History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.560 0 +0
2025-10-10 2025-10-08 0.560 0 +0
2025-10-09 2025-10-06 0.560 0 +0
2025-10-08 2025-10-03 0.560 0 +0
2025-10-06 2025-10-02 0.560 0 +0
2025-10-03 2025-09-30 0.560 0 +0
2025-10-02 2025-09-29 0.560 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.580 0 +0
2025-09-25 2025-09-23 0.570 0 +0
2025-09-24 2025-09-22 0.580 0 +0
2025-09-23 2025-09-19 0.590 0 +0
2025-09-22 2025-09-18 0.590 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.590 0 +0
2025-09-17 2025-09-15 0.590 0 +0
2025-09-16 2025-09-12 0.590 0 +0
2025-09-15 2025-09-11 0.590 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.600 0 +0
2025-09-10 2025-09-08 0.600 0 +0
2025-09-09 2025-09-05 0.600 0 +0
2025-09-08 2025-09-04 0.600 0 +0
2025-09-05 2025-09-03 0.600 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.570 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.590 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.600 0 +0
2025-08-25 2025-08-21 0.600 0 +0
2025-08-22 2025-08-20 0.600 0 +0
2025-08-21 2025-08-19 0.600 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.600 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.600 0 +0
2025-08-11 2025-08-07 0.600 0 +0
2025-08-08 2025-08-06 0.600 0 +0
2025-08-07 2025-08-05 0.620 0 +0
2025-08-06 2025-08-04 0.600 0 +0
2025-08-05 2025-08-01 0.600 0 +0
2025-08-04 2025-07-31 0.610 0 +0
2025-08-01 2025-07-30 0.610 0 +0
2025-07-31 2025-07-29 0.610 0 +0
2025-07-30 2025-07-28 0.610 0 +0
2025-07-29 2025-07-25 0.600 0 +0
2025-07-28 2025-07-24 0.600 0 +0
2025-07-25 2025-07-23 0.600 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.600 0 +0
2025-07-21 2025-07-17 0.590 0 +0
2025-07-18 2025-07-16 0.600 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.600 0 +0
2025-07-15 2025-07-11 0.600 0 +0
2025-07-14 2025-07-10 0.580 0 +0
2025-07-11 2025-07-09 0.580 0 +0
2025-07-10 2025-07-08 0.590 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.590 0 +0
2025-07-07 2025-07-03 0.590 0 +0
2025-07-04 2025-07-02 0.600 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.610 0 +0
2025-06-30 2025-06-26 0.690 0 +0
2025-06-27 2025-06-25 0.720 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.680 0 +0
2025-06-24 2025-06-20 0.690 0 +0
2025-06-23 2025-06-19 0.700 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.710 0 +0
2025-06-18 2025-06-16 0.720 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.680 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.680 0 +0
2025-06-11 2025-06-09 0.680 0 +0
2025-06-10 2025-06-06 0.680 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.670 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.680 0 +0
2025-06-03 2025-05-30 0.670 0 +0
2025-06-02 2025-05-29 0.670 0 +0
2025-05-30 2025-05-28 0.670 0 +0
2025-05-29 2025-05-27 0.680 0 +0
2025-05-28 2025-05-26 0.680 0 +0
2025-05-27 2025-05-23 0.680 0 +0
2025-05-26 2025-05-22 0.680 0 +0
2025-05-23 2025-05-21 0.680 0 +0
2025-05-22 2025-05-20 0.670 0 +0
2025-05-21 2025-05-19 0.650 0 +0
2025-05-20 2025-05-16 0.650 0 +0
2025-05-19 2025-05-15 0.650 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.640 0 +0
2025-05-14 2025-05-12 0.640 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.650 0 +0
2025-05-09 2025-05-07 0.650 0 +0
2025-05-08 2025-05-06 0.610 0 +0
2025-05-07 2025-05-02 0.630 0 +0
2025-05-06 2025-04-30 0.630 0 +0
2025-05-02 2025-04-29 0.610 0 +0
2025-04-30 2025-04-28 0.650 0 +0
2025-04-29 2025-04-25 0.650 0 +0
2025-04-28 2025-04-24 0.650 0 +0
2025-04-25 2025-04-23 0.630 0 +0
2025-04-24 2025-04-22 0.630 0 +0
2025-04-23 2025-04-17 0.650 0 +0
2025-04-22 2025-04-16 0.610 0 +0
2025-04-17 2025-04-15 0.610 0 +0
2025-04-16 2025-04-14 0.610 0 +0
2025-04-15 2025-04-11 0.650 0 +0
2025-04-14 2025-04-10 0.610 0 +0
2025-04-11 2025-04-09 0.620 0 +0
2025-04-10 2025-04-08 0.620 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.650 0 +0
2025-04-07 2025-04-02 0.690 0 +0
2025-04-03 2025-04-01 0.670 0 +0
2025-04-02 2025-03-31 0.670 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.680 0 +0
2025-03-28 2025-03-26 0.620 0 +0
2025-03-27 2025-03-25 0.630 0 +0
2025-03-26 2025-03-24 0.620 0 +0
2025-03-25 2025-03-21 0.640 0 +0
2025-03-24 2025-03-20 0.640 0 +0
2025-03-21 2025-03-19 0.630 0 +0
2025-03-20 2025-03-18 0.590 0 +0
2025-03-19 2025-03-17 0.600 0 +0
2025-03-18 2025-03-14 0.590 0 +0
2025-03-17 2025-03-13 0.590 0 +0
2025-03-14 2025-03-12 0.580 0 +0
2025-03-13 2025-03-11 0.580 0 +0
2025-03-12 2025-03-10 0.580 0 +0
2025-03-11 2025-03-07 0.590 0 +0
2025-03-10 2025-03-06 0.590 0 +0
2025-03-07 2025-03-05 0.590 0 +0
2025-03-06 2025-03-04 0.600 0 +0
2025-03-05 2025-03-03 0.580 0 +0
2025-03-04 2025-02-28 0.580 0 +0
2025-03-03 2025-02-27 0.590 0 +0
2025-02-28 2025-02-26 0.580 0 +0
2025-02-27 2025-02-25 0.580 0 +0
2025-02-26 2025-02-24 0.600 0 +0
2025-02-25 2025-02-21 0.610 0 +0
2025-02-24 2025-02-20 0.630 0 +0
2025-02-21 2025-02-19 0.630 0 +0
2025-02-20 2025-02-18 0.610 0 +0
2025-02-19 2025-02-17 0.590 0 +0
2025-02-18 2025-02-14 0.590 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.600 0 +0
2025-02-13 2025-02-11 0.620 0 +0
2025-02-12 2025-02-10 0.620 0 +0
2025-02-11 2025-02-07 0.620 0 +0
2025-02-10 2025-02-06 0.630 0 +0
2025-02-07 2025-02-05 0.630 0 +0
2025-02-06 2025-02-04 0.600 0 +0
2025-02-05 2025-02-03 0.590 0 +0
2025-02-04 2025-01-28 0.600 0 +0
2025-02-03 2025-01-24 0.630 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.660 0 +0
2025-01-23 2025-01-21 0.660 0 +0
2025-01-22 2025-01-20 0.660 0 +0
2025-01-21 2025-01-17 0.640 0 +0
2025-01-20 2025-01-16 0.640 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.630 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.630 0 +0
2025-01-10 2025-01-08 0.640 0 +0
2025-01-09 2025-01-07 0.640 0 +0
2025-01-08 2025-01-06 0.640 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.630 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.660 0 +0
2024-12-30 2024-12-24 0.660 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.620 0 +0
2024-12-20 2024-12-18 0.640 0 +0
2024-12-19 2024-12-17 0.660 0 +0
2024-12-18 2024-12-16 0.680 0 +0
2024-12-17 2024-12-13 0.680 0 +0
2024-12-16 2024-12-12 0.670 0 +0
2024-12-13 2024-12-11 0.731 0 +0
2024-12-12 2024-12-10 0.720 0 +0
2024-12-11 2024-12-09 0.731 0 +0
2024-12-10 2024-12-06 0.720 0 +0
2024-12-09 2024-12-05 0.741 0 +0
2024-12-06 2024-12-04 0.741 0 +0
2024-12-05 2024-12-03 0.731 0 +0
2024-12-04 2024-12-02 0.731 0 +0
2024-12-03 2024-11-29 0.751 0 +0
2024-12-02 2024-11-28 0.751 0 +0
2024-11-29 2024-11-27 0.803 0 +0
2024-11-28 2024-11-26 0.803 0 +0
2024-11-27 2024-11-25 0.803 0 +0
2024-11-26 2024-11-22 0.803 0 +0
2024-11-25 2024-11-21 0.823 0 +0
2024-11-22 2024-11-20 0.823 0 +0
2024-11-21 2024-11-19 0.823 0 +0
2024-11-20 2024-11-18 0.813 0 +0
2024-11-19 2024-11-15 0.813 0 +0
2024-11-18 2024-11-14 0.844 0 -1,514,113
2024-11-07 2024-11-05 0.844 1,514,113 -1,943 0.47% 1,277,560
2024-10-09 2024-10-07 0.916 1,516,056 -5,831 0.47% 1,388,400
2024-10-03 2024-09-30 0.833 1,521,887 -1,944 0.47% 1,268,460
2024-09-30 2024-09-26 0.823 1,523,831 +1,944 0.47% 1,254,400
2024-09-25 2024-09-23 0.854 1,521,887 -34,986 0.47% 1,299,780
2024-09-24 2024-09-20 0.844 1,556,873 -1,944 0.48% 1,313,640
2024-08-29 2024-08-27 0.875 1,558,817 +7,775 0.48% 1,363,400
2024-08-27 2024-08-23 1.231 1,551,042 +228,094 0.48% 1,908,596
2024-08-16 2024-08-14 1.218 1,322,948 +8,289 0.48% 1,611,960
2024-08-09 2024-08-07 1.182 1,314,659 -1,657 0.48% 1,554,280
2024-07-23 2024-07-19 1.267 1,316,316 -3,316 0.48% 1,667,399
2024-07-22 2024-07-18 1.255 1,319,632 -8,265,937 0.48% 1,655,680
2024-07-05 2024-07-03 1.267 9,585,569 -8,289 3.47% 12,142,200
2024-07-02 2024-06-27 1.255 9,593,858 +24,867 3.48% 12,036,960
2024-06-28 2024-06-26 1.231 9,568,991 +4,974 3.47% 11,774,880
2024-06-13 2024-06-11 1.086 9,564,017 +248,674 3.46% 10,384,200
2024-06-07 2024-06-05 1.146 9,315,343 -1,658 3.37% 10,676,100
2024-05-29 2024-05-27 1.025 9,317,001 -2,486,744 3.37% 9,554,000
2024-05-23 2024-05-21 1.025 11,803,745 -2,486,744 4.28% 12,104,000
2024-04-25 2024-04-23 0.965 14,290,489 +165,783 5.18% 13,792,000
2024-04-12 2024-04-10 0.965 14,124,706 +165,783 5.12% 13,632,000
2024-03-13 2024-03-11 1.062 13,958,923 -66,313 5.06% 14,819,200
2024-03-07 2024-03-05 1.062 14,025,236 -1,658 5.08% 14,889,600
2024-03-01 2024-02-28 1.062 14,026,894 -3,316 5.08% 14,891,360
2024-02-28 2024-02-26 1.062 14,030,210 +860,414 5.08% 14,894,880
2024-02-16 2024-02-14 1.038 13,169,796 +828,914 4.77% 13,663,680
2024-01-26 2024-01-24 1.001 12,340,882 -4,973 4.47% 12,357,040
2024-01-25 2024-01-23 1.013 12,345,855 -3,316 4.47% 12,510,960
2024-01-19 2024-01-17 1.098 12,349,171 -1,658 4.47% 13,557,180
2023-12-20 2023-12-18 1.146 12,350,829 +19,894 4.47% 14,155,001
2023-12-11 2023-12-07 1.574 12,330,935 +1,651,465 4.47% 19,409,347
2023-12-08 2023-12-06 1.532 10,679,470 +179,475 4.47% 16,363,600
2023-12-07 2023-12-05 1.602 10,499,995 -4,308 4.39% 16,819,900
2023-11-16 2023-11-14 1.518 10,504,303 -1,435 4.39% 15,948,881
2023-11-07 2023-11-03 1.532 10,505,738 +1,435 4.39% 16,097,399
2023-11-03 2023-11-01 1.532 10,504,303 -1,435 4.39% 16,095,201
2023-10-17 2023-10-13 1.518 10,505,738 -1,436 4.39% 15,951,059
2023-10-12 2023-10-10 1.602 10,507,174 +64,611 4.39% 16,831,400
2023-10-03 2023-09-28 1.685 10,442,563 +68,918 4.37% 17,600,659
2023-09-15 2023-09-13 1.713 10,373,645 +2,872 4.34% 17,773,500
2023-09-14 2023-09-12 1.713 10,370,773 +390,537 4.34% 17,768,579
2023-09-13 2023-09-11 1.602 9,980,236 +360,385 4.17% 15,987,300
2023-08-29 2023-08-25 1.602 9,619,851 +367,565 4.02% 15,410,000
2023-08-28 2023-08-24 1.574 9,252,286 +5,743 3.87% 14,563,440
2023-08-24 2023-08-22 1.602 9,246,543 +445,097 3.87% 14,812,000
2023-08-23 2023-08-21 1.588 8,801,446 +87,584 3.68% 13,976,401
2023-08-22 2023-08-18 1.532 8,713,862 +33,024 3.64% 13,351,800
2023-08-18 2023-08-16 1.532 8,680,838 +14,358 3.63% 13,301,199
2023-07-18 2023-07-13 1.393 8,666,480 -1,436 3.62% 12,071,999
2023-07-05 2023-07-03 1.379 8,667,916 +195,268 3.63% 11,953,260
2023-06-16 2023-06-14 1.546 8,472,648 -2,871 3.54% 13,100,221
2023-06-13 2023-06-09 1.435 8,475,519 -1,436 3.54% 12,160,180
2023-06-02 2023-05-31 1.421 8,476,955 +11,486 3.55% 12,044,160
2023-05-30 2023-05-25 1.574 8,465,469 -1,435 3.54% 13,324,961
2023-05-22 2023-05-18 1.616 8,466,904 +1,435 3.54% 13,681,039
2023-04-28 2023-04-26 1.602 8,465,469 +10,051 3.54% 13,560,801
2023-04-24 2023-04-20 1.672 8,455,418 -43,074 3.54% 14,133,600
2023-03-28 2023-03-24 1.727 8,498,492 -17,230 3.55% 14,679,120
2023-02-21 2023-02-17 1.713 8,515,722 -77,533 3.56% 14,590,261
2023-02-03 2023-02-01 1.490 8,593,255 +4,308 3.59% 12,807,900
2023-01-27 2023-01-20 1.337 8,588,947 -157,938 3.59% 11,485,440
2022-12-30 2022-12-28 1.337 8,746,885 +727,950 3.66% 11,696,640
2022-12-15 2022-12-13 1.323 8,018,935 -1,436 3.35% 10,611,500
2022-12-14 2022-12-12 1.212 8,020,371 -1,436 3.35% 9,719,640
2022-12-13 2022-12-09 1.323 8,021,807 -1,436 3.36% 10,615,300
2022-12-02 2022-11-30 1.295 8,023,243 -1,435 3.36% 10,393,680
2022-11-30 2022-11-28 1.240 8,024,678 -1,436 3.36% 9,948,419
2022-11-14 2022-11-10 1.435 8,026,114 -1,436 3.36% 11,515,400
2022-11-01 2022-10-28 1.449 8,027,550 -1,436 3.36% 11,629,280
2022-09-05 2022-09-01 1.811 8,028,986 -1,436 3.36% 14,539,200
2022-08-22 2022-08-18 1.964 8,030,422 +115,546 3.36% 15,775,527
2022-02-07 2022-01-31 2.360 7,914,876 +1,415 3.36% 18,680,620
2022-01-25 2022-01-21 2.318 7,913,461 +1,415 3.36% 18,341,760
2022-01-19 2022-01-17 2.275 7,912,046 +1,415 3.35% 18,003,021
2022-01-14 2022-01-12 2.360 7,910,631 +1,416 3.35% 18,670,601
2022-01-13 2022-01-11 2.332 7,909,215 +1,415 3.35% 18,443,699
2021-12-23 2021-12-21 2.290 7,907,800 +1,415 3.35% 18,105,119
2021-12-20 2021-12-16 2.360 7,906,385 +1,415 3.35% 18,660,580
2021-12-13 2021-12-09 2.389 7,904,970 +96,068 3.35% 18,883,388
2021-12-07 2021-12-03 2.389 7,808,902 +1,399 3.34% 18,653,901
2021-12-06 2021-12-02 2.389 7,807,503 +1,398 3.34% 18,650,559
2021-11-26 2021-11-24 2.389 7,806,105 +1,398 3.34% 18,647,220
2021-11-22 2021-11-18 2.389 7,804,707 +1,398 3.34% 18,643,880
2021-10-18 2021-10-12 2.503 7,803,309 +1,398 3.34% 19,533,501
2021-10-15 2021-10-11 2.503 7,801,911 +1,399 3.34% 19,530,001
2021-09-23 2021-09-20 2.560 7,800,512 +1,398 3.33% 19,972,819
2021-09-20 2021-09-16 2.646 7,799,114 +1,398 3.33% 20,638,599
2021-09-16 2021-09-14 2.646 7,797,716 +1,398 3.33% 20,634,900
2021-09-13 2021-09-09 2.703 7,796,318 +1,398 3.33% 21,077,280
2021-09-07 2021-09-03 2.718 7,794,920 +1,399 3.33% 21,185,001
2021-09-06 2021-09-02 2.589 7,793,521 +1,398 3.33% 20,177,879
2021-09-01 2021-08-30 2.646 7,792,123 +1,398 3.33% 20,620,099
2021-08-23 2021-08-19 3.141 7,790,725 +943,088 3.32% 24,470,088
2021-08-13 2021-08-11 3.190 6,847,637 +1,229 3.32% 21,842,239
2021-08-05 2021-08-03 3.011 6,846,408 +1,229 3.32% 20,612,699
2021-08-03 2021-07-30 2.929 6,845,179 +1,229 3.32% 20,051,999
2021-08-02 2021-07-29 2.929 6,843,950 +1,228 3.32% 20,048,399
2021-07-30 2021-07-28 2.978 6,842,722 +62,676 3.32% 20,378,881
2021-07-26 2021-07-22 2.929 6,780,046 +11,061 3.29% 19,861,201
2021-07-15 2021-07-13 3.011 6,768,985 +1,229 3.28% 20,379,599
2021-07-09 2021-07-07 3.076 6,767,756 +1,229 3.28% 20,816,459
2021-07-08 2021-07-06 2.929 6,766,527 +1,228 3.28% 19,821,599
2021-07-07 2021-07-05 2.978 6,765,299 +1,229 3.28% 20,148,301
2021-06-16 2021-06-11 2.767 6,764,070 +1,229 3.28% 18,713,601
2021-06-15 2021-06-10 2.750 6,762,841 +1,229 3.28% 18,600,141
2021-06-10 2021-06-08 2.750 6,761,612 +1,229 3.28% 18,596,761
2021-06-07 2021-06-03 2.669 6,760,383 +1,229 3.28% 18,043,281
2021-06-01 2021-05-28 2.685 6,759,154 +1,229 3.28% 18,150,000
2021-05-31 2021-05-27 2.685 6,757,925 +1,229 3.28% 18,146,700
2021-05-27 2021-05-25 2.653 6,756,696 +337,958 3.28% 17,923,480
2021-05-26 2021-05-24 2.636 6,418,738 +1,229 3.11% 16,922,519
2021-05-14 2021-05-12 2.571 6,417,509 +1,229 3.11% 16,501,519
2021-05-12 2021-05-10 2.604 6,416,280 +1,229 3.11% 16,707,199
2021-04-30 2021-04-28 2.604 6,415,051 +1,228 3.11% 16,703,999
2021-04-28 2021-04-26 2.571 6,413,823 +31,953 3.11% 16,492,041
2021-04-27 2021-04-23 2.571 6,381,870 +2,458 3.10% 16,409,880
2021-04-26 2021-04-22 2.539 6,379,412 +1,229 3.10% 16,195,919
2021-03-18 2021-03-16 2.604 6,378,183 +111,833 3.09% 16,607,999
2021-02-22 2021-02-18 2.571 6,266,350 +1,229 3.04% 16,112,840
2020-12-15 2020-12-11 2.538 6,265,121 +79,305 3.04% 15,903,145
2020-08-31 2020-08-27 2.244 6,185,816 +325,569 3.04% 13,883,554
2020-07-20 2020-07-16 2.262 5,860,247 +1,150 3.04% 13,254,801
2020-07-08 2020-07-06 2.297 5,859,097 +40,233 3.04% 13,456,080
2020-07-03 2020-06-30 2.262 5,818,864 +50,579 3.02% 13,161,200
2020-06-26 2020-06-23 2.227 5,768,285 +1,149 2.99% 12,846,080
2020-06-09 2020-06-05 2.175 5,767,136 +2,300 2.99% 12,542,501
2020-06-05 2020-06-03 2.210 5,764,836 +1,149 2.99% 12,738,099
2020-05-26 2020-05-22 2.210 5,763,687 +2,299 2.99% 12,735,560
2020-05-08 2020-05-06 2.227 5,761,388 +2,299 2.99% 12,830,720
2020-05-06 2020-05-04 2.244 5,759,089 +2,299 2.99% 12,925,800
2020-04-03 2020-04-01 2.244 5,756,790 +2,299 2.99% 12,920,640
2020-03-27 2020-03-25 2.244 5,754,491 +2,299 2.98% 12,915,480
2020-02-20 2020-02-18 2.592 5,752,192 +2,299 2.98% 14,911,921
2020-02-18 2020-02-14 2.505 5,749,893 +1,150 2.98% 14,405,761
2020-02-07 2020-02-05 2.471 5,748,743 +1,149 2.98% 14,202,839
2020-01-16 2020-01-14 2.645 5,747,594 +1,150 2.98% 15,200,001
2019-12-17 2019-12-13 2.819 5,746,444 +72,740 2.98% 16,201,887
2019-09-02 2019-08-29 2.732 5,673,704 +111,981 2.98% 15,502,938
2019-06-18 2019-06-14 3.056 5,561,723 +1,112 2.98% 16,996,599
2019-04-26 2019-04-24 2.966 5,560,611 +1,113 2.98% 16,493,401
2019-04-25 2019-04-23 2.984 5,559,498 +1,112 2.98% 16,590,039
2019-03-20 2019-03-18 3.290 5,558,386 +1,113 2.98% 18,285,361
2019-02-18 2019-02-14 3.344 5,557,273 +1,112 2.98% 18,581,400
2019-01-10 2019-01-08 2.894 5,556,161 +1,113 2.98% 16,080,681
2019-01-09 2019-01-07 3.002 5,555,048 +1,113 2.98% 16,676,620
2018-12-17 2018-12-13 3.147 5,553,935 +33,059 2.98% 17,476,184
2018-12-04 2018-11-30 3.201 5,520,876 +1,106 2.98% 17,671,679
2018-08-20 2018-08-16 3.819 5,519,770 +161,554 2.98% 21,080,077
2017-12-18 2017-12-14 4.043 5,358,216 +49,844 2.98% 21,662,814
2017-08-21 2017-08-17 4.914 5,308,372 +230,322 2.98% 26,086,867
2017-07-17 2017-07-13 4.364 5,078,050 +2,035 2.98% 22,160,039
2017-05-26 2017-05-24 4.108 5,076,015 +1,017 2.97% 20,854,018
2017-05-23 2017-05-19 4.069 5,074,998 +2,035 2.97% 20,650,320
2016-12-19 2016-12-15 3.834 5,072,963 +52,570 2.97% 19,447,488
2016-09-20 2016-09-15 3.496 5,020,393 -3,021 2.97% 17,550,718
2016-08-29 2016-08-25 3.575 5,023,414 -3,021 2.97% 17,960,399
2016-08-25 2016-08-23 3.615 5,026,435 +4,028 2.98% 18,170,880
2016-08-22 2016-08-18 5.533 5,022,407 +692,648 2.97% 27,789,259
2016-08-19 2016-08-17 5.418 4,329,759 +2,602 2.98% 23,457,699
2016-08-16 2016-08-12 5.464 4,327,157 +1,735 2.97% 23,643,122
2016-07-20 2016-07-18 5.164 4,325,422 -53,785 2.97% 22,337,282
2016-06-10 2016-06-07 4.219 4,379,207 +1,735,026 3.01% 18,475,678
2015-12-17 2015-12-15 4.187 2,644,181 +23,195 1.82% 11,069,905
2015-09-08 2015-09-04 4.721 2,620,986 -860 1.82% 12,374,879
2015-08-26 2015-08-24 4.689 2,621,846 +98,813 1.82% 12,293,440
2014-12-17 2014-12-15 5.499 2,523,033 +28,034 1.82% 13,874,664
2014-10-15 2014-10-13 5.401 2,494,999 +1,391,930 1.82% 13,476,579
2014-09-08 2014-09-04 5.255 1,103,069 +1,051,516 0.80% 5,796,398
2014-08-27 2014-08-25 5.754 51,553 +1,841 0.04% 296,614
2014-07-29 2014-07-25 5.703 49,712 -42,610 0.04% 283,501
2013-12-19 2013-12-17 6.121 92,322 +950 0.07% 565,074
2013-08-26 2013-08-22 7.112 91,372 +3,525 0.07% 649,849
2013-07-12 2013-07-10 6.553 87,847 -21,774 0.07% 575,639
2013-07-05 2013-07-03 6.393 109,621 +40,545 0.09% 700,798
2012-12-17 2012-12-13 5.713 69,076 +799 0.05% 394,645
2012-09-17 2012-09-13 4.932 68,277 +68,277 0.05% 336,720
2007-06-26 2007-06-22 5.637 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top