
| 2025-03-04 | 2025-02-28 | 0.580 | 856,000 | -30,000 | 0.26% | 496,480 |
| 2025-03-03 | 2025-02-27 | 0.590 | 886,000 | -38,000 | 0.27% | 522,740 |
| 2025-02-27 | 2025-02-25 | 0.580 | 924,000 | +288,000 | 0.28% | 535,920 |
| 2025-02-26 | 2025-02-24 | 0.600 | 636,000 | -56,000 | 0.19% | 381,600 |
| 2025-02-25 | 2025-02-21 | 0.610 | 692,000 | +76,000 | 0.21% | 422,120 |
| 2025-02-20 | 2025-02-18 | 0.610 | 616,000 | -30,000 | 0.18% | 375,760 |
| 2025-02-18 | 2025-02-14 | 0.590 | 646,000 | +44,000 | 0.19% | 381,140 |
| 2025-02-14 | 2025-02-12 | 0.600 | 602,000 | +28,000 | 0.18% | 361,200 |
| 2025-02-13 | 2025-02-11 | 0.620 | 574,000 | +50,000 | 0.17% | 355,880 |
| 2025-02-04 | 2025-01-28 | 0.600 | 524,000 | +124,000 | 0.16% | 314,400 |
| 2025-01-10 | 2025-01-08 | 0.640 | 400,000 | +4,000 | 0.12% | 256,000 |
| 2025-01-08 | 2025-01-06 | 0.640 | 396,000 | -4,000 | 0.12% | 253,440 |
| 2025-01-06 | 2025-01-02 | 0.630 | 400,000 | -2,000 | 0.12% | 252,000 |
| 2024-12-27 | 2024-12-20 | 0.650 | 402,000 | +20,000 | 0.12% | 261,300 |
| 2024-12-23 | 2024-12-19 | 0.620 | 382,000 | -46,000 | 0.11% | 236,840 |
| 2024-12-12 | 2024-12-10 | 0.720 | 428,000 | +14,000 | 0.13% | 308,284 |
| 2024-12-10 | 2024-12-06 | 0.720 | 414,000 | +15,549 | 0.13% | 298,200 |
| 2024-12-05 | 2024-12-03 | 0.731 | 398,451 | +1,944 | 0.12% | 291,100 |
| 2024-11-26 | 2024-11-22 | 0.803 | 396,507 | +48,592 | 0.12% | 318,240 |
| 2024-11-05 | 2024-11-01 | 0.864 | 347,915 | -5,831 | 0.11% | 300,720 |
| 2024-10-15 | 2024-10-10 | 0.854 | 353,746 | +3,887 | 0.11% | 302,120 |
| 2024-10-09 | 2024-10-07 | 0.916 | 349,859 | +27,211 | 0.11% | 320,400 |
| 2024-10-07 | 2024-10-03 | 0.875 | 322,648 | +9,718 | 0.10% | 282,200 |
| 2024-10-04 | 2024-10-02 | 0.854 | 312,930 | +1,944 | 0.10% | 267,260 |
| 2024-09-27 | 2024-09-25 | 0.833 | 310,986 | -7,775 | 0.10% | 259,200 |
| 2024-09-24 | 2024-09-20 | 0.844 | 318,761 | +13,606 | 0.10% | 268,960 |
| 2024-09-23 | 2024-09-19 | 0.823 | 305,155 | +9,718 | 0.09% | 251,200 |
| 2024-09-17 | 2024-09-13 | 0.823 | 295,437 | +1,944 | 0.09% | 243,200 |
| 2024-09-12 | 2024-09-10 | 0.823 | 293,493 | -19,437 | 0.09% | 241,600 |
| 2024-09-11 | 2024-09-09 | 0.813 | 312,930 | +3,888 | 0.10% | 254,380 |
| 2024-09-03 | 2024-08-30 | 0.854 | 309,042 | +7,774 | 0.10% | 263,940 |
| 2024-08-29 | 2024-08-27 | 0.875 | 301,268 | -19,436 | 0.09% | 263,500 |
| 2024-08-28 | 2024-08-26 | 1.231 | 320,704 | -11,662 | 0.10% | 394,634 |
| 2024-08-27 | 2024-08-23 | 1.231 | 332,366 | +48,877 | 0.10% | 408,985 |
| 2024-08-23 | 2024-08-21 | 1.218 | 283,489 | -8,289 | 0.10% | 345,420 |
| 2024-08-07 | 2024-08-05 | 1.218 | 291,778 | -1,658 | 0.11% | 355,520 |
| 2024-08-05 | 2024-08-01 | 1.231 | 293,436 | -53,050 | 0.11% | 361,080 |
| 2024-07-24 | 2024-07-22 | 1.279 | 346,486 | -8,289 | 0.13% | 443,080 |
| 2024-07-23 | 2024-07-19 | 1.267 | 354,775 | -82,892 | 0.13% | 449,399 |
| 2024-07-19 | 2024-07-17 | 1.291 | 437,667 | -1,658 | 0.16% | 564,960 |
| 2024-07-17 | 2024-07-15 | 1.255 | 439,325 | -6,631 | 0.16% | 551,200 |
| 2024-07-12 | 2024-07-10 | 1.218 | 445,956 | -29,841 | 0.16% | 543,380 |
| 2024-07-10 | 2024-07-08 | 1.231 | 475,797 | -6,631 | 0.17% | 585,480 |
| 2024-07-05 | 2024-07-03 | 1.267 | 482,428 | -82,892 | 0.17% | 611,100 |
| 2024-07-02 | 2024-06-27 | 1.255 | 565,320 | -34,814 | 0.20% | 709,280 |
| 2024-06-26 | 2024-06-24 | 1.206 | 600,134 | -14,921 | 0.22% | 724,000 |
| 2024-06-25 | 2024-06-21 | 1.218 | 615,055 | +1,658 | 0.22% | 749,420 |
| 2024-06-24 | 2024-06-20 | 1.158 | 613,397 | -1,658 | 0.22% | 710,400 |
| 2024-06-11 | 2024-06-06 | 1.062 | 615,055 | -43,103 | 0.22% | 652,960 |
| 2024-06-07 | 2024-06-05 | 1.146 | 658,158 | +147,547 | 0.24% | 754,300 |
| 2024-05-23 | 2024-05-21 | 1.025 | 510,611 | +14,920 | 0.18% | 523,600 |
| 2024-05-22 | 2024-05-20 | 1.013 | 495,691 | +8,289 | 0.18% | 502,320 |
| 2024-05-10 | 2024-05-08 | 1.001 | 487,402 | +3,316 | 0.18% | 488,040 |
| 2024-05-08 | 2024-05-06 | 0.989 | 484,086 | +3,315 | 0.18% | 478,880 |
| 2024-05-07 | 2024-05-03 | 1.013 | 480,771 | +8,290 | 0.17% | 487,201 |
| 2024-03-13 | 2024-03-11 | 1.062 | 472,481 | +16,578 | 0.17% | 501,600 |
| 2024-02-19 | 2024-02-15 | 1.098 | 455,903 | -29,841 | 0.17% | 500,500 |
| 2024-02-07 | 2024-02-05 | 1.013 | 485,744 | +4,973 | 0.18% | 492,240 |
| 2024-01-29 | 2024-01-25 | 0.989 | 480,771 | -1,657 | 0.17% | 475,600 |
| 2024-01-25 | 2024-01-23 | 1.013 | 482,428 | -8,289 | 0.17% | 488,880 |
| 2024-01-19 | 2024-01-17 | 1.098 | 490,717 | -1,658 | 0.18% | 538,719 |
| 2024-01-15 | 2024-01-11 | 1.098 | 492,375 | -1,658 | 0.18% | 540,540 |
| 2024-01-10 | 2024-01-08 | 1.086 | 494,033 | +1,658 | 0.18% | 536,400 |
| 2024-01-09 | 2024-01-05 | 1.098 | 492,375 | -1,658 | 0.18% | 540,540 |
| 2024-01-08 | 2024-01-04 | 1.074 | 494,033 | +1,658 | 0.18% | 530,440 |
| 2023-12-18 | 2023-12-14 | 1.146 | 492,375 | -1,658 | 0.18% | 564,300 |
| 2023-12-13 | 2023-12-11 | 1.110 | 494,033 | +3,316 | 0.18% | 548,320 |
| 2023-12-12 | 2023-12-08 | 1.560 | 490,717 | -4,974 | 0.18% | 765,571 |
| 2023-12-11 | 2023-12-07 | 1.574 | 495,691 | +66,387 | 0.18% | 780,236 |
| 2023-12-07 | 2023-12-05 | 1.602 | 429,304 | +27,280 | 0.18% | 687,700 |
| 2023-12-04 | 2023-11-30 | 1.532 | 402,024 | +11,487 | 0.17% | 616,001 |
| 2023-11-21 | 2023-11-17 | 1.435 | 390,537 | +1,436 | 0.16% | 560,320 |
| 2023-11-16 | 2023-11-14 | 1.518 | 389,101 | +1,435 | 0.16% | 590,779 |
| 2023-09-13 | 2023-09-11 | 1.602 | 387,666 | +290,032 | 0.16% | 621,001 |
| 2023-08-02 | 2023-07-31 | 1.602 | 97,634 | +57,432 | 0.04% | 156,400 |
| 2023-06-14 | 2023-06-12 | 1.477 | 40,202 | -1,436 | 0.02% | 59,359 |
| 2023-06-02 | 2023-05-31 | 1.421 | 41,638 | +1,436 | 0.02% | 59,160 |
| 2023-05-31 | 2023-05-29 | 1.574 | 40,202 | -1,436 | 0.02% | 63,279 |
| 2023-05-30 | 2023-05-25 | 1.574 | 41,638 | +12,922 | 0.02% | 65,540 |
| 2023-03-28 | 2023-03-24 | 1.727 | 28,716 | -24,409 | 0.01% | 49,600 |
| 2023-03-06 | 2023-03-02 | 1.713 | 53,125 | -7,179 | 0.02% | 91,021 |
| 2023-03-03 | 2023-03-01 | 1.727 | 60,304 | -34,459 | 0.03% | 104,161 |
| 2023-01-18 | 2023-01-16 | 1.309 | 94,763 | +7,179 | 0.04% | 124,080 |
| 2023-01-13 | 2023-01-11 | 1.323 | 87,584 | +4,308 | 0.04% | 115,900 |
| 2022-12-15 | 2022-12-13 | 1.323 | 83,276 | +18,665 | 0.03% | 110,200 |
| 2022-12-09 | 2022-12-07 | 1.323 | 64,611 | +11,486 | 0.03% | 85,500 |
| 2022-11-14 | 2022-11-10 | 1.435 | 53,125 | +5,744 | 0.02% | 76,221 |
| 2022-10-18 | 2022-10-14 | 1.588 | 47,381 | +1,435 | 0.02% | 75,239 |
| 2022-10-14 | 2022-10-12 | 1.602 | 45,946 | +1,436 | 0.02% | 73,601 |
| 2022-10-03 | 2022-09-29 | 1.811 | 44,510 | -1,436 | 0.02% | 80,600 |
| 2022-09-30 | 2022-09-28 | 1.741 | 45,946 | +1,436 | 0.02% | 80,001 |
| 2022-09-28 | 2022-09-26 | 1.853 | 44,510 | -1,436 | 0.02% | 82,460 |
| 2022-09-05 | 2022-09-01 | 1.811 | 45,946 | +1,436 | 0.02% | 83,201 |
| 2022-08-22 | 2022-08-18 | 1.964 | 44,510 | +641 | 0.02% | 87,439 |
| 2022-08-15 | 2022-08-11 | 1.979 | 43,869 | -1,415 | 0.02% | 86,799 |
| 2022-08-09 | 2022-08-05 | 1.950 | 45,284 | +4,245 | 0.02% | 88,319 |
| 2022-07-06 | 2022-07-04 | 1.922 | 41,039 | +1,415 | 0.02% | 78,880 |
| 2022-06-28 | 2022-06-24 | 1.979 | 39,624 | +11,321 | 0.02% | 78,400 |
| 2022-03-28 | 2022-03-24 | 2.261 | 28,303 | +14,152 | 0.01% | 64,000 |
| 2022-03-21 | 2022-03-17 | 2.261 | 14,151 | -8,491 | 0.01% | 31,999 |
| 2022-03-16 | 2022-03-14 | 2.233 | 22,642 | +2,830 | 0.01% | 50,559 |
| 2022-03-10 | 2022-03-08 | 2.318 | 19,812 | +8,491 | 0.01% | 45,920 |
| 2022-02-15 | 2022-02-11 | 2.417 | 11,321 | -1,415 | 0.00% | 27,360 |
| 2022-02-07 | 2022-01-31 | 2.360 | 12,736 | -1,415 | 0.01% | 30,059 |
| 2022-01-25 | 2022-01-21 | 2.318 | 14,151 | -12,737 | 0.01% | 32,799 |
| 2022-01-24 | 2022-01-20 | 2.318 | 26,888 | -5,660 | 0.01% | 62,321 |
| 2022-01-14 | 2022-01-12 | 2.360 | 32,548 | -14,152 | 0.01% | 76,820 |
| 2022-01-10 | 2022-01-06 | 2.332 | 46,700 | -42,454 | 0.02% | 108,901 |
| 2022-01-06 | 2022-01-04 | 2.360 | 89,154 | -35,378 | 0.04% | 210,420 |
| 2021-12-29 | 2021-12-24 | 2.318 | 124,532 | -32,549 | 0.05% | 288,639 |
| 2021-12-23 | 2021-12-21 | 2.290 | 157,081 | -35,378 | 0.07% | 359,641 |
| 2021-12-13 | 2021-12-09 | 2.389 | 192,459 | +2,305 | 0.08% | 459,746 |
| 2021-12-10 | 2021-12-08 | 2.389 | 190,154 | -16,778 | 0.08% | 454,240 |
| 2021-12-07 | 2021-12-03 | 2.389 | 206,932 | -27,964 | 0.09% | 494,319 |
| 2021-12-01 | 2021-11-29 | 2.389 | 234,896 | -27,964 | 0.10% | 561,119 |
| 2021-11-24 | 2021-11-22 | 2.389 | 262,860 | -34,955 | 0.11% | 627,920 |
| 2021-11-15 | 2021-11-11 | 2.403 | 297,815 | -2,796 | 0.13% | 715,680 |
| 2021-10-27 | 2021-10-25 | 2.417 | 300,611 | +1,398 | 0.13% | 726,699 |
| 2021-10-22 | 2021-10-20 | 2.417 | 299,213 | +1,398 | 0.13% | 723,320 |
| 2021-10-15 | 2021-10-11 | 2.503 | 297,815 | -1,398 | 0.13% | 745,500 |
| 2021-09-23 | 2021-09-20 | 2.560 | 299,213 | +1,398 | 0.13% | 766,120 |
| 2021-09-08 | 2021-09-06 | 2.646 | 297,815 | -55,928 | 0.13% | 788,100 |
| 2021-09-07 | 2021-09-03 | 2.718 | 353,743 | -48,936 | 0.15% | 961,401 |
| 2021-09-06 | 2021-09-02 | 2.589 | 402,679 | -15,380 | 0.17% | 1,042,559 |
| 2021-09-02 | 2021-08-31 | 2.646 | 418,059 | -18,177 | 0.18% | 1,106,299 |
| 2021-08-31 | 2021-08-27 | 2.589 | 436,236 | -6,991 | 0.19% | 1,129,440 |
| 2021-08-30 | 2021-08-26 | 2.575 | 443,227 | +4,195 | 0.19% | 1,141,200 |
| 2021-08-27 | 2021-08-25 | 2.532 | 439,032 | -13,982 | 0.19% | 1,111,559 |
| 2021-08-24 | 2021-08-20 | 3.092 | 453,014 | -30,760 | 0.19% | 1,400,766 |
| 2021-08-23 | 2021-08-19 | 3.141 | 483,774 | +40,128 | 0.21% | 1,519,498 |
| 2021-08-18 | 2021-08-16 | 3.190 | 443,646 | -6,145 | 0.22% | 1,415,119 |
| 2021-08-17 | 2021-08-13 | 3.141 | 449,791 | -35,639 | 0.22% | 1,412,760 |
| 2021-08-13 | 2021-08-11 | 3.190 | 485,430 | -12,290 | 0.24% | 1,548,400 |
| 2021-08-12 | 2021-08-10 | 3.157 | 497,720 | -13,518 | 0.24% | 1,571,402 |
| 2021-08-10 | 2021-08-06 | 3.060 | 511,238 | -12,289 | 0.25% | 1,564,161 |
| 2021-08-09 | 2021-08-05 | 3.011 | 523,527 | -23,350 | 0.25% | 1,576,199 |
| 2021-08-03 | 2021-07-30 | 2.929 | 546,877 | +7,374 | 0.27% | 1,602,000 |
| 2021-08-02 | 2021-07-29 | 2.929 | 539,503 | -24,579 | 0.26% | 1,580,399 |
| 2021-07-29 | 2021-07-27 | 2.897 | 564,082 | -43,013 | 0.27% | 1,634,040 |
| 2021-07-28 | 2021-07-26 | 2.962 | 607,095 | +2,458 | 0.29% | 1,798,160 |
| 2021-07-15 | 2021-07-13 | 3.011 | 604,637 | -6,145 | 0.29% | 1,820,400 |
| 2021-07-07 | 2021-07-05 | 2.978 | 610,782 | -11,060 | 0.30% | 1,819,021 |
| 2021-07-06 | 2021-07-02 | 2.929 | 621,842 | +11,060 | 0.30% | 1,821,600 |
| 2021-07-05 | 2021-06-30 | 2.978 | 610,782 | -28,265 | 0.30% | 1,819,021 |
| 2021-06-11 | 2021-06-09 | 2.767 | 639,047 | +3,687 | 0.31% | 1,767,999 |
| 2021-06-09 | 2021-06-07 | 2.750 | 635,360 | -7,374 | 0.31% | 1,747,459 |
| 2021-06-07 | 2021-06-03 | 2.669 | 642,734 | -24,579 | 0.31% | 1,715,440 |
| 2021-05-31 | 2021-05-27 | 2.685 | 667,313 | -36,868 | 0.32% | 1,791,900 |
| 2021-05-27 | 2021-05-25 | 2.653 | 704,181 | +22,121 | 0.34% | 1,867,980 |
| 2021-04-30 | 2021-04-28 | 2.604 | 682,060 | +4,916 | 0.33% | 1,776,000 |
| 2021-04-28 | 2021-04-26 | 2.571 | 677,144 | -1,229 | 0.33% | 1,741,159 |
| 2021-04-27 | 2021-04-23 | 2.571 | 678,373 | -2,458 | 0.33% | 1,744,319 |
| 2021-04-26 | 2021-04-22 | 2.539 | 680,831 | +30,723 | 0.33% | 1,728,480 |
| 2021-04-13 | 2021-04-09 | 2.588 | 650,108 | +51,616 | 0.32% | 1,682,221 |
| 2021-04-09 | 2021-04-07 | 2.571 | 598,492 | +24,578 | 0.29% | 1,538,919 |
| 2021-03-30 | 2021-03-26 | 2.604 | 573,914 | +73,737 | 0.28% | 1,494,401 |
| 2021-03-29 | 2021-03-25 | 2.604 | 500,177 | +12,289 | 0.24% | 1,302,399 |
| 2021-03-26 | 2021-03-24 | 2.506 | 487,888 | +29,494 | 0.24% | 1,222,760 |
| 2021-03-22 | 2021-03-18 | 2.523 | 458,394 | +2,458 | 0.22% | 1,156,301 |
| 2021-03-17 | 2021-03-15 | 2.571 | 455,936 | -1,229 | 0.22% | 1,172,361 |
| 2021-03-09 | 2021-03-05 | 2.490 | 457,165 | +1,229 | 0.22% | 1,138,321 |
| 2021-02-24 | 2021-02-22 | 2.539 | 455,936 | +66,363 | 0.22% | 1,157,521 |
| 2020-12-29 | 2020-12-24 | 2.523 | 389,573 | +3,687 | 0.19% | 982,700 |
| 2020-12-15 | 2020-12-11 | 2.538 | 385,886 | +4,884 | 0.19% | 979,518 |
| 2020-11-24 | 2020-11-20 | 2.505 | 381,002 | +1,214 | 0.19% | 954,561 |
| 2020-11-23 | 2020-11-19 | 2.374 | 379,788 | +9,707 | 0.19% | 901,439 |
| 2020-11-12 | 2020-11-10 | 2.439 | 370,081 | +29,121 | 0.18% | 902,800 |
| 2020-11-10 | 2020-11-06 | 2.472 | 340,960 | +24,268 | 0.17% | 843,000 |
| 2020-11-09 | 2020-11-05 | 2.472 | 316,692 | +26,694 | 0.16% | 782,999 |
| 2020-11-05 | 2020-11-03 | 2.472 | 289,998 | +10,920 | 0.14% | 717,000 |
| 2020-10-30 | 2020-10-28 | 2.505 | 279,078 | +47,322 | 0.14% | 699,201 |
| 2020-10-20 | 2020-10-16 | 2.456 | 231,756 | -1,213 | 0.11% | 569,181 |
| 2020-10-14 | 2020-10-09 | 2.324 | 232,969 | +42,468 | 0.11% | 541,440 |
| 2020-10-12 | 2020-10-08 | 2.291 | 190,501 | +83,723 | 0.09% | 436,460 |
| 2020-10-08 | 2020-10-06 | 2.093 | 106,778 | +97,071 | 0.05% | 223,521 |
| 2020-09-04 | 2020-09-02 | 2.027 | 9,707 | -1,213 | 0.00% | 19,680 |
| 2020-09-02 | 2020-08-31 | 2.027 | 10,920 | -6,067 | 0.01% | 22,139 |
| 2020-09-01 | 2020-08-28 | 2.314 | 16,987 | +8,493 | 0.01% | 39,308 |
| 2020-08-31 | 2020-08-27 | 2.244 | 8,494 | +447 | 0.00% | 19,064 |
| 2020-07-03 | 2020-06-30 | 2.262 | 8,047 | +4,598 | 0.00% | 18,201 |
| 2020-06-26 | 2020-06-23 | 2.227 | 3,449 | -1,149 | 0.00% | 7,681 |
| 2020-06-23 | 2020-06-19 | 2.262 | 4,598 | +1,149 | 0.00% | 10,400 |
| 2020-06-05 | 2020-06-03 | 2.210 | 3,449 | -1,149 | 0.00% | 7,621 |
| 2020-06-04 | 2020-06-02 | 2.053 | 4,598 | -18,392 | 0.00% | 9,440 |
| 2020-06-03 | 2020-06-01 | 2.140 | 22,990 | +22,990 | 0.01% | 49,199 |
| 2017-07-28 | 2017-07-26 | 4.521 | 0 | -3,052 | ||
| 2017-07-25 | 2017-07-21 | 4.619 | 3,052 | +3,052 | 0.00% | 14,099 |
| 2017-07-05 | 2017-07-03 | 4.266 | 0 | -2,035 | ||
| 2017-06-15 | 2017-06-13 | 4.403 | 2,035 | +2,035 | 0.00% | 8,961 |
| 2016-09-01 | 2016-08-30 | 3.516 | 0 | -2,014 | ||
| 2016-08-23 | 2016-08-19 | 5.579 | 2,014 | +2,014 | 0.00% | 11,236 |
| 2016-07-26 | 2016-07-22 | 5.395 | 0 | -5,205 | ||
| 2016-07-25 | 2016-07-21 | 5.441 | 5,205 | +5,205 | 0.00% | 28,320 |
| 2016-07-07 | 2016-07-05 | 5.187 | 0 | -868 | ||
| 2016-06-30 | 2016-06-28 | 5.003 | 868 | +868 | 0.00% | 4,342 |
| 2016-01-13 | 2016-01-11 | 3.873 | 0 | -1,735 | ||
| 2016-01-11 | 2016-01-07 | 4.011 | 1,735 | -6,940 | 0.00% | 6,960 |
| 2016-01-05 | 2015-12-31 | 4.403 | 8,675 | +8,675 | 0.01% | 38,199 |
| 2015-07-13 | 2015-07-09 | 5.124 | 0 | -4,137 | ||
| 2015-07-02 | 2015-06-29 | 5.196 | 4,137 | -13,240 | 0.00% | 21,498 |
| 2015-06-08 | 2015-06-04 | 5.656 | 17,377 | +13,240 | 0.01% | 98,278 |
| 2015-06-03 | 2015-06-01 | 5.390 | 4,137 | +4,137 | 0.00% | 22,297 |
| 2015-05-29 | 2015-05-27 | 5.269 | 0 | -4,137 | ||
| 2015-05-20 | 2015-05-18 | 5.293 | 4,137 | +4,137 | 0.00% | 21,897 |
| 2007-06-26 | 2007-06-22 | 5.637 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy