History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 12,000 +0 0.00% 6,720
2025-10-13 2025-10-09 0.560 12,000 +0 0.00% 6,720
2025-10-10 2025-10-08 0.560 12,000 +0 0.00% 6,720
2025-10-09 2025-10-06 0.560 12,000 +0 0.00% 6,720
2025-10-08 2025-10-03 0.560 12,000 +0 0.00% 6,720
2025-10-06 2025-10-02 0.560 12,000 +0 0.00% 6,720
2025-10-03 2025-09-30 0.560 12,000 +0 0.00% 6,720
2025-10-02 2025-09-29 0.560 12,000 +0 0.00% 6,720
2025-09-30 2025-09-26 0.570 12,000 +0 0.00% 6,840
2025-09-29 2025-09-25 0.570 12,000 +0 0.00% 6,840
2025-09-26 2025-09-24 0.580 12,000 +0 0.00% 6,960
2025-09-25 2025-09-23 0.570 12,000 +0 0.00% 6,840
2025-09-24 2025-09-22 0.580 12,000 +0 0.00% 6,960
2025-09-23 2025-09-19 0.590 12,000 +0 0.00% 7,080
2025-09-22 2025-09-18 0.590 12,000 +0 0.00% 7,080
2025-09-19 2025-09-17 0.600 12,000 +0 0.00% 7,200
2025-09-18 2025-09-16 0.590 12,000 +0 0.00% 7,080
2025-09-17 2025-09-15 0.590 12,000 +0 0.00% 7,080
2025-09-16 2025-09-12 0.590 12,000 +0 0.00% 7,080
2025-09-15 2025-09-11 0.590 12,000 +0 0.00% 7,080
2025-09-12 2025-09-10 0.600 12,000 +0 0.00% 7,200
2025-09-11 2025-09-09 0.600 12,000 +0 0.00% 7,200
2025-09-10 2025-09-08 0.600 12,000 +0 0.00% 7,200
2025-09-09 2025-09-05 0.600 12,000 +0 0.00% 7,200
2025-09-08 2025-09-04 0.600 12,000 +0 0.00% 7,200
2025-09-05 2025-09-03 0.600 12,000 +0 0.00% 7,200
2025-09-04 2025-09-02 0.580 12,000 +0 0.00% 6,960
2025-09-03 2025-09-01 0.570 12,000 +0 0.00% 6,840
2025-09-02 2025-08-29 0.580 12,000 +0 0.00% 6,960
2025-09-01 2025-08-28 0.590 12,000 +0 0.00% 7,080
2025-08-29 2025-08-27 0.590 12,000 +0 0.00% 7,080
2025-08-28 2025-08-26 0.590 12,000 +0 0.00% 7,080
2025-08-27 2025-08-25 0.600 12,000 +0 0.00% 7,200
2025-08-26 2025-08-22 0.600 12,000 +0 0.00% 7,200
2025-08-25 2025-08-21 0.600 12,000 +0 0.00% 7,200
2025-08-22 2025-08-20 0.600 12,000 +0 0.00% 7,200
2025-08-21 2025-08-19 0.600 12,000 +0 0.00% 7,200
2025-08-20 2025-08-18 0.600 12,000 +0 0.00% 7,200
2025-08-19 2025-08-15 0.600 12,000 +0 0.00% 7,200
2025-08-18 2025-08-14 0.600 12,000 +0 0.00% 7,200
2025-08-15 2025-08-13 0.600 12,000 +0 0.00% 7,200
2025-08-14 2025-08-12 0.600 12,000 +0 0.00% 7,200
2025-08-13 2025-08-11 0.600 12,000 +0 0.00% 7,200
2025-08-12 2025-08-08 0.600 12,000 +0 0.00% 7,200
2025-08-11 2025-08-07 0.600 12,000 +0 0.00% 7,200
2025-08-08 2025-08-06 0.600 12,000 +0 0.00% 7,200
2025-08-07 2025-08-05 0.620 12,000 +0 0.00% 7,440
2025-08-06 2025-08-04 0.600 12,000 +0 0.00% 7,200
2025-08-05 2025-08-01 0.600 12,000 +0 0.00% 7,200
2025-08-04 2025-07-31 0.610 12,000 +0 0.00% 7,320
2025-08-01 2025-07-30 0.610 12,000 +0 0.00% 7,320
2025-07-31 2025-07-29 0.610 12,000 +0 0.00% 7,320
2025-07-30 2025-07-28 0.610 12,000 +0 0.00% 7,320
2025-07-29 2025-07-25 0.600 12,000 +0 0.00% 7,200
2025-07-28 2025-07-24 0.600 12,000 +0 0.00% 7,200
2025-07-25 2025-07-23 0.600 12,000 +0 0.00% 7,200
2025-07-24 2025-07-22 0.600 12,000 +0 0.00% 7,200
2025-07-23 2025-07-21 0.600 12,000 +0 0.00% 7,200
2025-07-22 2025-07-18 0.600 12,000 +0 0.00% 7,200
2025-07-21 2025-07-17 0.590 12,000 +0 0.00% 7,080
2025-07-18 2025-07-16 0.600 12,000 +0 0.00% 7,200
2025-07-17 2025-07-15 0.600 12,000 +0 0.00% 7,200
2025-07-16 2025-07-14 0.600 12,000 +0 0.00% 7,200
2025-07-15 2025-07-11 0.600 12,000 +0 0.00% 7,200
2025-07-14 2025-07-10 0.580 12,000 +0 0.00% 6,960
2025-07-11 2025-07-09 0.580 12,000 +0 0.00% 6,960
2025-07-10 2025-07-08 0.590 12,000 +0 0.00% 7,080
2025-07-09 2025-07-07 0.590 12,000 +0 0.00% 7,080
2025-07-08 2025-07-04 0.590 12,000 +0 0.00% 7,080
2025-07-07 2025-07-03 0.590 12,000 +0 0.00% 7,080
2025-07-04 2025-07-02 0.600 12,000 +0 0.00% 7,200
2025-07-03 2025-06-30 0.610 12,000 +0 0.00% 7,320
2025-07-02 2025-06-27 0.610 12,000 +0 0.00% 7,320
2025-06-30 2025-06-26 0.690 12,000 +0 0.00% 8,280
2025-06-27 2025-06-25 0.720 12,000 +0 0.00% 8,640
2025-06-26 2025-06-24 0.740 12,000 +0 0.00% 8,880
2025-06-25 2025-06-23 0.680 12,000 +0 0.00% 8,160
2025-06-24 2025-06-20 0.690 12,000 +0 0.00% 8,280
2025-06-23 2025-06-19 0.700 12,000 +0 0.00% 8,400
2025-06-20 2025-06-18 0.700 12,000 +0 0.00% 8,400
2025-06-19 2025-06-17 0.710 12,000 +0 0.00% 8,520
2025-06-18 2025-06-16 0.720 12,000 +0 0.00% 8,640
2025-06-17 2025-06-13 0.700 12,000 +0 0.00% 8,400
2025-06-16 2025-06-12 0.680 12,000 +0 0.00% 8,160
2025-06-13 2025-06-11 0.680 12,000 +0 0.00% 8,160
2025-06-12 2025-06-10 0.680 12,000 +0 0.00% 8,160
2025-06-11 2025-06-09 0.680 12,000 +0 0.00% 8,160
2025-06-10 2025-06-06 0.680 12,000 +0 0.00% 8,160
2025-06-09 2025-06-05 0.680 12,000 +0 0.00% 8,160
2025-06-06 2025-06-04 0.670 12,000 +0 0.00% 8,040
2025-06-05 2025-06-03 0.670 12,000 +0 0.00% 8,040
2025-06-04 2025-06-02 0.680 12,000 +0 0.00% 8,160
2025-06-03 2025-05-30 0.670 12,000 +0 0.00% 8,040
2025-06-02 2025-05-29 0.670 12,000 +0 0.00% 8,040
2025-05-30 2025-05-28 0.670 12,000 +0 0.00% 8,040
2025-05-29 2025-05-27 0.680 12,000 +0 0.00% 8,160
2025-05-28 2025-05-26 0.680 12,000 +0 0.00% 8,160
2025-05-27 2025-05-23 0.680 12,000 +0 0.00% 8,160
2025-05-26 2025-05-22 0.680 12,000 +0 0.00% 8,160
2025-05-23 2025-05-21 0.680 12,000 +0 0.00% 8,160
2025-05-22 2025-05-20 0.670 12,000 +0 0.00% 8,040
2025-05-21 2025-05-19 0.650 12,000 +0 0.00% 7,800
2025-05-20 2025-05-16 0.650 12,000 +0 0.00% 7,800
2025-05-19 2025-05-15 0.650 12,000 +0 0.00% 7,800
2025-05-16 2025-05-14 0.640 12,000 +0 0.00% 7,680
2025-05-15 2025-05-13 0.640 12,000 +0 0.00% 7,680
2025-05-14 2025-05-12 0.640 12,000 +0 0.00% 7,680
2025-05-13 2025-05-09 0.640 12,000 +0 0.00% 7,680
2025-05-12 2025-05-08 0.650 12,000 +0 0.00% 7,800
2025-05-09 2025-05-07 0.650 12,000 +0 0.00% 7,800
2025-05-08 2025-05-06 0.610 12,000 +0 0.00% 7,320
2025-05-07 2025-05-02 0.630 12,000 +0 0.00% 7,560
2025-05-06 2025-04-30 0.630 12,000 +0 0.00% 7,560
2025-05-02 2025-04-29 0.610 12,000 +0 0.00% 7,320
2025-04-30 2025-04-28 0.650 12,000 +0 0.00% 7,800
2025-04-29 2025-04-25 0.650 12,000 +0 0.00% 7,800
2025-04-28 2025-04-24 0.650 12,000 +0 0.00% 7,800
2025-04-25 2025-04-23 0.630 12,000 +0 0.00% 7,560
2025-04-24 2025-04-22 0.630 12,000 +0 0.00% 7,560
2025-04-23 2025-04-17 0.650 12,000 +0 0.00% 7,800
2025-04-22 2025-04-16 0.610 12,000 +0 0.00% 7,320
2025-04-17 2025-04-15 0.610 12,000 +0 0.00% 7,320
2025-04-16 2025-04-14 0.610 12,000 +0 0.00% 7,320
2025-04-15 2025-04-11 0.650 12,000 +0 0.00% 7,800
2025-04-14 2025-04-10 0.610 12,000 +0 0.00% 7,320
2025-04-11 2025-04-09 0.620 12,000 +0 0.00% 7,440
2025-04-10 2025-04-08 0.620 12,000 +0 0.00% 7,440
2025-04-09 2025-04-07 0.600 12,000 +0 0.00% 7,200
2025-04-08 2025-04-03 0.650 12,000 +0 0.00% 7,800
2025-04-07 2025-04-02 0.690 12,000 +0 0.00% 8,280
2025-04-03 2025-04-01 0.670 12,000 +0 0.00% 8,040
2025-04-02 2025-03-31 0.670 12,000 +0 0.00% 8,040
2025-04-01 2025-03-28 0.680 12,000 +0 0.00% 8,160
2025-03-31 2025-03-27 0.680 12,000 +0 0.00% 8,160
2025-03-28 2025-03-26 0.620 12,000 +0 0.00% 7,440
2025-03-27 2025-03-25 0.630 12,000 +0 0.00% 7,560
2025-03-26 2025-03-24 0.620 12,000 +0 0.00% 7,440
2025-03-25 2025-03-21 0.640 12,000 +0 0.00% 7,680
2025-03-24 2025-03-20 0.640 12,000 +0 0.00% 7,680
2025-03-21 2025-03-19 0.630 12,000 +0 0.00% 7,560
2025-03-20 2025-03-18 0.590 12,000 +0 0.00% 7,080
2025-03-19 2025-03-17 0.600 12,000 +0 0.00% 7,200
2025-03-18 2025-03-14 0.590 12,000 +0 0.00% 7,080
2025-03-17 2025-03-13 0.590 12,000 +0 0.00% 7,080
2025-03-14 2025-03-12 0.580 12,000 +0 0.00% 6,960
2025-03-13 2025-03-11 0.580 12,000 +0 0.00% 6,960
2025-03-12 2025-03-10 0.580 12,000 +0 0.00% 6,960
2025-03-11 2025-03-07 0.590 12,000 +0 0.00% 7,080
2025-03-10 2025-03-06 0.590 12,000 +0 0.00% 7,080
2025-03-07 2025-03-05 0.590 12,000 +0 0.00% 7,080
2025-03-06 2025-03-04 0.600 12,000 +0 0.00% 7,200
2025-03-05 2025-03-03 0.580 12,000 +0 0.00% 6,960
2025-03-04 2025-02-28 0.580 12,000 +0 0.00% 6,960
2025-03-03 2025-02-27 0.590 12,000 +0 0.00% 7,080
2025-02-28 2025-02-26 0.580 12,000 +0 0.00% 6,960
2025-02-27 2025-02-25 0.580 12,000 +0 0.00% 6,960
2025-02-26 2025-02-24 0.600 12,000 +0 0.00% 7,200
2025-02-25 2025-02-21 0.610 12,000 +0 0.00% 7,320
2025-02-24 2025-02-20 0.630 12,000 +0 0.00% 7,560
2025-02-21 2025-02-19 0.630 12,000 +0 0.00% 7,560
2025-02-20 2025-02-18 0.610 12,000 +0 0.00% 7,320
2025-02-19 2025-02-17 0.590 12,000 +0 0.00% 7,080
2025-02-18 2025-02-14 0.590 12,000 +0 0.00% 7,080
2025-02-17 2025-02-13 0.610 12,000 +0 0.00% 7,320
2025-02-14 2025-02-12 0.600 12,000 +0 0.00% 7,200
2025-02-13 2025-02-11 0.620 12,000 +0 0.00% 7,440
2025-02-12 2025-02-10 0.620 12,000 +0 0.00% 7,440
2025-02-11 2025-02-07 0.620 12,000 +0 0.00% 7,440
2025-02-10 2025-02-06 0.630 12,000 +0 0.00% 7,560
2025-02-07 2025-02-05 0.630 12,000 +0 0.00% 7,560
2025-02-06 2025-02-04 0.600 12,000 +0 0.00% 7,200
2025-02-05 2025-02-03 0.590 12,000 +0 0.00% 7,080
2025-02-04 2025-01-28 0.600 12,000 +0 0.00% 7,200
2025-02-03 2025-01-24 0.630 12,000 +0 0.00% 7,560
2025-01-27 2025-01-23 0.630 12,000 +0 0.00% 7,560
2025-01-24 2025-01-22 0.660 12,000 +0 0.00% 7,920
2025-01-23 2025-01-21 0.660 12,000 +0 0.00% 7,920
2025-01-22 2025-01-20 0.660 12,000 +0 0.00% 7,920
2025-01-21 2025-01-17 0.640 12,000 +0 0.00% 7,680
2025-01-20 2025-01-16 0.640 12,000 +0 0.00% 7,680
2025-01-17 2025-01-15 0.630 12,000 +0 0.00% 7,560
2025-01-16 2025-01-14 0.630 12,000 +0 0.00% 7,560
2025-01-15 2025-01-13 0.630 12,000 +0 0.00% 7,560
2025-01-14 2025-01-10 0.630 12,000 +0 0.00% 7,560
2025-01-13 2025-01-09 0.630 12,000 +0 0.00% 7,560
2025-01-10 2025-01-08 0.640 12,000 +0 0.00% 7,680
2025-01-09 2025-01-07 0.640 12,000 +0 0.00% 7,680
2025-01-08 2025-01-06 0.640 12,000 +0 0.00% 7,680
2025-01-07 2025-01-03 0.630 12,000 +0 0.00% 7,560
2025-01-06 2025-01-02 0.630 12,000 +0 0.00% 7,560
2025-01-03 2024-12-31 0.650 12,000 +0 0.00% 7,800
2025-01-02 2024-12-27 0.660 12,000 +0 0.00% 7,920
2024-12-30 2024-12-24 0.660 12,000 +0 0.00% 7,920
2024-12-27 2024-12-20 0.650 12,000 +0 0.00% 7,800
2024-12-23 2024-12-19 0.620 12,000 +0 0.00% 7,440
2024-12-20 2024-12-18 0.640 12,000 +0 0.00% 7,680
2024-12-19 2024-12-17 0.660 12,000 +0 0.00% 7,920
2024-12-18 2024-12-16 0.680 12,000 +0 0.00% 8,160
2024-12-17 2024-12-13 0.680 12,000 +0 0.00% 8,160
2024-12-16 2024-12-12 0.670 12,000 +0 0.00% 8,040
2024-12-13 2024-12-11 0.731 12,000 +0 0.00% 8,767
2024-12-12 2024-12-10 0.720 12,000 +338 0.00% 8,643
2024-12-11 2024-12-09 0.731 11,662 +0 0.00% 8,520
2024-12-10 2024-12-06 0.720 11,662 +0 0.00% 8,400
2024-12-09 2024-12-05 0.741 11,662 +0 0.00% 8,640
2024-12-06 2024-12-04 0.741 11,662 +0 0.00% 8,640
2024-12-05 2024-12-03 0.731 11,662 +0 0.00% 8,520
2024-12-04 2024-12-02 0.731 11,662 +0 0.00% 8,520
2024-12-03 2024-11-29 0.751 11,662 +0 0.00% 8,760
2024-12-02 2024-11-28 0.751 11,662 +0 0.00% 8,760
2024-11-29 2024-11-27 0.803 11,662 +0 0.00% 9,360
2024-11-28 2024-11-26 0.803 11,662 +0 0.00% 9,360
2024-11-27 2024-11-25 0.803 11,662 +0 0.00% 9,360
2024-11-26 2024-11-22 0.803 11,662 +0 0.00% 9,360
2024-11-25 2024-11-21 0.823 11,662 +0 0.00% 9,600
2024-11-22 2024-11-20 0.823 11,662 +0 0.00% 9,600
2024-11-21 2024-11-19 0.823 11,662 +0 0.00% 9,600
2024-11-20 2024-11-18 0.813 11,662 +0 0.00% 9,480
2024-11-19 2024-11-15 0.813 11,662 +0 0.00% 9,480
2024-11-18 2024-11-14 0.844 11,662 +0 0.00% 9,840
2024-11-15 2024-11-13 0.844 11,662 +0 0.00% 9,840
2024-11-14 2024-11-12 0.844 11,662 +0 0.00% 9,840
2024-11-13 2024-11-11 0.844 11,662 +0 0.00% 9,840
2024-11-12 2024-11-08 0.844 11,662 +0 0.00% 9,840
2024-11-11 2024-11-07 0.844 11,662 +0 0.00% 9,840
2024-11-08 2024-11-06 0.844 11,662 +0 0.00% 9,840
2024-11-07 2024-11-05 0.844 11,662 +0 0.00% 9,840
2024-11-06 2024-11-04 0.854 11,662 +0 0.00% 9,960
2024-11-05 2024-11-01 0.864 11,662 +0 0.00% 10,080
2024-11-04 2024-10-31 0.854 11,662 +0 0.00% 9,960
2024-11-01 2024-10-30 0.844 11,662 +0 0.00% 9,840
2024-10-31 2024-10-29 0.844 11,662 +0 0.00% 9,840
2024-10-30 2024-10-28 0.844 11,662 +0 0.00% 9,840
2024-10-29 2024-10-25 0.844 11,662 +0 0.00% 9,840
2024-10-28 2024-10-24 0.844 11,662 +0 0.00% 9,840
2024-10-25 2024-10-23 0.844 11,662 +0 0.00% 9,840
2024-10-24 2024-10-22 0.844 11,662 +0 0.00% 9,840
2024-10-23 2024-10-21 0.844 11,662 +0 0.00% 9,840
2024-10-22 2024-10-18 0.833 11,662 +0 0.00% 9,720
2024-10-21 2024-10-17 0.833 11,662 +0 0.00% 9,720
2024-10-18 2024-10-16 0.833 11,662 +0 0.00% 9,720
2024-10-17 2024-10-15 0.844 11,662 +0 0.00% 9,840
2024-10-16 2024-10-14 0.864 11,662 +0 0.00% 10,080
2024-10-15 2024-10-10 0.854 11,662 +0 0.00% 9,960
2024-10-14 2024-10-09 0.854 11,662 +0 0.00% 9,960
2024-10-10 2024-10-08 0.864 11,662 +0 0.00% 10,080
2024-10-09 2024-10-07 0.916 11,662 +0 0.00% 10,680
2024-10-08 2024-10-04 0.864 11,662 +0 0.00% 10,080
2024-10-07 2024-10-03 0.875 11,662 +0 0.00% 10,200
2024-10-04 2024-10-02 0.854 11,662 +0 0.00% 9,960
2024-10-03 2024-09-30 0.833 11,662 +0 0.00% 9,720
2024-10-02 2024-09-27 0.844 11,662 +0 0.00% 9,840
2024-09-30 2024-09-26 0.823 11,662 +0 0.00% 9,600
2024-09-27 2024-09-25 0.833 11,662 +0 0.00% 9,720
2024-09-26 2024-09-24 0.854 11,662 +0 0.00% 9,960
2024-09-25 2024-09-23 0.854 11,662 +0 0.00% 9,960
2024-09-24 2024-09-20 0.844 11,662 +0 0.00% 9,840
2024-09-23 2024-09-19 0.823 11,662 +0 0.00% 9,600
2024-09-20 2024-09-17 0.813 11,662 +0 0.00% 9,480
2024-09-19 2024-09-16 0.803 11,662 +0 0.00% 9,360
2024-09-17 2024-09-13 0.823 11,662 +0 0.00% 9,600
2024-09-16 2024-09-12 0.833 11,662 +0 0.00% 9,720
2024-09-13 2024-09-11 0.823 11,662 +0 0.00% 9,600
2024-09-12 2024-09-10 0.823 11,662 +0 0.00% 9,600
2024-09-11 2024-09-09 0.813 11,662 +0 0.00% 9,480
2024-09-10 2024-09-05 0.854 11,662 +0 0.00% 9,960
2024-09-09 2024-09-04 0.854 11,662 +0 0.00% 9,960
2024-09-05 2024-09-03 0.854 11,662 +0 0.00% 9,960
2024-09-04 2024-09-02 0.854 11,662 +0 0.00% 9,960
2024-09-03 2024-08-30 0.854 11,662 +0 0.00% 9,960
2024-09-02 2024-08-29 0.854 11,662 +0 0.00% 9,960
2024-08-30 2024-08-28 0.875 11,662 +0 0.00% 10,200
2024-08-29 2024-08-27 0.875 11,662 +0 0.00% 10,200
2024-08-28 2024-08-26 1.231 11,662 +0 0.00% 14,350
2024-08-27 2024-08-23 1.231 11,662 +1,715 0.00% 14,350
2024-08-26 2024-08-22 1.267 9,947 +0 0.00% 12,600
2024-08-23 2024-08-21 1.218 9,947 +0 0.00% 12,120
2024-08-22 2024-08-20 1.206 9,947 +0 0.00% 12,000
2024-08-21 2024-08-19 1.218 9,947 +0 0.00% 12,120
2024-08-20 2024-08-16 1.218 9,947 +0 0.00% 12,120
2024-08-19 2024-08-15 1.182 9,947 +0 0.00% 11,760
2024-08-16 2024-08-14 1.218 9,947 +0 0.00% 12,120
2024-08-15 2024-08-13 1.170 9,947 +0 0.00% 11,640
2024-08-14 2024-08-12 1.170 9,947 +0 0.00% 11,640
2024-08-13 2024-08-09 1.170 9,947 +0 0.00% 11,640
2024-08-12 2024-08-08 1.182 9,947 +0 0.00% 11,760
2024-08-09 2024-08-07 1.182 9,947 +0 0.00% 11,760
2024-08-08 2024-08-06 1.206 9,947 +0 0.00% 12,000
2024-08-07 2024-08-05 1.218 9,947 +0 0.00% 12,120
2024-08-06 2024-08-02 1.194 9,947 +0 0.00% 11,880
2024-08-05 2024-08-01 1.231 9,947 +0 0.00% 12,240
2024-08-02 2024-07-31 1.206 9,947 +0 0.00% 12,000
2024-08-01 2024-07-30 1.218 9,947 +0 0.00% 12,120
2024-07-31 2024-07-29 1.218 9,947 +0 0.00% 12,120
2024-07-30 2024-07-26 1.206 9,947 +0 0.00% 12,000
2024-07-29 2024-07-25 1.170 9,947 +0 0.00% 11,640
2024-07-26 2024-07-24 1.243 9,947 +0 0.00% 12,360
2024-07-25 2024-07-23 1.243 9,947 +0 0.00% 12,360
2024-07-24 2024-07-22 1.279 9,947 +0 0.00% 12,720
2024-07-23 2024-07-19 1.267 9,947 +0 0.00% 12,600
2024-07-22 2024-07-18 1.255 9,947 +0 0.00% 12,480
2024-07-19 2024-07-17 1.291 9,947 +0 0.00% 12,840
2024-07-18 2024-07-16 1.267 9,947 +0 0.00% 12,600
2024-07-17 2024-07-15 1.255 9,947 +0 0.00% 12,480
2024-07-16 2024-07-12 1.243 9,947 +0 0.00% 12,360
2024-07-15 2024-07-11 1.218 9,947 +0 0.00% 12,120
2024-07-12 2024-07-10 1.218 9,947 +0 0.00% 12,120
2024-07-11 2024-07-09 1.243 9,947 +0 0.00% 12,360
2024-07-10 2024-07-08 1.231 9,947 +0 0.00% 12,240
2024-07-09 2024-07-05 1.267 9,947 +0 0.00% 12,600
2024-07-08 2024-07-04 1.267 9,947 +0 0.00% 12,600
2024-07-05 2024-07-03 1.267 9,947 +0 0.00% 12,600
2024-07-04 2024-07-02 1.206 9,947 +0 0.00% 12,000
2024-07-03 2024-06-28 1.206 9,947 +0 0.00% 12,000
2024-07-02 2024-06-27 1.255 9,947 +0 0.00% 12,480
2024-06-28 2024-06-26 1.231 9,947 +0 0.00% 12,240
2024-06-27 2024-06-25 1.218 9,947 +0 0.00% 12,120
2024-06-26 2024-06-24 1.206 9,947 +0 0.00% 12,000
2024-06-25 2024-06-21 1.218 9,947 +0 0.00% 12,120
2024-06-24 2024-06-20 1.158 9,947 +0 0.00% 11,520
2024-06-21 2024-06-19 1.134 9,947 +0 0.00% 11,280
2024-06-20 2024-06-18 1.134 9,947 +0 0.00% 11,280
2024-06-19 2024-06-17 1.134 9,947 +0 0.00% 11,280
2024-06-18 2024-06-14 1.098 9,947 +0 0.00% 10,920
2024-06-17 2024-06-13 1.098 9,947 +0 0.00% 10,920
2024-06-14 2024-06-12 1.086 9,947 +0 0.00% 10,800
2024-06-13 2024-06-11 1.086 9,947 +0 0.00% 10,800
2024-06-12 2024-06-07 1.122 9,947 +0 0.00% 11,160
2024-06-11 2024-06-06 1.062 9,947 +0 0.00% 10,560
2024-06-07 2024-06-05 1.146 9,947 +0 0.00% 11,400
2024-06-06 2024-06-04 1.001 9,947 +0 0.00% 9,960
2024-06-05 2024-06-03 1.013 9,947 +0 0.00% 10,080
2024-06-04 2024-05-31 1.001 9,947 +0 0.00% 9,960
2024-06-03 2024-05-30 1.001 9,947 +0 0.00% 9,960
2024-05-31 2024-05-29 0.977 9,947 +0 0.00% 9,720
2024-05-30 2024-05-28 1.013 9,947 +0 0.00% 10,080
2024-05-29 2024-05-27 1.025 9,947 +0 0.00% 10,200
2024-05-28 2024-05-24 1.025 9,947 +0 0.00% 10,200
2024-05-27 2024-05-23 1.025 9,947 +0 0.00% 10,200
2024-05-24 2024-05-22 1.025 9,947 +0 0.00% 10,200
2024-05-23 2024-05-21 1.025 9,947 +0 0.00% 10,200
2024-05-22 2024-05-20 1.013 9,947 +0 0.00% 10,080
2024-05-21 2024-05-17 1.013 9,947 +0 0.00% 10,080
2024-05-20 2024-05-16 1.013 9,947 +0 0.00% 10,080
2024-05-17 2024-05-14 1.013 9,947 +0 0.00% 10,080
2024-05-16 2024-05-13 1.013 9,947 +0 0.00% 10,080
2024-05-14 2024-05-10 1.001 9,947 +0 0.00% 9,960
2024-05-13 2024-05-09 0.989 9,947 +0 0.00% 9,840
2024-05-10 2024-05-08 1.001 9,947 +0 0.00% 9,960
2024-05-09 2024-05-07 1.001 9,947 +0 0.00% 9,960
2024-05-08 2024-05-06 0.989 9,947 +0 0.00% 9,840
2024-05-07 2024-05-03 1.013 9,947 +0 0.00% 10,080
2024-05-06 2024-05-02 0.977 9,947 +0 0.00% 9,720
2024-05-03 2024-04-30 0.977 9,947 +0 0.00% 9,720
2024-05-02 2024-04-29 0.965 9,947 +0 0.00% 9,600
2024-04-30 2024-04-26 0.965 9,947 +0 0.00% 9,600
2024-04-29 2024-04-25 0.965 9,947 +0 0.00% 9,600
2024-04-26 2024-04-24 0.965 9,947 +0 0.00% 9,600
2024-04-25 2024-04-23 0.965 9,947 +0 0.00% 9,600
2024-04-24 2024-04-22 0.965 9,947 +0 0.00% 9,600
2024-04-23 2024-04-19 0.965 9,947 +0 0.00% 9,600
2024-04-22 2024-04-18 0.965 9,947 +0 0.00% 9,600
2024-04-19 2024-04-17 0.965 9,947 +0 0.00% 9,600
2024-04-18 2024-04-16 0.965 9,947 +0 0.00% 9,600
2024-04-17 2024-04-15 0.965 9,947 +0 0.00% 9,600
2024-04-16 2024-04-12 0.965 9,947 +0 0.00% 9,600
2024-04-15 2024-04-11 0.965 9,947 +0 0.00% 9,600
2024-04-12 2024-04-10 0.965 9,947 +0 0.00% 9,600
2024-04-11 2024-04-09 0.965 9,947 +0 0.00% 9,600
2024-04-10 2024-04-08 0.965 9,947 +0 0.00% 9,600
2024-04-09 2024-04-05 0.965 9,947 +0 0.00% 9,600
2024-04-08 2024-04-03 0.965 9,947 +0 0.00% 9,600
2024-04-05 2024-04-02 1.001 9,947 +0 0.00% 9,960
2024-04-03 2024-03-28 0.977 9,947 +0 0.00% 9,720
2024-04-02 2024-03-27 0.977 9,947 +0 0.00% 9,720
2024-03-28 2024-03-26 1.013 9,947 +0 0.00% 10,080
2024-03-27 2024-03-25 1.013 9,947 +0 0.00% 10,080
2024-03-26 2024-03-22 1.013 9,947 +0 0.00% 10,080
2024-03-25 2024-03-21 1.013 9,947 +0 0.00% 10,080
2024-03-22 2024-03-20 1.013 9,947 +0 0.00% 10,080
2024-03-21 2024-03-19 1.013 9,947 +0 0.00% 10,080
2024-03-20 2024-03-18 1.013 9,947 +0 0.00% 10,080
2024-03-19 2024-03-15 1.038 9,947 +0 0.00% 10,320
2024-03-18 2024-03-14 1.038 9,947 +0 0.00% 10,320
2024-03-15 2024-03-13 1.050 9,947 +0 0.00% 10,440
2024-03-14 2024-03-12 1.062 9,947 +0 0.00% 10,560
2024-03-13 2024-03-11 1.062 9,947 +0 0.00% 10,560
2024-03-12 2024-03-08 1.062 9,947 +0 0.00% 10,560
2024-03-11 2024-03-07 1.062 9,947 +0 0.00% 10,560
2024-03-08 2024-03-06 1.062 9,947 +0 0.00% 10,560
2024-03-07 2024-03-05 1.062 9,947 +0 0.00% 10,560
2024-03-06 2024-03-04 1.062 9,947 +0 0.00% 10,560
2024-03-05 2024-03-01 1.062 9,947 +0 0.00% 10,560
2024-03-04 2024-02-29 1.062 9,947 +0 0.00% 10,560
2024-03-01 2024-02-28 1.062 9,947 +0 0.00% 10,560
2024-02-29 2024-02-27 1.062 9,947 +0 0.00% 10,560
2024-02-28 2024-02-26 1.062 9,947 +0 0.00% 10,560
2024-02-27 2024-02-23 1.062 9,947 +0 0.00% 10,560
2024-02-26 2024-02-22 1.062 9,947 +0 0.00% 10,560
2024-02-23 2024-02-21 1.086 9,947 +0 0.00% 10,800
2024-02-22 2024-02-20 1.086 9,947 +0 0.00% 10,800
2024-02-21 2024-02-19 1.086 9,947 +0 0.00% 10,800
2024-02-20 2024-02-16 1.086 9,947 +0 0.00% 10,800
2024-02-19 2024-02-15 1.098 9,947 +0 0.00% 10,920
2024-02-16 2024-02-14 1.038 9,947 +0 0.00% 10,320
2024-02-15 2024-02-09 1.025 9,947 +0 0.00% 10,200
2024-02-14 2024-02-07 1.025 9,947 +0 0.00% 10,200
2024-02-08 2024-02-06 1.013 9,947 +0 0.00% 10,080
2024-02-07 2024-02-05 1.013 9,947 +0 0.00% 10,080
2024-02-06 2024-02-02 1.013 9,947 +0 0.00% 10,080
2024-02-05 2024-02-01 1.013 9,947 +0 0.00% 10,080
2024-02-02 2024-01-31 1.013 9,947 +0 0.00% 10,080
2024-02-01 2024-01-30 1.013 9,947 +0 0.00% 10,080
2024-01-31 2024-01-29 1.013 9,947 +0 0.00% 10,080
2024-01-30 2024-01-26 1.074 9,947 +0 0.00% 10,680
2024-01-29 2024-01-25 0.989 9,947 +0 0.00% 9,840
2024-01-26 2024-01-24 1.001 9,947 +0 0.00% 9,960
2024-01-25 2024-01-23 1.013 9,947 +0 0.00% 10,080
2024-01-24 2024-01-22 1.025 9,947 +0 0.00% 10,200
2024-01-23 2024-01-19 1.074 9,947 +0 0.00% 10,680
2024-01-22 2024-01-18 1.098 9,947 +0 0.00% 10,920
2024-01-19 2024-01-17 1.098 9,947 +0 0.00% 10,920
2024-01-18 2024-01-16 1.098 9,947 +0 0.00% 10,920
2024-01-17 2024-01-15 1.098 9,947 +0 0.00% 10,920
2024-01-16 2024-01-12 1.098 9,947 +0 0.00% 10,920
2024-01-15 2024-01-11 1.098 9,947 +0 0.00% 10,920
2024-01-12 2024-01-10 1.086 9,947 +0 0.00% 10,800
2024-01-11 2024-01-09 1.086 9,947 +0 0.00% 10,800
2024-01-10 2024-01-08 1.086 9,947 +0 0.00% 10,800
2024-01-09 2024-01-05 1.098 9,947 +0 0.00% 10,920
2024-01-08 2024-01-04 1.074 9,947 +0 0.00% 10,680
2024-01-05 2024-01-03 1.086 9,947 +0 0.00% 10,800
2024-01-04 2024-01-02 1.110 9,947 +0 0.00% 11,040
2024-01-03 2023-12-29 1.110 9,947 +0 0.00% 11,040
2024-01-02 2023-12-28 1.134 9,947 +0 0.00% 11,280
2023-12-29 2023-12-27 1.134 9,947 +0 0.00% 11,280
2023-12-28 2023-12-22 1.122 9,947 +0 0.00% 11,160
2023-12-27 2023-12-21 1.146 9,947 +0 0.00% 11,400
2023-12-22 2023-12-20 1.146 9,947 +0 0.00% 11,400
2023-12-21 2023-12-19 1.146 9,947 +0 0.00% 11,400
2023-12-20 2023-12-18 1.146 9,947 +0 0.00% 11,400
2023-12-19 2023-12-15 1.146 9,947 +0 0.00% 11,400
2023-12-18 2023-12-14 1.146 9,947 +0 0.00% 11,400
2023-12-15 2023-12-13 1.110 9,947 +0 0.00% 11,040
2023-12-14 2023-12-12 1.110 9,947 +0 0.00% 11,040
2023-12-13 2023-12-11 1.110 9,947 +0 0.00% 11,040
2023-12-12 2023-12-08 1.560 9,947 +0 0.00% 15,518
2023-12-11 2023-12-07 1.574 9,947 +1,332 0.00% 15,657
2023-12-08 2023-12-06 1.532 8,615 +0 0.00% 13,200
2023-12-07 2023-12-05 1.602 8,615 +0 0.00% 13,800
2023-12-06 2023-12-04 1.560 8,615 +0 0.00% 13,440
2023-12-05 2023-12-01 1.532 8,615 +0 0.00% 13,200
2023-12-04 2023-11-30 1.532 8,615 +0 0.00% 13,200
2023-12-01 2023-11-29 1.435 8,615 +0 0.00% 12,360
2023-11-30 2023-11-28 1.477 8,615 +0 0.00% 12,720
2023-11-29 2023-11-27 1.477 8,615 +0 0.00% 12,720
2023-11-28 2023-11-24 1.477 8,615 +0 0.00% 12,720
2023-11-27 2023-11-23 1.477 8,615 +0 0.00% 12,720
2023-11-24 2023-11-22 1.477 8,615 +0 0.00% 12,720
2023-11-23 2023-11-21 1.435 8,615 +0 0.00% 12,360
2023-11-22 2023-11-20 1.435 8,615 +0 0.00% 12,360
2023-11-21 2023-11-17 1.435 8,615 +0 0.00% 12,360
2023-11-20 2023-11-16 1.449 8,615 +0 0.00% 12,480
2023-11-17 2023-11-15 1.518 8,615 +0 0.00% 13,080
2023-11-16 2023-11-14 1.518 8,615 +0 0.00% 13,080
2023-11-15 2023-11-13 1.518 8,615 +0 0.00% 13,080
2023-11-14 2023-11-10 1.518 8,615 +0 0.00% 13,080
2023-11-13 2023-11-09 1.532 8,615 +0 0.00% 13,200
2023-11-10 2023-11-08 1.532 8,615 +0 0.00% 13,200
2023-11-09 2023-11-07 1.532 8,615 +0 0.00% 13,200
2023-11-08 2023-11-06 1.532 8,615 +0 0.00% 13,200
2023-11-07 2023-11-03 1.532 8,615 +0 0.00% 13,200
2023-11-06 2023-11-02 1.532 8,615 +0 0.00% 13,200
2023-11-03 2023-11-01 1.532 8,615 +0 0.00% 13,200
2023-11-02 2023-10-31 1.532 8,615 +0 0.00% 13,200
2023-11-01 2023-10-30 1.532 8,615 +0 0.00% 13,200
2023-10-31 2023-10-27 1.504 8,615 +0 0.00% 12,960
2023-10-30 2023-10-26 1.490 8,615 +0 0.00% 12,840
2023-10-27 2023-10-25 1.504 8,615 +0 0.00% 12,960
2023-10-26 2023-10-24 1.504 8,615 +0 0.00% 12,960
2023-10-25 2023-10-20 1.546 8,615 +0 0.00% 13,320
2023-10-24 2023-10-19 1.546 8,615 +0 0.00% 13,320
2023-10-20 2023-10-18 1.546 8,615 +0 0.00% 13,320
2023-10-19 2023-10-17 1.546 8,615 +0 0.00% 13,320
2023-10-18 2023-10-16 1.518 8,615 +0 0.00% 13,080
2023-10-17 2023-10-13 1.518 8,615 +0 0.00% 13,080
2023-10-16 2023-10-12 1.602 8,615 +0 0.00% 13,800
2023-10-13 2023-10-11 1.616 8,615 +0 0.00% 13,920
2023-10-12 2023-10-10 1.602 8,615 +0 0.00% 13,800
2023-10-11 2023-10-09 1.616 8,615 +0 0.00% 13,920
2023-10-10 2023-10-06 1.644 8,615 +0 0.00% 14,160
2023-10-09 2023-10-05 1.644 8,615 +0 0.00% 14,160
2023-10-06 2023-10-04 1.644 8,615 +0 0.00% 14,160
2023-10-05 2023-10-03 1.644 8,615 +0 0.00% 14,160
2023-10-04 2023-09-29 1.685 8,615 +0 0.00% 14,520
2023-10-03 2023-09-28 1.685 8,615 +0 0.00% 14,520
2023-09-29 2023-09-27 1.699 8,615 +0 0.00% 14,640
2023-09-28 2023-09-26 1.699 8,615 +0 0.00% 14,640
2023-09-27 2023-09-25 1.727 8,615 +0 0.00% 14,880
2023-09-26 2023-09-22 1.727 8,615 +0 0.00% 14,880
2023-09-25 2023-09-21 1.727 8,615 +0 0.00% 14,880
2023-09-22 2023-09-20 1.727 8,615 +0 0.00% 14,880
2023-09-21 2023-09-19 1.727 8,615 +0 0.00% 14,880
2023-09-20 2023-09-18 1.727 8,615 +0 0.00% 14,880
2023-09-19 2023-09-15 1.713 8,615 +0 0.00% 14,760
2023-09-18 2023-09-14 1.713 8,615 +0 0.00% 14,760
2023-09-15 2023-09-13 1.713 8,615 +0 0.00% 14,760
2023-09-14 2023-09-12 1.713 8,615 +0 0.00% 14,760
2023-09-13 2023-09-11 1.602 8,615 +0 0.00% 13,800
2023-09-12 2023-09-07 1.546 8,615 +0 0.00% 13,320
2023-09-11 2023-09-06 1.546 8,615 +0 0.00% 13,320
2023-09-07 2023-09-05 1.546 8,615 +0 0.00% 13,320
2023-09-06 2023-09-04 1.546 8,615 +0 0.00% 13,320
2023-09-05 2023-08-31 1.602 8,615 +0 0.00% 13,800
2023-09-04 2023-08-30 1.602 8,615 +0 0.00% 13,800
2023-08-31 2023-08-29 1.602 8,615 +0 0.00% 13,800
2023-08-30 2023-08-28 1.602 8,615 +0 0.00% 13,800
2023-08-29 2023-08-25 1.602 8,615 +0 0.00% 13,800
2023-08-28 2023-08-24 1.574 8,615 +0 0.00% 13,560
2023-08-25 2023-08-23 1.602 8,615 +0 0.00% 13,800
2023-08-24 2023-08-22 1.602 8,615 +0 0.00% 13,800
2023-08-23 2023-08-21 1.588 8,615 +0 0.00% 13,680
2023-08-22 2023-08-18 1.532 8,615 +0 0.00% 13,200
2023-08-21 2023-08-17 1.532 8,615 +0 0.00% 13,200
2023-08-18 2023-08-16 1.532 8,615 +0 0.00% 13,200
2023-08-17 2023-08-15 1.588 8,615 +0 0.00% 13,680
2023-08-16 2023-08-14 1.588 8,615 +0 0.00% 13,680
2023-08-15 2023-08-11 1.588 8,615 +0 0.00% 13,680
2023-08-14 2023-08-10 1.588 8,615 +0 0.00% 13,680
2023-08-11 2023-08-09 1.588 8,615 +0 0.00% 13,680
2023-08-10 2023-08-08 1.588 8,615 +0 0.00% 13,680
2023-08-09 2023-08-07 1.588 8,615 +0 0.00% 13,680
2023-08-08 2023-08-04 1.588 8,615 +0 0.00% 13,680
2023-08-07 2023-08-03 1.588 8,615 +0 0.00% 13,680
2023-08-04 2023-08-02 1.588 8,615 +0 0.00% 13,680
2023-08-03 2023-08-01 1.588 8,615 +0 0.00% 13,680
2023-08-02 2023-07-31 1.602 8,615 +0 0.00% 13,800
2023-08-01 2023-07-28 1.602 8,615 +0 0.00% 13,800
2023-07-31 2023-07-27 1.588 8,615 +0 0.00% 13,680
2023-07-28 2023-07-26 1.546 8,615 +0 0.00% 13,320
2023-07-27 2023-07-25 1.504 8,615 +0 0.00% 12,960
2023-07-26 2023-07-24 1.504 8,615 +0 0.00% 12,960
2023-07-25 2023-07-21 1.504 8,615 +0 0.00% 12,960
2023-07-24 2023-07-20 1.504 8,615 +0 0.00% 12,960
2023-07-21 2023-07-19 1.463 8,615 +0 0.00% 12,600
2023-07-20 2023-07-18 1.421 8,615 +0 0.00% 12,240
2023-07-19 2023-07-14 1.421 8,615 +0 0.00% 12,240
2023-07-18 2023-07-13 1.393 8,615 +0 0.00% 12,000
2023-07-14 2023-07-12 1.379 8,615 +0 0.00% 11,880
2023-07-13 2023-07-11 1.379 8,615 +0 0.00% 11,880
2023-07-12 2023-07-10 1.379 8,615 +0 0.00% 11,880
2023-07-11 2023-07-07 1.379 8,615 +0 0.00% 11,880
2023-07-10 2023-07-06 1.379 8,615 +0 0.00% 11,880
2023-07-07 2023-07-05 1.379 8,615 +0 0.00% 11,880
2023-07-06 2023-07-04 1.379 8,615 +0 0.00% 11,880
2023-07-05 2023-07-03 1.379 8,615 +0 0.00% 11,880
2023-07-04 2023-06-30 1.393 8,615 +0 0.00% 12,000
2023-07-03 2023-06-29 1.435 8,615 +0 0.00% 12,360
2023-06-30 2023-06-28 1.435 8,615 +0 0.00% 12,360
2023-06-29 2023-06-27 1.435 8,615 +0 0.00% 12,360
2023-06-28 2023-06-26 1.477 8,615 +0 0.00% 12,720
2023-06-27 2023-06-23 1.477 8,615 +0 0.00% 12,720
2023-06-26 2023-06-21 1.477 8,615 +0 0.00% 12,720
2023-06-23 2023-06-20 1.477 8,615 +0 0.00% 12,720
2023-06-21 2023-06-19 1.477 8,615 +0 0.00% 12,720
2023-06-20 2023-06-16 1.477 8,615 +0 0.00% 12,720
2023-06-19 2023-06-15 1.546 8,615 +0 0.00% 13,320
2023-06-16 2023-06-14 1.546 8,615 +0 0.00% 13,320
2023-06-15 2023-06-13 1.477 8,615 +0 0.00% 12,720
2023-06-14 2023-06-12 1.477 8,615 +0 0.00% 12,720
2023-06-13 2023-06-09 1.435 8,615 +0 0.00% 12,360
2023-06-12 2023-06-08 1.421 8,615 +0 0.00% 12,240
2023-06-09 2023-06-07 1.421 8,615 +0 0.00% 12,240
2023-06-08 2023-06-06 1.421 8,615 +0 0.00% 12,240
2023-06-07 2023-06-05 1.421 8,615 +0 0.00% 12,240
2023-06-06 2023-06-02 1.421 8,615 +0 0.00% 12,240
2023-06-05 2023-06-01 1.421 8,615 +0 0.00% 12,240
2023-06-02 2023-05-31 1.421 8,615 +0 0.00% 12,240
2023-06-01 2023-05-30 1.574 8,615 +0 0.00% 13,560
2023-05-31 2023-05-29 1.574 8,615 +0 0.00% 13,560
2023-05-30 2023-05-25 1.574 8,615 +0 0.00% 13,560
2023-05-29 2023-05-24 1.602 8,615 +0 0.00% 13,800
2023-05-25 2023-05-23 1.616 8,615 +0 0.00% 13,920
2023-05-24 2023-05-22 1.616 8,615 +0 0.00% 13,920
2023-05-23 2023-05-19 1.616 8,615 +0 0.00% 13,920
2023-05-22 2023-05-18 1.616 8,615 +0 0.00% 13,920
2023-05-19 2023-05-17 1.602 8,615 +0 0.00% 13,800
2023-05-18 2023-05-16 1.560 8,615 +0 0.00% 13,440
2023-05-17 2023-05-15 1.560 8,615 +0 0.00% 13,440
2023-05-16 2023-05-12 1.560 8,615 +0 0.00% 13,440
2023-05-15 2023-05-11 1.560 8,615 +0 0.00% 13,440
2023-05-12 2023-05-10 1.560 8,615 +0 0.00% 13,440
2023-05-11 2023-05-09 1.560 8,615 +0 0.00% 13,440
2023-05-10 2023-05-08 1.560 8,615 +0 0.00% 13,440
2023-05-09 2023-05-05 1.560 8,615 +0 0.00% 13,440
2023-05-08 2023-05-04 1.602 8,615 +0 0.00% 13,800
2023-05-05 2023-05-03 1.602 8,615 +0 0.00% 13,800
2023-05-04 2023-05-02 1.602 8,615 +0 0.00% 13,800
2023-05-03 2023-04-28 1.602 8,615 +0 0.00% 13,800
2023-05-02 2023-04-27 1.602 8,615 +0 0.00% 13,800
2023-04-28 2023-04-26 1.602 8,615 +0 0.00% 13,800
2023-04-27 2023-04-25 1.672 8,615 +0 0.00% 14,400
2023-04-26 2023-04-24 1.644 8,615 +0 0.00% 14,160
2023-04-25 2023-04-21 1.672 8,615 +0 0.00% 14,400
2023-04-24 2023-04-20 1.672 8,615 +0 0.00% 14,400
2023-04-21 2023-04-19 1.672 8,615 +0 0.00% 14,400
2023-04-20 2023-04-18 1.699 8,615 +0 0.00% 14,640
2023-04-19 2023-04-17 1.699 8,615 +0 0.00% 14,640
2023-04-18 2023-04-14 1.699 8,615 +0 0.00% 14,640
2023-04-17 2023-04-13 1.699 8,615 +0 0.00% 14,640
2023-04-14 2023-04-12 1.699 8,615 +0 0.00% 14,640
2023-04-13 2023-04-11 1.699 8,615 +0 0.00% 14,640
2023-04-12 2023-04-06 1.699 8,615 +0 0.00% 14,640
2023-04-11 2023-04-04 1.699 8,615 +0 0.00% 14,640
2023-04-06 2023-04-03 1.699 8,615 +0 0.00% 14,640
2023-04-04 2023-03-31 1.699 8,615 +0 0.00% 14,640
2023-04-03 2023-03-30 1.699 8,615 +0 0.00% 14,640
2023-03-31 2023-03-29 1.727 8,615 +0 0.00% 14,880
2023-03-30 2023-03-28 1.727 8,615 +0 0.00% 14,880
2023-03-29 2023-03-27 1.727 8,615 +0 0.00% 14,880
2023-03-28 2023-03-24 1.727 8,615 +0 0.00% 14,880
2023-03-27 2023-03-23 1.699 8,615 +0 0.00% 14,640
2023-03-24 2023-03-22 1.672 8,615 +0 0.00% 14,400
2023-03-23 2023-03-21 1.658 8,615 +0 0.00% 14,280
2023-03-22 2023-03-20 1.616 8,615 +0 0.00% 13,920
2023-03-21 2023-03-17 1.672 8,615 +0 0.00% 14,400
2023-03-20 2023-03-16 1.672 8,615 +0 0.00% 14,400
2023-03-17 2023-03-15 1.672 8,615 +0 0.00% 14,400
2023-03-16 2023-03-14 1.672 8,615 +0 0.00% 14,400
2023-03-15 2023-03-13 1.672 8,615 +0 0.00% 14,400
2023-03-14 2023-03-10 1.658 8,615 +0 0.00% 14,280
2023-03-13 2023-03-09 1.699 8,615 +0 0.00% 14,640
2023-03-10 2023-03-08 1.699 8,615 +0 0.00% 14,640
2023-03-09 2023-03-07 1.699 8,615 +0 0.00% 14,640
2023-03-08 2023-03-06 1.699 8,615 +0 0.00% 14,640
2023-03-07 2023-03-03 1.699 8,615 +0 0.00% 14,640
2023-03-06 2023-03-02 1.713 8,615 +0 0.00% 14,760
2023-03-03 2023-03-01 1.727 8,615 +0 0.00% 14,880
2023-03-02 2023-02-28 1.783 8,615 +0 0.00% 15,360
2023-03-01 2023-02-27 1.783 8,615 +0 0.00% 15,360
2023-02-28 2023-02-24 1.783 8,615 +0 0.00% 15,360
2023-02-27 2023-02-23 1.783 8,615 +0 0.00% 15,360
2023-02-24 2023-02-22 1.783 8,615 +0 0.00% 15,360
2023-02-23 2023-02-21 1.783 8,615 +0 0.00% 15,360
2023-02-22 2023-02-20 1.783 8,615 +0 0.00% 15,360
2023-02-21 2023-02-17 1.713 8,615 +0 0.00% 14,760
2023-02-20 2023-02-16 1.630 8,615 +0 0.00% 14,040
2023-02-17 2023-02-15 1.588 8,615 +0 0.00% 13,680
2023-02-16 2023-02-14 1.546 8,615 +0 0.00% 13,320
2023-02-15 2023-02-13 1.546 8,615 +0 0.00% 13,320
2023-02-14 2023-02-10 1.546 8,615 +0 0.00% 13,320
2023-02-13 2023-02-09 1.546 8,615 +0 0.00% 13,320
2023-02-10 2023-02-08 1.546 8,615 +0 0.00% 13,320
2023-02-09 2023-02-07 1.546 8,615 +0 0.00% 13,320
2023-02-08 2023-02-06 1.546 8,615 +0 0.00% 13,320
2023-02-07 2023-02-03 1.546 8,615 +0 0.00% 13,320
2023-02-06 2023-02-02 1.560 8,615 +0 0.00% 13,440
2023-02-03 2023-02-01 1.490 8,615 +0 0.00% 12,840
2023-02-02 2023-01-31 1.379 8,615 +0 0.00% 11,880
2023-02-01 2023-01-30 1.323 8,615 +0 0.00% 11,400
2023-01-31 2023-01-27 1.337 8,615 +0 0.00% 11,520
2023-01-30 2023-01-26 1.337 8,615 +0 0.00% 11,520
2023-01-27 2023-01-20 1.337 8,615 +0 0.00% 11,520
2023-01-26 2023-01-19 1.323 8,615 +0 0.00% 11,400
2023-01-20 2023-01-18 1.323 8,615 +0 0.00% 11,400
2023-01-19 2023-01-17 1.309 8,615 +0 0.00% 11,280
2023-01-18 2023-01-16 1.309 8,615 +0 0.00% 11,280
2023-01-17 2023-01-13 1.323 8,615 +0 0.00% 11,400
2023-01-16 2023-01-12 1.323 8,615 +0 0.00% 11,400
2023-01-13 2023-01-11 1.323 8,615 +0 0.00% 11,400
2023-01-12 2023-01-10 1.323 8,615 +0 0.00% 11,400
2023-01-11 2023-01-09 1.323 8,615 +0 0.00% 11,400
2023-01-10 2023-01-06 1.323 8,615 +0 0.00% 11,400
2023-01-09 2023-01-05 1.268 8,615 +0 0.00% 10,920
2023-01-06 2023-01-04 1.268 8,615 +0 0.00% 10,920
2023-01-05 2023-01-03 1.254 8,615 +0 0.00% 10,800
2023-01-04 2022-12-30 1.282 8,615 +0 0.00% 11,040
2023-01-03 2022-12-29 1.254 8,615 +0 0.00% 10,800
2022-12-30 2022-12-28 1.337 8,615 +0 0.00% 11,520
2022-12-29 2022-12-23 1.323 8,615 +0 0.00% 11,400
2022-12-28 2022-12-22 1.323 8,615 +0 0.00% 11,400
2022-12-23 2022-12-21 1.309 8,615 +0 0.00% 11,280
2022-12-22 2022-12-20 1.323 8,615 +0 0.00% 11,400
2022-12-21 2022-12-19 1.323 8,615 +0 0.00% 11,400
2022-12-20 2022-12-16 1.323 8,615 +0 0.00% 11,400
2022-12-19 2022-12-15 1.323 8,615 +0 0.00% 11,400
2022-12-16 2022-12-14 1.323 8,615 +0 0.00% 11,400
2022-12-15 2022-12-13 1.323 8,615 +0 0.00% 11,400
2022-12-14 2022-12-12 1.212 8,615 +0 0.00% 10,440
2022-12-13 2022-12-09 1.323 8,615 +0 0.00% 11,400
2022-12-12 2022-12-08 1.323 8,615 +0 0.00% 11,400
2022-12-09 2022-12-07 1.323 8,615 +0 0.00% 11,400
2022-12-08 2022-12-06 1.309 8,615 +0 0.00% 11,280
2022-12-07 2022-12-05 1.309 8,615 +0 0.00% 11,280
2022-12-06 2022-12-02 1.295 8,615 +0 0.00% 11,160
2022-12-05 2022-12-01 1.295 8,615 +0 0.00% 11,160
2022-12-02 2022-11-30 1.295 8,615 +0 0.00% 11,160
2022-12-01 2022-11-29 1.268 8,615 +0 0.00% 10,920
2022-11-30 2022-11-28 1.240 8,615 +0 0.00% 10,680
2022-11-29 2022-11-25 1.351 8,615 +0 0.00% 11,640
2022-11-28 2022-11-24 1.351 8,615 +0 0.00% 11,640
2022-11-25 2022-11-23 1.435 8,615 +0 0.00% 12,360
2022-11-24 2022-11-22 1.435 8,615 +0 0.00% 12,360
2022-11-23 2022-11-21 1.435 8,615 +0 0.00% 12,360
2022-11-22 2022-11-18 1.435 8,615 +0 0.00% 12,360
2022-11-21 2022-11-17 1.435 8,615 +0 0.00% 12,360
2022-11-18 2022-11-16 1.435 8,615 +0 0.00% 12,360
2022-11-17 2022-11-15 1.435 8,615 +0 0.00% 12,360
2022-11-16 2022-11-14 1.435 8,615 +0 0.00% 12,360
2022-11-15 2022-11-11 1.435 8,615 +0 0.00% 12,360
2022-11-14 2022-11-10 1.435 8,615 +0 0.00% 12,360
2022-11-11 2022-11-09 1.463 8,615 +0 0.00% 12,600
2022-11-10 2022-11-08 1.463 8,615 +0 0.00% 12,600
2022-11-09 2022-11-07 1.477 8,615 +0 0.00% 12,720
2022-11-08 2022-11-04 1.477 8,615 +0 0.00% 12,720
2022-11-07 2022-11-03 1.435 8,615 +0 0.00% 12,360
2022-11-04 2022-11-02 1.504 8,615 +0 0.00% 12,960
2022-11-03 2022-11-01 1.449 8,615 +0 0.00% 12,480
2022-11-02 2022-10-31 1.449 8,615 +0 0.00% 12,480
2022-11-01 2022-10-28 1.449 8,615 +0 0.00% 12,480
2022-10-31 2022-10-27 1.490 8,615 +0 0.00% 12,840
2022-10-28 2022-10-26 1.490 8,615 +0 0.00% 12,840
2022-10-27 2022-10-25 1.490 8,615 +0 0.00% 12,840
2022-10-26 2022-10-24 1.490 8,615 +0 0.00% 12,840
2022-10-25 2022-10-21 1.477 8,615 +0 0.00% 12,720
2022-10-24 2022-10-20 1.477 8,615 +0 0.00% 12,720
2022-10-21 2022-10-19 1.518 8,615 +0 0.00% 13,080
2022-10-20 2022-10-18 1.588 8,615 +0 0.00% 13,680
2022-10-19 2022-10-17 1.588 8,615 +0 0.00% 13,680
2022-10-18 2022-10-14 1.588 8,615 +0 0.00% 13,680
2022-10-17 2022-10-13 1.532 8,615 +0 0.00% 13,200
2022-10-14 2022-10-12 1.602 8,615 +0 0.00% 13,800
2022-10-13 2022-10-11 1.755 8,615 +0 0.00% 15,120
2022-10-12 2022-10-10 1.755 8,615 +0 0.00% 15,120
2022-10-11 2022-10-07 1.755 8,615 +0 0.00% 15,120
2022-10-10 2022-10-06 1.811 8,615 +0 0.00% 15,600
2022-10-07 2022-10-05 1.811 8,615 +0 0.00% 15,600
2022-10-06 2022-10-03 1.811 8,615 +0 0.00% 15,600
2022-10-05 2022-09-30 1.811 8,615 +0 0.00% 15,600
2022-10-03 2022-09-29 1.811 8,615 +0 0.00% 15,600
2022-09-30 2022-09-28 1.741 8,615 +0 0.00% 15,000
2022-09-29 2022-09-27 1.853 8,615 +0 0.00% 15,960
2022-09-28 2022-09-26 1.853 8,615 +0 0.00% 15,960
2022-09-27 2022-09-23 1.811 8,615 +0 0.00% 15,600
2022-09-26 2022-09-22 1.811 8,615 +0 0.00% 15,600
2022-09-23 2022-09-21 1.811 8,615 +0 0.00% 15,600
2022-09-22 2022-09-20 1.811 8,615 +0 0.00% 15,600
2022-09-21 2022-09-19 1.811 8,615 +0 0.00% 15,600
2022-09-20 2022-09-16 1.811 8,615 +0 0.00% 15,600
2022-09-19 2022-09-15 1.811 8,615 +0 0.00% 15,600
2022-09-16 2022-09-14 1.811 8,615 +0 0.00% 15,600
2022-09-15 2022-09-13 1.811 8,615 +0 0.00% 15,600
2022-09-14 2022-09-09 1.811 8,615 +0 0.00% 15,600
2022-09-13 2022-09-08 1.769 8,615 +0 0.00% 15,240
2022-09-09 2022-09-07 1.769 8,615 +0 0.00% 15,240
2022-09-08 2022-09-06 1.769 8,615 +0 0.00% 15,240
2022-09-07 2022-09-05 1.769 8,615 +0 0.00% 15,240
2022-09-06 2022-09-02 1.811 8,615 +0 0.00% 15,600
2022-09-05 2022-09-01 1.811 8,615 +0 0.00% 15,600
2022-09-02 2022-08-31 1.908 8,615 +0 0.00% 16,440
2022-09-01 2022-08-30 1.908 8,615 +0 0.00% 16,440
2022-08-31 2022-08-29 1.908 8,615 +0 0.00% 16,440
2022-08-30 2022-08-26 1.908 8,615 +0 0.00% 16,440
2022-08-29 2022-08-25 1.908 8,615 +0 0.00% 16,440
2022-08-26 2022-08-24 1.908 8,615 +0 0.00% 16,440
2022-08-25 2022-08-23 1.908 8,615 +0 0.00% 16,440
2022-08-24 2022-08-22 1.908 8,615 +0 0.00% 16,440
2022-08-23 2022-08-19 1.964 8,615 +0 0.00% 16,924
2022-08-22 2022-08-18 1.964 8,615 +124 0.00% 16,924
2022-08-19 2022-08-17 1.979 8,491 +0 0.00% 16,800
2022-08-18 2022-08-16 1.979 8,491 +0 0.00% 16,800
2022-08-17 2022-08-15 1.979 8,491 +0 0.00% 16,800
2022-08-16 2022-08-12 1.979 8,491 +0 0.00% 16,800
2022-08-15 2022-08-11 1.979 8,491 +0 0.00% 16,800
2022-08-12 2022-08-10 1.922 8,491 +0 0.00% 16,320
2022-08-11 2022-08-09 1.922 8,491 +0 0.00% 16,320
2022-08-10 2022-08-08 1.979 8,491 +0 0.00% 16,800
2022-08-09 2022-08-05 1.950 8,491 +0 0.00% 16,560
2022-08-08 2022-08-04 1.993 8,491 +0 0.00% 16,920
2022-08-05 2022-08-03 1.993 8,491 +0 0.00% 16,920
2022-08-04 2022-08-02 1.993 8,491 +0 0.00% 16,920
2022-08-03 2022-08-01 1.993 8,491 +0 0.00% 16,920
2022-08-02 2022-07-29 1.936 8,491 +0 0.00% 16,440
2022-08-01 2022-07-28 1.936 8,491 +0 0.00% 16,440
2022-07-29 2022-07-27 1.936 8,491 +0 0.00% 16,440
2022-07-28 2022-07-26 1.922 8,491 +0 0.00% 16,320
2022-07-27 2022-07-25 1.908 8,491 +0 0.00% 16,200
2022-07-26 2022-07-22 1.908 8,491 +0 0.00% 16,200
2022-07-25 2022-07-21 1.908 8,491 +0 0.00% 16,200
2022-07-22 2022-07-20 1.908 8,491 +0 0.00% 16,200
2022-07-21 2022-07-19 1.908 8,491 +0 0.00% 16,200
2022-07-20 2022-07-18 1.908 8,491 +0 0.00% 16,200
2022-07-19 2022-07-15 1.908 8,491 +0 0.00% 16,200
2022-07-18 2022-07-14 1.908 8,491 +0 0.00% 16,200
2022-07-15 2022-07-13 1.908 8,491 +0 0.00% 16,200
2022-07-14 2022-07-12 1.908 8,491 +0 0.00% 16,200
2022-07-13 2022-07-11 1.936 8,491 +0 0.00% 16,440
2022-07-12 2022-07-08 1.936 8,491 +0 0.00% 16,440
2022-07-11 2022-07-07 1.922 8,491 +0 0.00% 16,320
2022-07-08 2022-07-06 1.922 8,491 +0 0.00% 16,320
2022-07-07 2022-07-05 1.922 8,491 +0 0.00% 16,320
2022-07-06 2022-07-04 1.922 8,491 +0 0.00% 16,320
2022-07-05 2022-06-30 1.922 8,491 +0 0.00% 16,320
2022-07-04 2022-06-29 1.922 8,491 +0 0.00% 16,320
2022-06-30 2022-06-28 1.922 8,491 +0 0.00% 16,320
2022-06-29 2022-06-27 1.979 8,491 +0 0.00% 16,800
2022-06-28 2022-06-24 1.979 8,491 +0 0.00% 16,800
2022-06-27 2022-06-23 2.035 8,491 +0 0.00% 17,280
2022-06-24 2022-06-22 2.092 8,491 +0 0.00% 17,760
2022-06-23 2022-06-21 2.148 8,491 +0 0.00% 18,240
2022-06-22 2022-06-20 2.176 8,491 +0 0.00% 18,480
2022-06-21 2022-06-17 2.176 8,491 +0 0.00% 18,480
2022-06-20 2022-06-16 2.191 8,491 +0 0.00% 18,600
2022-06-17 2022-06-15 2.205 8,491 +0 0.00% 18,720
2022-06-16 2022-06-14 2.205 8,491 +0 0.00% 18,720
2022-06-15 2022-06-13 2.205 8,491 +0 0.00% 18,720
2022-06-14 2022-06-10 2.106 8,491 +0 0.00% 17,880
2022-06-13 2022-06-09 2.092 8,491 +0 0.00% 17,760
2022-06-10 2022-06-08 2.134 8,491 +0 0.00% 18,120
2022-06-09 2022-06-07 2.134 8,491 +0 0.00% 18,120
2022-06-08 2022-06-06 2.092 8,491 +0 0.00% 17,760
2022-06-07 2022-06-02 2.063 8,491 +0 0.00% 17,520
2022-06-06 2022-06-01 2.063 8,491 +0 0.00% 17,520
2022-06-02 2022-05-31 2.063 8,491 +0 0.00% 17,520
2022-06-01 2022-05-30 2.063 8,491 +0 0.00% 17,520
2022-05-31 2022-05-27 2.063 8,491 +0 0.00% 17,520
2022-05-30 2022-05-26 2.063 8,491 +0 0.00% 17,520
2022-05-27 2022-05-25 2.063 8,491 +0 0.00% 17,520
2022-05-26 2022-05-24 2.063 8,491 +0 0.00% 17,520
2022-05-25 2022-05-23 2.063 8,491 +0 0.00% 17,520
2022-05-24 2022-05-20 2.063 8,491 +0 0.00% 17,520
2022-05-23 2022-05-19 2.078 8,491 +0 0.00% 17,640
2022-05-20 2022-05-18 2.134 8,491 +0 0.00% 18,120
2022-05-19 2022-05-17 2.134 8,491 +0 0.00% 18,120
2022-05-18 2022-05-16 2.134 8,491 +0 0.00% 18,120
2022-05-17 2022-05-13 2.148 8,491 +0 0.00% 18,240
2022-05-16 2022-05-12 2.148 8,491 +0 0.00% 18,240
2022-05-13 2022-05-11 2.148 8,491 +0 0.00% 18,240
2022-05-12 2022-05-10 2.148 8,491 +0 0.00% 18,240
2022-05-11 2022-05-06 2.148 8,491 +0 0.00% 18,240
2022-05-10 2022-05-05 2.148 8,491 +0 0.00% 18,240
2022-05-06 2022-05-04 2.148 8,491 +0 0.00% 18,240
2022-05-05 2022-05-03 2.148 8,491 +0 0.00% 18,240
2022-05-04 2022-04-29 2.162 8,491 +0 0.00% 18,360
2022-05-03 2022-04-28 2.162 8,491 +0 0.00% 18,360
2022-04-29 2022-04-27 2.162 8,491 +0 0.00% 18,360
2022-04-28 2022-04-26 2.162 8,491 +0 0.00% 18,360
2022-04-27 2022-04-25 2.162 8,491 +0 0.00% 18,360
2022-04-26 2022-04-22 2.191 8,491 +0 0.00% 18,600
2022-04-25 2022-04-21 2.191 8,491 +0 0.00% 18,600
2022-04-22 2022-04-20 2.191 8,491 +0 0.00% 18,600
2022-04-21 2022-04-19 2.191 8,491 +0 0.00% 18,600
2022-04-20 2022-04-14 2.191 8,491 +0 0.00% 18,600
2022-04-19 2022-04-13 2.191 8,491 +0 0.00% 18,600
2022-04-14 2022-04-12 2.191 8,491 +0 0.00% 18,600
2022-04-13 2022-04-11 2.191 8,491 +0 0.00% 18,600
2022-04-12 2022-04-08 2.191 8,491 +0 0.00% 18,600
2022-04-11 2022-04-07 2.191 8,491 +0 0.00% 18,600
2022-04-08 2022-04-06 2.191 8,491 +0 0.00% 18,600
2022-04-07 2022-04-04 2.191 8,491 +0 0.00% 18,600
2022-04-06 2022-04-01 2.219 8,491 +0 0.00% 18,840
2022-04-04 2022-03-31 2.219 8,491 +0 0.00% 18,840
2022-04-01 2022-03-30 2.191 8,491 +0 0.00% 18,600
2022-03-31 2022-03-29 2.191 8,491 +0 0.00% 18,600
2022-03-30 2022-03-28 2.191 8,491 +0 0.00% 18,600
2022-03-29 2022-03-25 2.261 8,491 +0 0.00% 19,200
2022-03-28 2022-03-24 2.261 8,491 +0 0.00% 19,200
2022-03-25 2022-03-23 2.261 8,491 +0 0.00% 19,200
2022-03-24 2022-03-22 2.261 8,491 +0 0.00% 19,200
2022-03-23 2022-03-21 2.261 8,491 +0 0.00% 19,200
2022-03-22 2022-03-18 2.261 8,491 +0 0.00% 19,200
2022-03-21 2022-03-17 2.261 8,491 +0 0.00% 19,200
2022-03-18 2022-03-16 2.120 8,491 +0 0.00% 18,000
2022-03-17 2022-03-15 2.162 8,491 +0 0.00% 18,360
2022-03-16 2022-03-14 2.233 8,491 +0 0.00% 18,960
2022-03-15 2022-03-11 2.318 8,491 +0 0.00% 19,680
2022-03-14 2022-03-10 2.318 8,491 +0 0.00% 19,680
2022-03-11 2022-03-09 2.318 8,491 +0 0.00% 19,680
2022-03-10 2022-03-08 2.318 8,491 +0 0.00% 19,680
2022-03-09 2022-03-07 2.318 8,491 +0 0.00% 19,680
2022-03-08 2022-03-04 2.318 8,491 +0 0.00% 19,680
2022-03-07 2022-03-03 2.318 8,491 +0 0.00% 19,680
2022-03-04 2022-03-02 2.318 8,491 +0 0.00% 19,680
2022-03-03 2022-03-01 2.318 8,491 +0 0.00% 19,680
2022-03-02 2022-02-28 2.318 8,491 +0 0.00% 19,680
2022-03-01 2022-02-25 2.318 8,491 +0 0.00% 19,680
2022-02-28 2022-02-24 2.318 8,491 +0 0.00% 19,680
2022-02-25 2022-02-23 2.318 8,491 +0 0.00% 19,680
2022-02-24 2022-02-22 2.318 8,491 +0 0.00% 19,680
2022-02-23 2022-02-21 2.304 8,491 +0 0.00% 19,560
2022-02-22 2022-02-18 2.318 8,491 +0 0.00% 19,680
2022-02-21 2022-02-17 2.318 8,491 +0 0.00% 19,680
2022-02-18 2022-02-16 2.318 8,491 +0 0.00% 19,680
2022-02-17 2022-02-15 2.290 8,491 +0 0.00% 19,440
2022-02-16 2022-02-14 2.290 8,491 +0 0.00% 19,440
2022-02-15 2022-02-11 2.417 8,491 +0 0.00% 20,520
2022-02-14 2022-02-10 2.360 8,491 +0 0.00% 20,040
2022-02-11 2022-02-09 2.360 8,491 +0 0.00% 20,040
2022-02-10 2022-02-08 2.360 8,491 +0 0.00% 20,040
2022-02-09 2022-02-07 2.360 8,491 +0 0.00% 20,040
2022-02-08 2022-02-04 2.360 8,491 +0 0.00% 20,040
2022-02-07 2022-01-31 2.360 8,491 +0 0.00% 20,040
2022-02-04 2022-01-27 2.318 8,491 +0 0.00% 19,680
2022-01-28 2022-01-26 2.318 8,491 +0 0.00% 19,680
2022-01-27 2022-01-25 2.318 8,491 +0 0.00% 19,680
2022-01-26 2022-01-24 2.318 8,491 +0 0.00% 19,680
2022-01-25 2022-01-21 2.318 8,491 +0 0.00% 19,680
2022-01-24 2022-01-20 2.318 8,491 +0 0.00% 19,680
2022-01-21 2022-01-19 2.332 8,491 +0 0.00% 19,800
2022-01-20 2022-01-18 2.360 8,491 +0 0.00% 20,040
2022-01-19 2022-01-17 2.275 8,491 +0 0.00% 19,320
2022-01-18 2022-01-14 2.346 8,491 +0 0.00% 19,920
2022-01-17 2022-01-13 2.346 8,491 +0 0.00% 19,920
2022-01-14 2022-01-12 2.360 8,491 +0 0.00% 20,040
2022-01-13 2022-01-11 2.332 8,491 +0 0.00% 19,800
2022-01-12 2022-01-10 2.332 8,491 +0 0.00% 19,800
2022-01-11 2022-01-07 2.332 8,491 +0 0.00% 19,800
2022-01-10 2022-01-06 2.332 8,491 +0 0.00% 19,800
2022-01-07 2022-01-05 2.360 8,491 +0 0.00% 20,040
2022-01-06 2022-01-04 2.360 8,491 +0 0.00% 20,040
2022-01-05 2022-01-03 2.360 8,491 +0 0.00% 20,040
2022-01-04 2021-12-31 2.360 8,491 +0 0.00% 20,040
2022-01-03 2021-12-29 2.360 8,491 +0 0.00% 20,040
2021-12-30 2021-12-28 2.360 8,491 +0 0.00% 20,040
2021-12-29 2021-12-24 2.318 8,491 +0 0.00% 19,680
2021-12-28 2021-12-22 2.318 8,491 +0 0.00% 19,680
2021-12-23 2021-12-21 2.290 8,491 +0 0.00% 19,440
2021-12-22 2021-12-20 2.360 8,491 +0 0.00% 20,040
2021-12-21 2021-12-17 2.360 8,491 +0 0.00% 20,040
2021-12-20 2021-12-16 2.360 8,491 +0 0.00% 20,040
2021-12-17 2021-12-15 2.346 8,491 +0 0.00% 19,920
2021-12-16 2021-12-14 2.346 8,491 +0 0.00% 19,920
2021-12-15 2021-12-13 2.360 8,491 +0 0.00% 20,040
2021-12-14 2021-12-10 2.389 8,491 +0 0.00% 20,283
2021-12-13 2021-12-09 2.389 8,491 +102 0.00% 20,283
2021-12-10 2021-12-08 2.389 8,389 +0 0.00% 20,040
2021-12-09 2021-12-07 2.389 8,389 +0 0.00% 20,040
2021-12-08 2021-12-06 2.389 8,389 +0 0.00% 20,040
2021-12-07 2021-12-03 2.389 8,389 +0 0.00% 20,040
2021-12-06 2021-12-02 2.389 8,389 +0 0.00% 20,040
2021-12-03 2021-12-01 2.360 8,389 +0 0.00% 19,800
2021-12-02 2021-11-30 2.374 8,389 +0 0.00% 19,920
2021-12-01 2021-11-29 2.389 8,389 +0 0.00% 20,040
2021-11-30 2021-11-26 2.389 8,389 +0 0.00% 20,040
2021-11-29 2021-11-25 2.389 8,389 +0 0.00% 20,040
2021-11-26 2021-11-24 2.389 8,389 +0 0.00% 20,040
2021-11-25 2021-11-23 2.389 8,389 +0 0.00% 20,040
2021-11-24 2021-11-22 2.389 8,389 +0 0.00% 20,040
2021-11-23 2021-11-19 2.389 8,389 +0 0.00% 20,040
2021-11-22 2021-11-18 2.389 8,389 +0 0.00% 20,040
2021-11-19 2021-11-17 2.403 8,389 +0 0.00% 20,160
2021-11-18 2021-11-16 2.503 8,389 +0 0.00% 21,000
2021-11-17 2021-11-15 2.503 8,389 +0 0.00% 21,000
2021-11-16 2021-11-12 2.403 8,389 +0 0.00% 20,160
2021-11-15 2021-11-11 2.403 8,389 +0 0.00% 20,160
2021-11-12 2021-11-10 2.346 8,389 +0 0.00% 19,680
2021-11-11 2021-11-09 2.346 8,389 +0 0.00% 19,680
2021-11-10 2021-11-08 2.346 8,389 +0 0.00% 19,680
2021-11-09 2021-11-05 2.403 8,389 +0 0.00% 20,160
2021-11-08 2021-11-04 2.403 8,389 +0 0.00% 20,160
2021-11-05 2021-11-03 2.403 8,389 +0 0.00% 20,160
2021-11-04 2021-11-02 2.403 8,389 +0 0.00% 20,160
2021-11-03 2021-11-01 2.417 8,389 +0 0.00% 20,280
2021-11-02 2021-10-29 2.417 8,389 +0 0.00% 20,280
2021-11-01 2021-10-28 2.417 8,389 +0 0.00% 20,280
2021-10-29 2021-10-27 2.417 8,389 +0 0.00% 20,280
2021-10-28 2021-10-26 2.417 8,389 +0 0.00% 20,280
2021-10-27 2021-10-25 2.417 8,389 +0 0.00% 20,280
2021-10-26 2021-10-22 2.432 8,389 +0 0.00% 20,400
2021-10-25 2021-10-21 2.417 8,389 +0 0.00% 20,280
2021-10-22 2021-10-20 2.417 8,389 +0 0.00% 20,280
2021-10-21 2021-10-19 2.489 8,389 +0 0.00% 20,880
2021-10-20 2021-10-18 2.417 8,389 +0 0.00% 20,280
2021-10-19 2021-10-15 2.503 8,389 +0 0.00% 21,000
2021-10-18 2021-10-12 2.503 8,389 +0 0.00% 21,000
2021-10-15 2021-10-11 2.503 8,389 +0 0.00% 21,000
2021-10-12 2021-10-08 2.417 8,389 +0 0.00% 20,280
2021-10-11 2021-10-07 2.417 8,389 +0 0.00% 20,280
2021-10-08 2021-10-06 2.417 8,389 +0 0.00% 20,280
2021-10-07 2021-10-05 2.503 8,389 +0 0.00% 21,000
2021-10-06 2021-10-04 2.475 8,389 +0 0.00% 20,760
2021-10-05 2021-09-30 2.503 8,389 +0 0.00% 21,000
2021-10-04 2021-09-29 2.546 8,389 +0 0.00% 21,360
2021-09-30 2021-09-28 2.560 8,389 +0 0.00% 21,480
2021-09-29 2021-09-27 2.560 8,389 +0 0.00% 21,480
2021-09-28 2021-09-24 2.560 8,389 +0 0.00% 21,480
2021-09-27 2021-09-23 2.560 8,389 +0 0.00% 21,480
2021-09-24 2021-09-21 2.560 8,389 +0 0.00% 21,480
2021-09-23 2021-09-20 2.560 8,389 +0 0.00% 21,480
2021-09-21 2021-09-17 2.646 8,389 +0 0.00% 22,200
2021-09-20 2021-09-16 2.646 8,389 +0 0.00% 22,200
2021-09-17 2021-09-15 2.646 8,389 +0 0.00% 22,200
2021-09-16 2021-09-14 2.646 8,389 +0 0.00% 22,200
2021-09-15 2021-09-13 2.661 8,389 +0 0.00% 22,320
2021-09-14 2021-09-10 2.703 8,389 +0 0.00% 22,680
2021-09-13 2021-09-09 2.703 8,389 +0 0.00% 22,680
2021-09-10 2021-09-08 2.646 8,389 +0 0.00% 22,200
2021-09-09 2021-09-07 2.646 8,389 +0 0.00% 22,200
2021-09-08 2021-09-06 2.646 8,389 +0 0.00% 22,200
2021-09-07 2021-09-03 2.718 8,389 +0 0.00% 22,800
2021-09-06 2021-09-02 2.589 8,389 +0 0.00% 21,720
2021-09-03 2021-09-01 2.646 8,389 +0 0.00% 22,200
2021-09-02 2021-08-31 2.646 8,389 +0 0.00% 22,200
2021-09-01 2021-08-30 2.646 8,389 +0 0.00% 22,200
2021-08-31 2021-08-27 2.589 8,389 +0 0.00% 21,720
2021-08-30 2021-08-26 2.575 8,389 +0 0.00% 21,600
2021-08-27 2021-08-25 2.532 8,389 +0 0.00% 21,240
2021-08-26 2021-08-24 2.389 8,389 +0 0.00% 20,040
2021-08-25 2021-08-23 2.389 8,389 +0 0.00% 20,040
2021-08-24 2021-08-20 3.092 8,389 +0 0.00% 25,940
2021-08-23 2021-08-19 3.141 8,389 +1,015 0.00% 26,349
2021-08-20 2021-08-18 3.190 7,374 +0 0.00% 23,521
2021-08-19 2021-08-17 3.190 7,374 +0 0.00% 23,521
2021-08-18 2021-08-16 3.190 7,374 +0 0.00% 23,521
2021-08-17 2021-08-13 3.141 7,374 +0 0.00% 23,161
2021-08-16 2021-08-12 3.190 7,374 +0 0.00% 23,521
2021-08-13 2021-08-11 3.190 7,374 +0 0.00% 23,521
2021-08-12 2021-08-10 3.157 7,374 +0 0.00% 23,281
2021-08-11 2021-08-09 3.092 7,374 +0 0.00% 22,801
2021-08-10 2021-08-06 3.060 7,374 +0 0.00% 22,561
2021-08-09 2021-08-05 3.011 7,374 +0 0.00% 22,201
2021-08-06 2021-08-04 2.946 7,374 +0 0.00% 21,721
2021-08-05 2021-08-03 3.011 7,374 +0 0.00% 22,201
2021-08-04 2021-08-02 2.946 7,374 +0 0.00% 21,721
2021-08-03 2021-07-30 2.929 7,374 +0 0.00% 21,601
2021-08-02 2021-07-29 2.929 7,374 +0 0.00% 21,601
2021-07-30 2021-07-28 2.978 7,374 +0 0.00% 21,961
2021-07-29 2021-07-27 2.897 7,374 +0 0.00% 21,361
2021-07-28 2021-07-26 2.962 7,374 +0 0.00% 21,841
2021-07-27 2021-07-23 2.929 7,374 +0 0.00% 21,601
2021-07-26 2021-07-22 2.929 7,374 +0 0.00% 21,601
2021-07-23 2021-07-21 3.027 7,374 +0 0.00% 22,321
2021-07-22 2021-07-20 2.978 7,374 +0 0.00% 21,961
2021-07-21 2021-07-19 2.978 7,374 +0 0.00% 21,961
2021-07-20 2021-07-16 2.978 7,374 +0 0.00% 21,961
2021-07-19 2021-07-15 2.946 7,374 +0 0.00% 21,721
2021-07-16 2021-07-14 2.946 7,374 +0 0.00% 21,721
2021-07-15 2021-07-13 3.011 7,374 +0 0.00% 22,201
2021-07-14 2021-07-12 3.011 7,374 +0 0.00% 22,201
2021-07-13 2021-07-09 3.011 7,374 +0 0.00% 22,201
2021-07-12 2021-07-08 3.060 7,374 +0 0.00% 22,561
2021-07-09 2021-07-07 3.076 7,374 +0 0.00% 22,681
2021-07-08 2021-07-06 2.929 7,374 +0 0.00% 21,601
2021-07-07 2021-07-05 2.978 7,374 +0 0.00% 21,961
2021-07-06 2021-07-02 2.929 7,374 +0 0.00% 21,601
2021-07-05 2021-06-30 2.978 7,374 +0 0.00% 21,961
2021-07-02 2021-06-29 2.848 7,374 +0 0.00% 21,001
2021-06-30 2021-06-28 2.815 7,374 +0 0.00% 20,761
2021-06-29 2021-06-25 2.767 7,374 +0 0.00% 20,401
2021-06-28 2021-06-24 2.767 7,374 +0 0.00% 20,401
2021-06-25 2021-06-23 2.767 7,374 +0 0.00% 20,401
2021-06-24 2021-06-22 2.767 7,374 +0 0.00% 20,401
2021-06-23 2021-06-21 2.767 7,374 +0 0.00% 20,401
2021-06-22 2021-06-18 2.767 7,374 +0 0.00% 20,401
2021-06-21 2021-06-17 2.767 7,374 +0 0.00% 20,401
2021-06-18 2021-06-16 2.767 7,374 +0 0.00% 20,401
2021-06-17 2021-06-15 2.767 7,374 +0 0.00% 20,401
2021-06-16 2021-06-11 2.767 7,374 +0 0.00% 20,401
2021-06-15 2021-06-10 2.750 7,374 +0 0.00% 20,281
2021-06-11 2021-06-09 2.767 7,374 +0 0.00% 20,401
2021-06-10 2021-06-08 2.750 7,374 +0 0.00% 20,281
2021-06-09 2021-06-07 2.750 7,374 +0 0.00% 20,281
2021-06-08 2021-06-04 2.669 7,374 +0 0.00% 19,681
2021-06-07 2021-06-03 2.669 7,374 +0 0.00% 19,681
2021-06-04 2021-06-02 2.685 7,374 +0 0.00% 19,801
2021-06-03 2021-06-01 2.685 7,374 +0 0.00% 19,801
2021-06-02 2021-05-31 2.685 7,374 +0 0.00% 19,801
2021-06-01 2021-05-28 2.685 7,374 +0 0.00% 19,801
2021-05-31 2021-05-27 2.685 7,374 +0 0.00% 19,801
2021-05-28 2021-05-26 2.653 7,374 +0 0.00% 19,561
2021-05-27 2021-05-25 2.653 7,374 +0 0.00% 19,561
2021-05-26 2021-05-24 2.636 7,374 +0 0.00% 19,441
2021-05-25 2021-05-21 2.588 7,374 +0 0.00% 19,081
2021-05-24 2021-05-20 2.588 7,374 +0 0.00% 19,081
2021-05-21 2021-05-18 2.604 7,374 +0 0.00% 19,201
2021-05-20 2021-05-17 2.571 7,374 +0 0.00% 18,961
2021-05-18 2021-05-14 2.571 7,374 +0 0.00% 18,961
2021-05-17 2021-05-13 2.571 7,374 +0 0.00% 18,961
2021-05-14 2021-05-12 2.571 7,374 +0 0.00% 18,961
2021-05-13 2021-05-11 2.604 7,374 +0 0.00% 19,201
2021-05-12 2021-05-10 2.604 7,374 +0 0.00% 19,201
2021-05-11 2021-05-07 2.604 7,374 +0 0.00% 19,201
2021-05-10 2021-05-06 2.604 7,374 +0 0.00% 19,201
2021-05-07 2021-05-05 2.604 7,374 +0 0.00% 19,201
2021-05-06 2021-05-04 2.571 7,374 +0 0.00% 18,961
2021-05-05 2021-05-03 2.604 7,374 +0 0.00% 19,201
2021-05-04 2021-04-30 2.604 7,374 +0 0.00% 19,201
2021-05-03 2021-04-29 2.604 7,374 +0 0.00% 19,201
2021-04-30 2021-04-28 2.604 7,374 +0 0.00% 19,201
2021-04-29 2021-04-27 2.571 7,374 +0 0.00% 18,961
2021-04-28 2021-04-26 2.571 7,374 +0 0.00% 18,961
2021-04-27 2021-04-23 2.571 7,374 +0 0.00% 18,961
2021-04-26 2021-04-22 2.539 7,374 +0 0.00% 18,721
2021-04-23 2021-04-21 2.571 7,374 +0 0.00% 18,961
2021-04-22 2021-04-20 2.571 7,374 +0 0.00% 18,961
2021-04-21 2021-04-19 2.571 7,374 +0 0.00% 18,961
2021-04-20 2021-04-16 2.571 7,374 +0 0.00% 18,961
2021-04-19 2021-04-15 2.571 7,374 +0 0.00% 18,961
2021-04-16 2021-04-14 2.571 7,374 +0 0.00% 18,961
2021-04-15 2021-04-13 2.571 7,374 +0 0.00% 18,961
2021-04-14 2021-04-12 2.571 7,374 +0 0.00% 18,961
2021-04-13 2021-04-09 2.588 7,374 +0 0.00% 19,081
2021-04-12 2021-04-08 2.571 7,374 +0 0.00% 18,961
2021-04-09 2021-04-07 2.571 7,374 +0 0.00% 18,961
2021-04-08 2021-04-01 2.588 7,374 +0 0.00% 19,081
2021-04-07 2021-03-31 2.588 7,374 +0 0.00% 19,081
2021-04-01 2021-03-30 2.588 7,374 +0 0.00% 19,081
2021-03-31 2021-03-29 2.588 7,374 +0 0.00% 19,081
2021-03-30 2021-03-26 2.604 7,374 +0 0.00% 19,201
2021-03-29 2021-03-25 2.604 7,374 +0 0.00% 19,201
2021-03-26 2021-03-24 2.506 7,374 +0 0.00% 18,481
2021-03-25 2021-03-23 2.523 7,374 +0 0.00% 18,601
2021-03-24 2021-03-22 2.523 7,374 +0 0.00% 18,601
2021-03-23 2021-03-19 2.523 7,374 +0 0.00% 18,601
2021-03-22 2021-03-18 2.523 7,374 +0 0.00% 18,601
2021-03-19 2021-03-17 2.555 7,374 +0 0.00% 18,841
2021-03-18 2021-03-16 2.604 7,374 +0 0.00% 19,201
2021-03-17 2021-03-15 2.571 7,374 +0 0.00% 18,961
2021-03-16 2021-03-12 2.490 7,374 +0 0.00% 18,361
2021-03-15 2021-03-11 2.490 7,374 +0 0.00% 18,361
2021-03-12 2021-03-10 2.490 7,374 +0 0.00% 18,361
2021-03-11 2021-03-09 2.490 7,374 +0 0.00% 18,361
2021-03-10 2021-03-08 2.490 7,374 +0 0.00% 18,361
2021-03-09 2021-03-05 2.490 7,374 +0 0.00% 18,361
2021-03-08 2021-03-04 2.571 7,374 +0 0.00% 18,961
2021-03-05 2021-03-03 2.571 7,374 +0 0.00% 18,961
2021-03-04 2021-03-02 2.506 7,374 +0 0.00% 18,481
2021-03-03 2021-03-01 2.539 7,374 +0 0.00% 18,721
2021-03-02 2021-02-26 2.555 7,374 +0 0.00% 18,841
2021-03-01 2021-02-25 2.571 7,374 +0 0.00% 18,961
2021-02-26 2021-02-24 2.571 7,374 +0 0.00% 18,961
2021-02-25 2021-02-23 2.571 7,374 +0 0.00% 18,961
2021-02-24 2021-02-22 2.539 7,374 +0 0.00% 18,721
2021-02-23 2021-02-19 2.571 7,374 +0 0.00% 18,961
2021-02-22 2021-02-18 2.571 7,374 +0 0.00% 18,961
2021-02-19 2021-02-17 2.539 7,374 +0 0.00% 18,721
2021-02-18 2021-02-16 2.539 7,374 +0 0.00% 18,721
2021-02-17 2021-02-11 2.539 7,374 +0 0.00% 18,721
2021-02-16 2021-02-09 2.539 7,374 +0 0.00% 18,721
2021-02-10 2021-02-08 2.571 7,374 +0 0.00% 18,961
2021-02-09 2021-02-05 2.555 7,374 +0 0.00% 18,841
2021-02-08 2021-02-04 2.555 7,374 +0 0.00% 18,841
2021-02-05 2021-02-03 2.555 7,374 +0 0.00% 18,841
2021-02-04 2021-02-02 2.555 7,374 +0 0.00% 18,841
2021-02-03 2021-02-01 2.555 7,374 +0 0.00% 18,841
2021-02-02 2021-01-29 2.555 7,374 +0 0.00% 18,841
2021-02-01 2021-01-28 2.555 7,374 +0 0.00% 18,841
2021-01-29 2021-01-27 2.555 7,374 +0 0.00% 18,841
2021-01-28 2021-01-26 2.555 7,374 +0 0.00% 18,841
2021-01-27 2021-01-25 2.555 7,374 +0 0.00% 18,841
2021-01-26 2021-01-22 2.555 7,374 +0 0.00% 18,841
2021-01-25 2021-01-21 2.555 7,374 +0 0.00% 18,841
2021-01-22 2021-01-20 2.555 7,374 +0 0.00% 18,841
2021-01-21 2021-01-19 2.571 7,374 +0 0.00% 18,961
2021-01-20 2021-01-18 2.571 7,374 +0 0.00% 18,961
2021-01-19 2021-01-15 2.571 7,374 +0 0.00% 18,961
2021-01-18 2021-01-14 2.571 7,374 +0 0.00% 18,961
2021-01-15 2021-01-13 2.571 7,374 +0 0.00% 18,961
2021-01-14 2021-01-12 2.604 7,374 +0 0.00% 19,201
2021-01-13 2021-01-11 2.604 7,374 +0 0.00% 19,201
2021-01-12 2021-01-08 2.604 7,374 +0 0.00% 19,201
2021-01-11 2021-01-07 2.604 7,374 +0 0.00% 19,201
2021-01-08 2021-01-06 2.620 7,374 +0 0.00% 19,321
2021-01-07 2021-01-05 2.457 7,374 +0 0.00% 18,121
2021-01-06 2021-01-04 2.441 7,374 +0 0.00% 18,001
2021-01-05 2020-12-31 2.523 7,374 +0 0.00% 18,601
2021-01-04 2020-12-29 2.523 7,374 +0 0.00% 18,601
2020-12-30 2020-12-28 2.523 7,374 +0 0.00% 18,601
2020-12-29 2020-12-24 2.523 7,374 +0 0.00% 18,601
2020-12-28 2020-12-22 2.457 7,374 +0 0.00% 18,121
2020-12-23 2020-12-21 2.555 7,374 +0 0.00% 18,841
2020-12-22 2020-12-18 2.555 7,374 +0 0.00% 18,841
2020-12-21 2020-12-17 2.555 7,374 +0 0.00% 18,841
2020-12-18 2020-12-16 2.555 7,374 +0 0.00% 18,841
2020-12-17 2020-12-15 2.555 7,374 +0 0.00% 18,841
2020-12-16 2020-12-14 2.604 7,374 +0 0.00% 19,204
2020-12-15 2020-12-11 2.538 7,374 +94 0.00% 18,718
2020-12-14 2020-12-10 2.538 7,280 +0 0.00% 18,479
2020-12-11 2020-12-09 2.637 7,280 +0 0.00% 19,199
2020-12-10 2020-12-08 2.637 7,280 +0 0.00% 19,199
2020-12-09 2020-12-07 2.621 7,280 +0 0.00% 19,079
2020-12-08 2020-12-04 2.538 7,280 +0 0.00% 18,479
2020-12-07 2020-12-03 2.538 7,280 +0 0.00% 18,479
2020-12-04 2020-12-02 2.505 7,280 +0 0.00% 18,239
2020-12-03 2020-12-01 2.505 7,280 +0 0.00% 18,239
2020-12-02 2020-11-30 2.489 7,280 +0 0.00% 18,119
2020-12-01 2020-11-27 2.489 7,280 +0 0.00% 18,119
2020-11-30 2020-11-26 2.489 7,280 +0 0.00% 18,119
2020-11-27 2020-11-25 2.588 7,280 +0 0.00% 18,839
2020-11-26 2020-11-24 2.588 7,280 +0 0.00% 18,839
2020-11-25 2020-11-23 2.588 7,280 +0 0.00% 18,839
2020-11-24 2020-11-20 2.505 7,280 +0 0.00% 18,239
2020-11-23 2020-11-19 2.374 7,280 +0 0.00% 17,279
2020-11-20 2020-11-18 2.374 7,280 +0 0.00% 17,279
2020-11-19 2020-11-17 2.374 7,280 +0 0.00% 17,279
2020-11-18 2020-11-16 2.390 7,280 +0 0.00% 17,399
2020-11-17 2020-11-13 2.406 7,280 +0 0.00% 17,519
2020-11-16 2020-11-12 2.439 7,280 +0 0.00% 17,759
2020-11-13 2020-11-11 2.439 7,280 +0 0.00% 17,759
2020-11-12 2020-11-10 2.439 7,280 +0 0.00% 17,759
2020-11-11 2020-11-09 2.439 7,280 +0 0.00% 17,759
2020-11-10 2020-11-06 2.472 7,280 +0 0.00% 17,999
2020-11-09 2020-11-05 2.472 7,280 +0 0.00% 17,999
2020-11-06 2020-11-04 2.472 7,280 +0 0.00% 17,999
2020-11-05 2020-11-03 2.472 7,280 +0 0.00% 17,999
2020-11-04 2020-11-02 2.423 7,280 +0 0.00% 17,639
2020-11-03 2020-10-30 2.439 7,280 +0 0.00% 17,759
2020-11-02 2020-10-29 2.472 7,280 +0 0.00% 17,999
2020-10-30 2020-10-28 2.505 7,280 +0 0.00% 18,239
2020-10-29 2020-10-27 2.439 7,280 +0 0.00% 17,759
2020-10-28 2020-10-23 2.472 7,280 +0 0.00% 17,999
2020-10-27 2020-10-22 2.472 7,280 +0 0.00% 17,999
2020-10-23 2020-10-21 2.258 7,280 +0 0.00% 16,439
2020-10-22 2020-10-20 2.209 7,280 +0 0.00% 16,079
2020-10-21 2020-10-19 2.242 7,280 +0 0.00% 16,319
2020-10-20 2020-10-16 2.456 7,280 +0 0.00% 17,879
2020-10-19 2020-10-15 2.357 7,280 +0 0.00% 17,159
2020-10-16 2020-10-14 2.324 7,280 +0 0.00% 16,919
2020-10-15 2020-10-12 2.258 7,280 +0 0.00% 16,439
2020-10-14 2020-10-09 2.324 7,280 +0 0.00% 16,919
2020-10-12 2020-10-08 2.291 7,280 +0 0.00% 16,679
2020-10-09 2020-10-07 2.176 7,280 +0 0.00% 15,839
2020-10-08 2020-10-06 2.093 7,280 +0 0.00% 15,239
2020-10-07 2020-10-05 2.044 7,280 +0 0.00% 14,879
2020-10-06 2020-09-30 2.044 7,280 +0 0.00% 14,879
2020-10-05 2020-09-29 2.044 7,280 +0 0.00% 14,879
2020-09-30 2020-09-28 2.011 7,280 +0 0.00% 14,639
2020-09-29 2020-09-25 2.011 7,280 +0 0.00% 14,639
2020-09-28 2020-09-24 1.994 7,280 +0 0.00% 14,519
2020-09-25 2020-09-23 2.011 7,280 +0 0.00% 14,639
2020-09-24 2020-09-22 2.011 7,280 +0 0.00% 14,639
2020-09-23 2020-09-21 2.011 7,280 +0 0.00% 14,639
2020-09-22 2020-09-18 2.027 7,280 +0 0.00% 14,759
2020-09-21 2020-09-17 1.978 7,280 +0 0.00% 14,399
2020-09-18 2020-09-16 1.961 7,280 +0 0.00% 14,279
2020-09-17 2020-09-15 1.978 7,280 +0 0.00% 14,399
2020-09-16 2020-09-14 1.978 7,280 +0 0.00% 14,399
2020-09-15 2020-09-11 1.978 7,280 +0 0.00% 14,399
2020-09-14 2020-09-10 1.912 7,280 +0 0.00% 13,919
2020-09-11 2020-09-09 1.945 7,280 +0 0.00% 14,159
2020-09-10 2020-09-08 1.945 7,280 +0 0.00% 14,159
2020-09-09 2020-09-07 1.945 7,280 +0 0.00% 14,159
2020-09-08 2020-09-04 1.945 7,280 +0 0.00% 14,159
2020-09-07 2020-09-03 2.044 7,280 +0 0.00% 14,879
2020-09-04 2020-09-02 2.027 7,280 +0 0.00% 14,759
2020-09-03 2020-09-01 2.044 7,280 +0 0.00% 14,879
2020-09-02 2020-08-31 2.027 7,280 +0 0.00% 14,759
2020-09-01 2020-08-28 2.314 7,280 +0 0.00% 16,846
2020-08-31 2020-08-27 2.244 7,280 +383 0.00% 16,339
2020-08-28 2020-08-26 2.244 6,897 +0 0.00% 15,480
2020-08-27 2020-08-25 2.227 6,897 +0 0.00% 15,360
2020-08-26 2020-08-24 2.297 6,897 +0 0.00% 15,840
2020-08-25 2020-08-21 2.297 6,897 +0 0.00% 15,840
2020-08-24 2020-08-20 2.297 6,897 +0 0.00% 15,840
2020-08-21 2020-08-19 2.262 6,897 +0 0.00% 15,600
2020-08-20 2020-08-18 2.262 6,897 +0 0.00% 15,600
2020-08-19 2020-08-17 2.279 6,897 +0 0.00% 15,720
2020-08-18 2020-08-14 2.227 6,897 +0 0.00% 15,360
2020-08-17 2020-08-13 2.227 6,897 +0 0.00% 15,360
2020-08-14 2020-08-12 2.227 6,897 +0 0.00% 15,360
2020-08-13 2020-08-11 2.227 6,897 +0 0.00% 15,360
2020-08-12 2020-08-10 2.192 6,897 +0 0.00% 15,120
2020-08-11 2020-08-07 2.157 6,897 +0 0.00% 14,880
2020-08-10 2020-08-06 2.262 6,897 +0 0.00% 15,600
2020-08-07 2020-08-05 2.262 6,897 +0 0.00% 15,600
2020-08-06 2020-08-04 2.244 6,897 +0 0.00% 15,480
2020-08-05 2020-08-03 2.244 6,897 +0 0.00% 15,480
2020-08-04 2020-07-31 2.227 6,897 +0 0.00% 15,360
2020-08-03 2020-07-30 2.227 6,897 +0 0.00% 15,360
2020-07-31 2020-07-29 2.227 6,897 +0 0.00% 15,360
2020-07-30 2020-07-28 2.227 6,897 +0 0.00% 15,360
2020-07-29 2020-07-27 2.227 6,897 +0 0.00% 15,360
2020-07-28 2020-07-24 2.227 6,897 +0 0.00% 15,360
2020-07-27 2020-07-23 2.244 6,897 +0 0.00% 15,480
2020-07-24 2020-07-22 2.244 6,897 +0 0.00% 15,480
2020-07-23 2020-07-21 2.244 6,897 +0 0.00% 15,480
2020-07-22 2020-07-20 2.244 6,897 +0 0.00% 15,480
2020-07-21 2020-07-17 2.262 6,897 +0 0.00% 15,600
2020-07-20 2020-07-16 2.262 6,897 +0 0.00% 15,600
2020-07-17 2020-07-15 2.192 6,897 +0 0.00% 15,120
2020-07-16 2020-07-14 2.175 6,897 +0 0.00% 15,000
2020-07-15 2020-07-13 2.157 6,897 +0 0.00% 14,880
2020-07-14 2020-07-10 2.140 6,897 +0 0.00% 14,760
2020-07-13 2020-07-09 2.244 6,897 +0 0.00% 15,480
2020-07-10 2020-07-08 2.297 6,897 +0 0.00% 15,840
2020-07-09 2020-07-07 2.297 6,897 +0 0.00% 15,840
2020-07-08 2020-07-06 2.297 6,897 +0 0.00% 15,840
2020-07-07 2020-07-03 2.262 6,897 +0 0.00% 15,600
2020-07-06 2020-07-02 2.279 6,897 +0 0.00% 15,720
2020-07-03 2020-06-30 2.262 6,897 +0 0.00% 15,600
2020-07-02 2020-06-29 2.210 6,897 +0 0.00% 15,240
2020-06-30 2020-06-26 2.227 6,897 +0 0.00% 15,360
2020-06-29 2020-06-24 2.227 6,897 +0 0.00% 15,360
2020-06-26 2020-06-23 2.227 6,897 +0 0.00% 15,360
2020-06-24 2020-06-22 2.227 6,897 +0 0.00% 15,360
2020-06-23 2020-06-19 2.262 6,897 +0 0.00% 15,600
2020-06-22 2020-06-18 2.314 6,897 +0 0.00% 15,960
2020-06-19 2020-06-17 2.314 6,897 +0 0.00% 15,960
2020-06-18 2020-06-16 2.314 6,897 +0 0.00% 15,960
2020-06-17 2020-06-15 2.297 6,897 +0 0.00% 15,840
2020-06-16 2020-06-12 2.262 6,897 +0 0.00% 15,600
2020-06-15 2020-06-11 2.262 6,897 +0 0.00% 15,600
2020-06-12 2020-06-10 2.227 6,897 +0 0.00% 15,360
2020-06-11 2020-06-09 2.227 6,897 +0 0.00% 15,360
2020-06-10 2020-06-08 2.175 6,897 +0 0.00% 15,000
2020-06-09 2020-06-05 2.175 6,897 +0 0.00% 15,000
2020-06-08 2020-06-04 2.210 6,897 +0 0.00% 15,240
2020-06-05 2020-06-03 2.210 6,897 +0 0.00% 15,240
2020-06-04 2020-06-02 2.053 6,897 +0 0.00% 14,160
2020-06-03 2020-06-01 2.140 6,897 +0 0.00% 14,760
2020-06-02 2020-05-29 2.210 6,897 +0 0.00% 15,240
2020-06-01 2020-05-28 2.210 6,897 +0 0.00% 15,240
2020-05-29 2020-05-27 2.210 6,897 +0 0.00% 15,240
2020-05-28 2020-05-26 2.210 6,897 +0 0.00% 15,240
2020-05-27 2020-05-25 2.210 6,897 +0 0.00% 15,240
2020-05-26 2020-05-22 2.210 6,897 +0 0.00% 15,240
2020-05-25 2020-05-21 2.210 6,897 +0 0.00% 15,240
2020-05-22 2020-05-20 2.175 6,897 +0 0.00% 15,000
2020-05-21 2020-05-19 2.227 6,897 +0 0.00% 15,360
2020-05-20 2020-05-18 2.227 6,897 +0 0.00% 15,360
2020-05-19 2020-05-15 2.227 6,897 +0 0.00% 15,360
2020-05-18 2020-05-14 2.244 6,897 +0 0.00% 15,480
2020-05-15 2020-05-13 2.244 6,897 +0 0.00% 15,480
2020-05-14 2020-05-12 2.244 6,897 +0 0.00% 15,480
2020-05-13 2020-05-11 2.244 6,897 +0 0.00% 15,480
2020-05-12 2020-05-08 2.244 6,897 +0 0.00% 15,480
2020-05-11 2020-05-07 2.175 6,897 +0 0.00% 15,000
2020-05-08 2020-05-06 2.227 6,897 +0 0.00% 15,360
2020-05-07 2020-05-05 2.227 6,897 +0 0.00% 15,360
2020-05-06 2020-05-04 2.244 6,897 +0 0.00% 15,480
2020-05-05 2020-04-29 2.210 6,897 +0 0.00% 15,240
2020-05-04 2020-04-28 2.210 6,897 +0 0.00% 15,240
2020-04-29 2020-04-27 2.210 6,897 +0 0.00% 15,240
2020-04-28 2020-04-24 2.210 6,897 +0 0.00% 15,240
2020-04-27 2020-04-23 2.192 6,897 +0 0.00% 15,120
2020-04-24 2020-04-22 2.210 6,897 +0 0.00% 15,240
2020-04-23 2020-04-21 2.210 6,897 +0 0.00% 15,240
2020-04-22 2020-04-20 2.210 6,897 +0 0.00% 15,240
2020-04-21 2020-04-17 2.192 6,897 +0 0.00% 15,120
2020-04-20 2020-04-16 2.140 6,897 +0 0.00% 14,760
2020-04-17 2020-04-15 2.157 6,897 +0 0.00% 14,880
2020-04-16 2020-04-14 2.157 6,897 +0 0.00% 14,880
2020-04-15 2020-04-09 2.157 6,897 +0 0.00% 14,880
2020-04-14 2020-04-08 2.157 6,897 +0 0.00% 14,880
2020-04-09 2020-04-07 2.157 6,897 +0 0.00% 14,880
2020-04-08 2020-04-06 2.210 6,897 +0 0.00% 15,240
2020-04-07 2020-04-03 2.227 6,897 +0 0.00% 15,360
2020-04-06 2020-04-02 2.244 6,897 +0 0.00% 15,480
2020-04-03 2020-04-01 2.244 6,897 +0 0.00% 15,480
2020-04-02 2020-03-31 2.314 6,897 +0 0.00% 15,960
2020-04-01 2020-03-30 2.331 6,897 +0 0.00% 16,080
2020-03-31 2020-03-27 2.331 6,897 +0 0.00% 16,080
2020-03-30 2020-03-26 2.244 6,897 +0 0.00% 15,480
2020-03-27 2020-03-25 2.244 6,897 +0 0.00% 15,480
2020-03-26 2020-03-24 2.297 6,897 +0 0.00% 15,840
2020-03-25 2020-03-23 2.331 6,897 +0 0.00% 16,080
2020-03-24 2020-03-20 2.331 6,897 +0 0.00% 16,080
2020-03-23 2020-03-19 2.331 6,897 +0 0.00% 16,080
2020-03-20 2020-03-18 2.331 6,897 +0 0.00% 16,080
2020-03-19 2020-03-17 2.331 6,897 +0 0.00% 16,080
2020-03-18 2020-03-16 2.401 6,897 +0 0.00% 16,560
2020-03-17 2020-03-13 2.418 6,897 +0 0.00% 16,680
2020-03-16 2020-03-12 2.418 6,897 +0 0.00% 16,680
2020-03-13 2020-03-11 2.436 6,897 +0 0.00% 16,800
2020-03-12 2020-03-10 2.297 6,897 +0 0.00% 15,840
2020-03-11 2020-03-09 2.575 6,897 +0 0.00% 17,760
2020-03-10 2020-03-06 2.558 6,897 +0 0.00% 17,640
2020-03-09 2020-03-05 2.558 6,897 +0 0.00% 17,640
2020-03-06 2020-03-04 2.540 6,897 +0 0.00% 17,520
2020-03-05 2020-03-03 2.558 6,897 +0 0.00% 17,640
2020-03-04 2020-03-02 2.540 6,897 +0 0.00% 17,520
2020-03-03 2020-02-28 2.540 6,897 +0 0.00% 17,520
2020-03-02 2020-02-27 2.627 6,897 +0 0.00% 18,120
2020-02-28 2020-02-26 2.418 6,897 +0 0.00% 16,680
2020-02-27 2020-02-25 2.418 6,897 +0 0.00% 16,680
2020-02-26 2020-02-24 2.436 6,897 +0 0.00% 16,800
2020-02-25 2020-02-21 2.523 6,897 +0 0.00% 17,400
2020-02-24 2020-02-20 2.575 6,897 +0 0.00% 17,760
2020-02-21 2020-02-19 2.575 6,897 +0 0.00% 17,760
2020-02-20 2020-02-18 2.592 6,897 +0 0.00% 17,880
2020-02-19 2020-02-17 2.610 6,897 +0 0.00% 18,000
2020-02-18 2020-02-14 2.505 6,897 +0 0.00% 17,280
2020-02-17 2020-02-13 2.505 6,897 +0 0.00% 17,280
2020-02-14 2020-02-12 2.505 6,897 +0 0.00% 17,280
2020-02-13 2020-02-11 2.418 6,897 +0 0.00% 16,680
2020-02-12 2020-02-10 2.488 6,897 +0 0.00% 17,160
2020-02-11 2020-02-07 2.471 6,897 +0 0.00% 17,040
2020-02-10 2020-02-06 2.471 6,897 +0 0.00% 17,040
2020-02-07 2020-02-05 2.471 6,897 +0 0.00% 17,040
2020-02-06 2020-02-04 2.453 6,897 +0 0.00% 16,920
2020-02-05 2020-02-03 2.453 6,897 +0 0.00% 16,920
2020-02-04 2020-01-31 2.453 6,897 +0 0.00% 16,920
2020-02-03 2020-01-30 2.592 6,897 +0 0.00% 17,880
2020-01-31 2020-01-29 2.592 6,897 +0 0.00% 17,880
2020-01-30 2020-01-24 2.592 6,897 +0 0.00% 17,880
2020-01-29 2020-01-22 2.592 6,897 +0 0.00% 17,880
2020-01-23 2020-01-21 2.592 6,897 +0 0.00% 17,880
2020-01-22 2020-01-20 2.592 6,897 +0 0.00% 17,880
2020-01-21 2020-01-17 2.645 6,897 +0 0.00% 18,240
2020-01-20 2020-01-16 2.645 6,897 +0 0.00% 18,240
2020-01-17 2020-01-15 2.662 6,897 +0 0.00% 18,360
2020-01-16 2020-01-14 2.645 6,897 +0 0.00% 18,240
2020-01-15 2020-01-13 2.645 6,897 +0 0.00% 18,240
2020-01-14 2020-01-10 2.645 6,897 +0 0.00% 18,240
2020-01-13 2020-01-09 2.645 6,897 +0 0.00% 18,240
2020-01-10 2020-01-08 2.697 6,897 +0 0.00% 18,600
2020-01-09 2020-01-07 2.697 6,897 +0 0.00% 18,600
2020-01-08 2020-01-06 2.679 6,897 +0 0.00% 18,480
2020-01-07 2020-01-03 2.662 6,897 +0 0.00% 18,360
2020-01-06 2020-01-02 2.679 6,897 +0 0.00% 18,480
2020-01-03 2019-12-31 2.645 6,897 +0 0.00% 18,240
2020-01-02 2019-12-27 2.679 6,897 +0 0.00% 18,480
2019-12-30 2019-12-24 2.662 6,897 +0 0.00% 18,360
2019-12-27 2019-12-20 2.766 6,897 +0 0.00% 19,080
2019-12-23 2019-12-19 2.784 6,897 +0 0.00% 19,200
2019-12-20 2019-12-18 2.697 6,897 +0 0.00% 18,600
2019-12-19 2019-12-17 2.697 6,897 +0 0.00% 18,600
2019-12-18 2019-12-16 2.784 6,897 +0 0.00% 19,203
2019-12-17 2019-12-13 2.819 6,897 +87 0.00% 19,446
2019-12-16 2019-12-12 2.819 6,810 +0 0.00% 19,201
2019-12-13 2019-12-11 2.784 6,810 +0 0.00% 18,961
2019-12-12 2019-12-10 2.802 6,810 +0 0.00% 19,081
2019-12-11 2019-12-09 2.784 6,810 +0 0.00% 18,961
2019-12-10 2019-12-06 2.731 6,810 +0 0.00% 18,601
2019-12-09 2019-12-05 2.767 6,810 +0 0.00% 18,841
2019-12-06 2019-12-04 2.767 6,810 +0 0.00% 18,841
2019-12-05 2019-12-03 2.802 6,810 +0 0.00% 19,081
2019-12-04 2019-12-02 2.802 6,810 +0 0.00% 19,081
2019-12-03 2019-11-29 2.784 6,810 +0 0.00% 18,961
2019-12-02 2019-11-28 2.714 6,810 +0 0.00% 18,481
2019-11-29 2019-11-27 2.714 6,810 +0 0.00% 18,481
2019-11-28 2019-11-26 2.678 6,810 +0 0.00% 18,241
2019-11-27 2019-11-25 2.643 6,810 +0 0.00% 18,001
2019-11-26 2019-11-22 2.555 6,810 +0 0.00% 17,400
2019-11-25 2019-11-21 2.661 6,810 +0 0.00% 18,121
2019-11-22 2019-11-20 2.520 6,810 +0 0.00% 17,160
2019-11-21 2019-11-19 2.573 6,810 +0 0.00% 17,520
2019-11-20 2019-11-18 2.661 6,810 +0 0.00% 18,121
2019-11-19 2019-11-15 2.661 6,810 +0 0.00% 18,121
2019-11-18 2019-11-14 2.678 6,810 +0 0.00% 18,241
2019-11-15 2019-11-13 2.749 6,810 +0 0.00% 18,721
2019-11-14 2019-11-12 2.802 6,810 +0 0.00% 19,081
2019-11-13 2019-11-11 2.802 6,810 +0 0.00% 19,081
2019-11-12 2019-11-08 2.802 6,810 +0 0.00% 19,081
2019-11-11 2019-11-07 2.802 6,810 +0 0.00% 19,081
2019-11-08 2019-11-06 2.784 6,810 +0 0.00% 18,961
2019-11-07 2019-11-05 2.767 6,810 +0 0.00% 18,841
2019-11-06 2019-11-04 2.767 6,810 +0 0.00% 18,841
2019-11-05 2019-11-01 2.819 6,810 +0 0.00% 19,201
2019-11-04 2019-10-31 2.819 6,810 +0 0.00% 19,201
2019-11-01 2019-10-30 2.819 6,810 +0 0.00% 19,201
2019-10-31 2019-10-29 2.819 6,810 +0 0.00% 19,201
2019-10-30 2019-10-28 2.890 6,810 +0 0.00% 19,681
2019-10-29 2019-10-25 2.890 6,810 +0 0.00% 19,681
2019-10-28 2019-10-24 2.802 6,810 +0 0.00% 19,081
2019-10-25 2019-10-23 2.802 6,810 +0 0.00% 19,081
2019-10-24 2019-10-22 2.908 6,810 +0 0.00% 19,801
2019-10-23 2019-10-21 2.802 6,810 +0 0.00% 19,081
2019-10-22 2019-10-18 2.731 6,810 +0 0.00% 18,601
2019-10-21 2019-10-17 2.731 6,810 +0 0.00% 18,601
2019-10-18 2019-10-16 2.749 6,810 +0 0.00% 18,721
2019-10-17 2019-10-15 2.749 6,810 +0 0.00% 18,721
2019-10-16 2019-10-14 2.767 6,810 +0 0.00% 18,841
2019-10-15 2019-10-11 2.855 6,810 +0 0.00% 19,441
2019-10-14 2019-10-10 2.855 6,810 +0 0.00% 19,441
2019-10-11 2019-10-09 2.837 6,810 +0 0.00% 19,321
2019-10-10 2019-10-08 2.784 6,810 +0 0.00% 18,961
2019-10-09 2019-10-04 2.784 6,810 +0 0.00% 18,961
2019-10-08 2019-10-03 2.837 6,810 +0 0.00% 19,321
2019-10-04 2019-10-02 2.837 6,810 +0 0.00% 19,321
2019-10-03 2019-09-30 2.837 6,810 +0 0.00% 19,321
2019-10-02 2019-09-27 2.784 6,810 +0 0.00% 18,961
2019-09-30 2019-09-26 2.819 6,810 +0 0.00% 19,201
2019-09-27 2019-09-25 2.819 6,810 +0 0.00% 19,201
2019-09-26 2019-09-24 2.819 6,810 +0 0.00% 19,201
2019-09-25 2019-09-23 2.819 6,810 +0 0.00% 19,201
2019-09-24 2019-09-20 2.784 6,810 +0 0.00% 18,961
2019-09-23 2019-09-19 2.784 6,810 +0 0.00% 18,961
2019-09-20 2019-09-18 2.784 6,810 +0 0.00% 18,961
2019-09-19 2019-09-17 2.784 6,810 +0 0.00% 18,961
2019-09-18 2019-09-16 2.784 6,810 +0 0.00% 18,961
2019-09-17 2019-09-13 2.626 6,810 +0 0.00% 17,881
2019-09-16 2019-09-12 2.608 6,810 +0 0.00% 17,761
2019-09-13 2019-09-11 2.608 6,810 +0 0.00% 17,761
2019-09-12 2019-09-10 2.608 6,810 +0 0.00% 17,761
2019-09-11 2019-09-09 2.608 6,810 +0 0.00% 17,761
2019-09-10 2019-09-06 2.590 6,810 +0 0.00% 17,640
2019-09-09 2019-09-05 2.573 6,810 +0 0.00% 17,520
2019-09-06 2019-09-04 2.573 6,810 +0 0.00% 17,520
2019-09-05 2019-09-03 2.661 6,810 +0 0.00% 18,121
2019-09-04 2019-09-02 2.626 6,810 +0 0.00% 17,881
2019-09-03 2019-08-30 2.732 6,810 +0 0.00% 18,608
2019-09-02 2019-08-29 2.732 6,810 +135 0.00% 18,608
2019-08-30 2019-08-28 2.732 6,675 +0 0.00% 18,239
2019-08-29 2019-08-27 2.732 6,675 +0 0.00% 18,239
2019-08-28 2019-08-26 2.732 6,675 +0 0.00% 18,239
2019-08-27 2019-08-23 2.714 6,675 +0 0.00% 18,119
2019-08-26 2019-08-22 2.822 6,675 +0 0.00% 18,839
2019-08-23 2019-08-21 2.822 6,675 +0 0.00% 18,839
2019-08-22 2019-08-20 2.822 6,675 +0 0.00% 18,839
2019-08-21 2019-08-19 2.822 6,675 +0 0.00% 18,839
2019-08-20 2019-08-16 2.714 6,675 +0 0.00% 18,119
2019-08-19 2019-08-15 2.732 6,675 +0 0.00% 18,239
2019-08-16 2019-08-14 2.732 6,675 +0 0.00% 18,239
2019-08-15 2019-08-13 2.732 6,675 +0 0.00% 18,239
2019-08-14 2019-08-12 2.732 6,675 +0 0.00% 18,239
2019-08-13 2019-08-09 2.732 6,675 +0 0.00% 18,239
2019-08-12 2019-08-08 2.732 6,675 +0 0.00% 18,239
2019-08-09 2019-08-07 2.696 6,675 +0 0.00% 17,999
2019-08-08 2019-08-06 2.696 6,675 +0 0.00% 17,999
2019-08-07 2019-08-05 2.696 6,675 +0 0.00% 17,999
2019-08-06 2019-08-02 2.786 6,675 +0 0.00% 18,599
2019-08-05 2019-08-01 2.786 6,675 +0 0.00% 18,599
2019-08-02 2019-07-31 2.786 6,675 +0 0.00% 18,599
2019-08-01 2019-07-30 2.786 6,675 +0 0.00% 18,599
2019-07-31 2019-07-29 2.786 6,675 +0 0.00% 18,599
2019-07-30 2019-07-26 2.768 6,675 +0 0.00% 18,479
2019-07-29 2019-07-25 2.750 6,675 +0 0.00% 18,359
2019-07-26 2019-07-24 2.750 6,675 +0 0.00% 18,359
2019-07-25 2019-07-23 2.732 6,675 +0 0.00% 18,239
2019-07-24 2019-07-22 2.732 6,675 +0 0.00% 18,239
2019-07-23 2019-07-19 2.732 6,675 +0 0.00% 18,239
2019-07-22 2019-07-18 2.732 6,675 +0 0.00% 18,239
2019-07-19 2019-07-17 2.696 6,675 +0 0.00% 17,999
2019-07-18 2019-07-16 2.696 6,675 +0 0.00% 17,999
2019-07-17 2019-07-15 2.696 6,675 +0 0.00% 17,999
2019-07-16 2019-07-12 2.696 6,675 +0 0.00% 17,999
2019-07-15 2019-07-11 2.696 6,675 +0 0.00% 17,999
2019-07-12 2019-07-10 2.661 6,675 +0 0.00% 17,759
2019-07-11 2019-07-09 2.625 6,675 +0 0.00% 17,519
2019-07-10 2019-07-08 2.625 6,675 +0 0.00% 17,519
2019-07-09 2019-07-05 2.984 6,675 +0 0.00% 19,919
2019-07-08 2019-07-04 2.966 6,675 +0 0.00% 19,799
2019-07-05 2019-07-03 2.966 6,675 +0 0.00% 19,799
2019-07-04 2019-07-02 2.966 6,675 +0 0.00% 19,799
2019-07-03 2019-06-28 3.002 6,675 +0 0.00% 20,039
2019-07-02 2019-06-27 3.038 6,675 +0 0.00% 20,279
2019-06-28 2019-06-26 3.038 6,675 +0 0.00% 20,279
2019-06-27 2019-06-25 3.038 6,675 +0 0.00% 20,279
2019-06-26 2019-06-24 3.038 6,675 +0 0.00% 20,279
2019-06-25 2019-06-21 3.038 6,675 +0 0.00% 20,279
2019-06-24 2019-06-20 2.894 6,675 +0 0.00% 19,319
2019-06-21 2019-06-19 3.038 6,675 +0 0.00% 20,279
2019-06-20 2019-06-18 2.930 6,675 +0 0.00% 19,559
2019-06-19 2019-06-17 2.930 6,675 +0 0.00% 19,559
2019-06-18 2019-06-14 3.056 6,675 +0 0.00% 20,399
2019-06-17 2019-06-13 2.966 6,675 +0 0.00% 19,799
2019-06-14 2019-06-12 2.966 6,675 +0 0.00% 19,799
2019-06-13 2019-06-11 2.948 6,675 +0 0.00% 19,679
2019-06-12 2019-06-10 2.912 6,675 +0 0.00% 19,439
2019-06-11 2019-06-06 3.038 6,675 +0 0.00% 20,279
2019-06-10 2019-06-05 3.038 6,675 +0 0.00% 20,279
2019-06-06 2019-06-04 3.038 6,675 +0 0.00% 20,279
2019-06-05 2019-06-03 3.020 6,675 +0 0.00% 20,159
2019-06-04 2019-05-31 3.020 6,675 +0 0.00% 20,159
2019-06-03 2019-05-30 3.020 6,675 +0 0.00% 20,159
2019-05-31 2019-05-29 3.020 6,675 +0 0.00% 20,159
2019-05-30 2019-05-28 3.020 6,675 +0 0.00% 20,159
2019-05-29 2019-05-27 3.020 6,675 +0 0.00% 20,159
2019-05-28 2019-05-24 3.020 6,675 +0 0.00% 20,159
2019-05-27 2019-05-23 3.020 6,675 +0 0.00% 20,159
2019-05-24 2019-05-22 3.056 6,675 +0 0.00% 20,399
2019-05-23 2019-05-21 3.056 6,675 +0 0.00% 20,399
2019-05-22 2019-05-20 3.056 6,675 +0 0.00% 20,399
2019-05-21 2019-05-17 3.056 6,675 +0 0.00% 20,399
2019-05-20 2019-05-16 3.056 6,675 +0 0.00% 20,399
2019-05-17 2019-05-15 2.912 6,675 +0 0.00% 19,439
2019-05-16 2019-05-14 2.912 6,675 +0 0.00% 19,439
2019-05-15 2019-05-10 3.020 6,675 +0 0.00% 20,159
2019-05-14 2019-05-09 3.020 6,675 +0 0.00% 20,159
2019-05-10 2019-05-08 3.020 6,675 +0 0.00% 20,159
2019-05-09 2019-05-07 3.020 6,675 +0 0.00% 20,159
2019-05-08 2019-05-06 2.966 6,675 +0 0.00% 19,799
2019-05-07 2019-05-03 3.200 6,675 +0 0.00% 21,359
2019-05-06 2019-05-02 3.200 6,675 +0 0.00% 21,359
2019-05-03 2019-04-30 3.200 6,675 +0 0.00% 21,359
2019-05-02 2019-04-29 3.200 6,675 +0 0.00% 21,359
2019-04-30 2019-04-26 3.200 6,675 +0 0.00% 21,359
2019-04-29 2019-04-25 2.966 6,675 +0 0.00% 19,799
2019-04-26 2019-04-24 2.966 6,675 +0 0.00% 19,799
2019-04-25 2019-04-23 2.984 6,675 +0 0.00% 19,919
2019-04-24 2019-04-18 2.984 6,675 +0 0.00% 19,919
2019-04-23 2019-04-17 3.038 6,675 +0 0.00% 20,279
2019-04-18 2019-04-16 3.002 6,675 +0 0.00% 20,039
2019-04-17 2019-04-15 3.056 6,675 +0 0.00% 20,399
2019-04-16 2019-04-12 3.056 6,675 +0 0.00% 20,399
2019-04-15 2019-04-11 3.164 6,675 +0 0.00% 21,119
2019-04-12 2019-04-10 3.164 6,675 +0 0.00% 21,119
2019-04-11 2019-04-09 3.164 6,675 +0 0.00% 21,119
2019-04-10 2019-04-08 3.056 6,675 +0 0.00% 20,399
2019-04-09 2019-04-04 3.254 6,675 +0 0.00% 21,719
2019-04-08 2019-04-03 3.272 6,675 +0 0.00% 21,839
2019-04-04 2019-04-02 3.272 6,675 +0 0.00% 21,839
2019-04-03 2019-04-01 3.272 6,675 +0 0.00% 21,839
2019-04-02 2019-03-29 3.272 6,675 +0 0.00% 21,839
2019-04-01 2019-03-28 3.272 6,675 +0 0.00% 21,839
2019-03-29 2019-03-27 3.272 6,675 +0 0.00% 21,839
2019-03-28 2019-03-26 3.272 6,675 +0 0.00% 21,839
2019-03-27 2019-03-25 3.272 6,675 +0 0.00% 21,839
2019-03-26 2019-03-22 3.308 6,675 +0 0.00% 22,079
2019-03-25 2019-03-21 3.272 6,675 +0 0.00% 21,839
2019-03-22 2019-03-20 3.272 6,675 +0 0.00% 21,839
2019-03-21 2019-03-19 3.272 6,675 +0 0.00% 21,839
2019-03-20 2019-03-18 3.290 6,675 +0 0.00% 21,959
2019-03-19 2019-03-15 3.272 6,675 +0 0.00% 21,839
2019-03-18 2019-03-14 3.272 6,675 +0 0.00% 21,839
2019-03-15 2019-03-13 3.272 6,675 +0 0.00% 21,839
2019-03-14 2019-03-12 3.236 6,675 +0 0.00% 21,599
2019-03-13 2019-03-11 3.308 6,675 +0 0.00% 22,079
2019-03-12 2019-03-08 3.308 6,675 +0 0.00% 22,079
2019-03-11 2019-03-07 3.308 6,675 +0 0.00% 22,079
2019-03-08 2019-03-06 3.308 6,675 +0 0.00% 22,079
2019-03-07 2019-03-05 3.326 6,675 +0 0.00% 22,199
2019-03-06 2019-03-04 3.326 6,675 +0 0.00% 22,199
2019-03-05 2019-03-01 3.326 6,675 +0 0.00% 22,199
2019-03-04 2019-02-28 3.344 6,675 +0 0.00% 22,319
2019-03-01 2019-02-27 3.344 6,675 +0 0.00% 22,319
2019-02-28 2019-02-26 3.308 6,675 +0 0.00% 22,079
2019-02-27 2019-02-25 3.308 6,675 +0 0.00% 22,079
2019-02-26 2019-02-22 3.308 6,675 +0 0.00% 22,079
2019-02-25 2019-02-21 3.308 6,675 +0 0.00% 22,079
2019-02-22 2019-02-20 3.380 6,675 +0 0.00% 22,559
2019-02-21 2019-02-19 3.380 6,675 +0 0.00% 22,559
2019-02-20 2019-02-18 3.380 6,675 +0 0.00% 22,559
2019-02-19 2019-02-15 3.290 6,675 +0 0.00% 21,959
2019-02-18 2019-02-14 3.344 6,675 +0 0.00% 22,319
2019-02-15 2019-02-13 3.308 6,675 +0 0.00% 22,079
2019-02-14 2019-02-12 3.344 6,675 +0 0.00% 22,319
2019-02-13 2019-02-11 3.254 6,675 +0 0.00% 21,719
2019-02-12 2019-02-08 3.254 6,675 +0 0.00% 21,719
2019-02-11 2019-02-04 3.200 6,675 +0 0.00% 21,359
2019-02-08 2019-01-31 3.200 6,675 +0 0.00% 21,359
2019-02-01 2019-01-30 3.200 6,675 +0 0.00% 21,359
2019-01-31 2019-01-29 3.200 6,675 +0 0.00% 21,359
2019-01-30 2019-01-28 3.200 6,675 +0 0.00% 21,359
2019-01-29 2019-01-25 3.200 6,675 +0 0.00% 21,359
2019-01-28 2019-01-24 3.200 6,675 +0 0.00% 21,359
2019-01-25 2019-01-23 3.164 6,675 +0 0.00% 21,119
2019-01-24 2019-01-22 3.164 6,675 +0 0.00% 21,119
2019-01-23 2019-01-21 3.164 6,675 +0 0.00% 21,119
2019-01-22 2019-01-18 3.128 6,675 +0 0.00% 20,879
2019-01-21 2019-01-17 3.092 6,675 +0 0.00% 20,639
2019-01-18 2019-01-16 3.092 6,675 +0 0.00% 20,639
2019-01-17 2019-01-15 3.038 6,675 +0 0.00% 20,279
2019-01-16 2019-01-14 2.984 6,675 +0 0.00% 19,919
2019-01-15 2019-01-11 2.984 6,675 +0 0.00% 19,919
2019-01-14 2019-01-10 2.912 6,675 +0 0.00% 19,439
2019-01-11 2019-01-09 2.912 6,675 +0 0.00% 19,439
2019-01-10 2019-01-08 2.894 6,675 +0 0.00% 19,319
2019-01-09 2019-01-07 3.002 6,675 +0 0.00% 20,039
2019-01-08 2019-01-04 2.930 6,675 +0 0.00% 19,559
2019-01-07 2019-01-03 2.984 6,675 +0 0.00% 19,919
2019-01-04 2019-01-02 2.858 6,675 +0 0.00% 19,079
2019-01-03 2018-12-31 2.912 6,675 +0 0.00% 19,439
2019-01-02 2018-12-27 3.092 6,675 +0 0.00% 20,639
2018-12-28 2018-12-24 3.110 6,675 +0 0.00% 20,759
2018-12-27 2018-12-20 3.092 6,675 +0 0.00% 20,639
2018-12-21 2018-12-19 3.092 6,675 +0 0.00% 20,639
2018-12-20 2018-12-18 3.110 6,675 +0 0.00% 20,759
2018-12-19 2018-12-17 3.002 6,675 +0 0.00% 20,039
2018-12-18 2018-12-14 3.038 6,675 +0 0.00% 20,279
2018-12-17 2018-12-13 3.147 6,675 +39 0.00% 21,004
2018-12-14 2018-12-12 3.147 6,636 +0 0.00% 20,881
2018-12-13 2018-12-11 3.147 6,636 +0 0.00% 20,881
2018-12-12 2018-12-10 3.147 6,636 +0 0.00% 20,881
2018-12-11 2018-12-07 3.147 6,636 +0 0.00% 20,881
2018-12-10 2018-12-06 3.147 6,636 +0 0.00% 20,881
2018-12-07 2018-12-05 3.147 6,636 +0 0.00% 20,881
2018-12-06 2018-12-04 3.165 6,636 +0 0.00% 21,001
2018-12-05 2018-12-03 3.183 6,636 +0 0.00% 21,121
2018-12-04 2018-11-30 3.201 6,636 +0 0.00% 21,241
2018-12-03 2018-11-29 3.147 6,636 +0 0.00% 20,881
2018-11-30 2018-11-28 3.147 6,636 +0 0.00% 20,881
2018-11-29 2018-11-27 3.147 6,636 +0 0.00% 20,881
2018-11-28 2018-11-26 3.147 6,636 +0 0.00% 20,881
2018-11-27 2018-11-23 3.147 6,636 +0 0.00% 20,881
2018-11-26 2018-11-22 3.147 6,636 +0 0.00% 20,881
2018-11-23 2018-11-21 3.147 6,636 +0 0.00% 20,881
2018-11-22 2018-11-20 3.147 6,636 +0 0.00% 20,881
2018-11-21 2018-11-19 3.201 6,636 +0 0.00% 21,241
2018-11-20 2018-11-16 3.147 6,636 +0 0.00% 20,881
2018-11-19 2018-11-15 3.147 6,636 +0 0.00% 20,881
2018-11-16 2018-11-14 3.147 6,636 +0 0.00% 20,881
2018-11-15 2018-11-13 3.147 6,636 +0 0.00% 20,881
2018-11-14 2018-11-12 3.219 6,636 +0 0.00% 21,361
2018-11-13 2018-11-09 3.219 6,636 +0 0.00% 21,361
2018-11-12 2018-11-08 3.219 6,636 +0 0.00% 21,361
2018-11-09 2018-11-07 3.219 6,636 +0 0.00% 21,361
2018-11-08 2018-11-06 3.165 6,636 +0 0.00% 21,001
2018-11-07 2018-11-05 3.165 6,636 +0 0.00% 21,001
2018-11-06 2018-11-02 3.165 6,636 +0 0.00% 21,001
2018-11-05 2018-11-01 3.110 6,636 +0 0.00% 20,641
2018-11-02 2018-10-31 3.110 6,636 +0 0.00% 20,641
2018-11-01 2018-10-30 3.110 6,636 +0 0.00% 20,641
2018-10-31 2018-10-29 3.110 6,636 +0 0.00% 20,641
2018-10-30 2018-10-26 3.147 6,636 +0 0.00% 20,881
2018-10-29 2018-10-25 3.147 6,636 +0 0.00% 20,881
2018-10-26 2018-10-24 3.147 6,636 +0 0.00% 20,881
2018-10-25 2018-10-23 3.147 6,636 +0 0.00% 20,881
2018-10-24 2018-10-22 3.183 6,636 +0 0.00% 21,121
2018-10-23 2018-10-19 3.201 6,636 +0 0.00% 21,241
2018-10-22 2018-10-18 3.255 6,636 +0 0.00% 21,601
2018-10-19 2018-10-16 3.255 6,636 +0 0.00% 21,601
2018-10-18 2018-10-15 3.255 6,636 +0 0.00% 21,601
2018-10-16 2018-10-12 3.237 6,636 +0 0.00% 21,481
2018-10-15 2018-10-11 3.237 6,636 +0 0.00% 21,481
2018-10-12 2018-10-10 3.309 6,636 +0 0.00% 21,961
2018-10-11 2018-10-09 3.309 6,636 +0 0.00% 21,961
2018-10-10 2018-10-08 3.309 6,636 +0 0.00% 21,961
2018-10-09 2018-10-05 3.309 6,636 +0 0.00% 21,961
2018-10-08 2018-10-04 3.346 6,636 +0 0.00% 22,201
2018-10-05 2018-10-03 3.346 6,636 +0 0.00% 22,201
2018-10-04 2018-10-02 3.346 6,636 +0 0.00% 22,201
2018-10-03 2018-09-28 3.346 6,636 +0 0.00% 22,201
2018-10-02 2018-09-27 3.255 6,636 +0 0.00% 21,601
2018-09-28 2018-09-26 3.255 6,636 +0 0.00% 21,601
2018-09-27 2018-09-24 3.255 6,636 +0 0.00% 21,601
2018-09-26 2018-09-21 3.237 6,636 +0 0.00% 21,481
2018-09-24 2018-09-20 3.237 6,636 +0 0.00% 21,481
2018-09-21 2018-09-19 3.201 6,636 +0 0.00% 21,241
2018-09-20 2018-09-18 3.219 6,636 +0 0.00% 21,361
2018-09-19 2018-09-17 3.183 6,636 +0 0.00% 21,121
2018-09-18 2018-09-14 3.255 6,636 +0 0.00% 21,601
2018-09-17 2018-09-13 3.327 6,636 +0 0.00% 22,081
2018-09-14 2018-09-12 3.291 6,636 +0 0.00% 21,841
2018-09-13 2018-09-11 3.309 6,636 +0 0.00% 21,961
2018-09-12 2018-09-10 3.400 6,636 +0 0.00% 22,561
2018-09-11 2018-09-07 3.436 6,636 +0 0.00% 22,801
2018-09-10 2018-09-06 3.418 6,636 +0 0.00% 22,681
2018-09-07 2018-09-05 3.436 6,636 +0 0.00% 22,801
2018-09-06 2018-09-04 3.436 6,636 +0 0.00% 22,801
2018-09-05 2018-09-03 3.436 6,636 +0 0.00% 22,801
2018-09-04 2018-08-31 3.436 6,636 +0 0.00% 22,801
2018-09-03 2018-08-30 3.436 6,636 +0 0.00% 22,801
2018-08-31 2018-08-29 3.508 6,636 +0 0.00% 23,281
2018-08-30 2018-08-28 3.508 6,636 +0 0.00% 23,281
2018-08-29 2018-08-27 3.472 6,636 +0 0.00% 23,041
2018-08-28 2018-08-24 3.454 6,636 +0 0.00% 22,921
2018-08-27 2018-08-23 3.472 6,636 +0 0.00% 23,041
2018-08-24 2018-08-22 3.599 6,636 +0 0.00% 23,881
2018-08-23 2018-08-21 3.617 6,636 +0 0.00% 24,001
2018-08-22 2018-08-20 3.599 6,636 +0 0.00% 23,881
2018-08-21 2018-08-17 3.819 6,636 +0 0.00% 25,343
2018-08-20 2018-08-16 3.819 6,636 +195 0.00% 25,343
2018-08-17 2018-08-15 3.838 6,441 +0 0.00% 24,718
2018-08-16 2018-08-14 3.838 6,441 +0 0.00% 24,718
2018-08-15 2018-08-13 3.838 6,441 +0 0.00% 24,718
2018-08-14 2018-08-10 3.838 6,441 +0 0.00% 24,718
2018-08-13 2018-08-09 3.838 6,441 +0 0.00% 24,718
2018-08-10 2018-08-08 3.819 6,441 +0 0.00% 24,598
2018-08-09 2018-08-07 3.949 6,441 +0 0.00% 25,438
2018-08-08 2018-08-06 3.912 6,441 +0 0.00% 25,198
2018-08-07 2018-08-03 3.819 6,441 +0 0.00% 24,598
2018-08-06 2018-08-02 3.782 6,441 +0 0.00% 24,358
2018-08-03 2018-08-01 3.800 6,441 +0 0.00% 24,478
2018-08-02 2018-07-31 3.782 6,441 +0 0.00% 24,358
2018-08-01 2018-07-30 3.819 6,441 +0 0.00% 24,598
2018-07-31 2018-07-27 3.819 6,441 +0 0.00% 24,598
2018-07-30 2018-07-26 3.819 6,441 +0 0.00% 24,598
2018-07-27 2018-07-25 3.782 6,441 +0 0.00% 24,358
2018-07-26 2018-07-24 3.670 6,441 +0 0.00% 23,638
2018-07-25 2018-07-23 3.819 6,441 +0 0.00% 24,598
2018-07-24 2018-07-20 3.819 6,441 +0 0.00% 24,598
2018-07-23 2018-07-19 3.819 6,441 +0 0.00% 24,598
2018-07-20 2018-07-18 3.819 6,441 +0 0.00% 24,598
2018-07-19 2018-07-17 3.819 6,441 +0 0.00% 24,598
2018-07-18 2018-07-16 3.819 6,441 +0 0.00% 24,598
2018-07-17 2018-07-13 3.819 6,441 +0 0.00% 24,598
2018-07-16 2018-07-12 3.819 6,441 +0 0.00% 24,598
2018-07-13 2018-07-11 3.819 6,441 +0 0.00% 24,598
2018-07-12 2018-07-10 3.819 6,441 +0 0.00% 24,598
2018-07-11 2018-07-09 3.744 6,441 +0 0.00% 24,118
2018-07-10 2018-07-06 3.763 6,441 +0 0.00% 24,238
2018-07-09 2018-07-05 3.763 6,441 +0 0.00% 24,238
2018-07-06 2018-07-04 3.763 6,441 +0 0.00% 24,238
2018-07-05 2018-07-03 3.744 6,441 +0 0.00% 24,118
2018-07-04 2018-06-29 3.838 6,441 +0 0.00% 24,718
2018-07-03 2018-06-28 3.912 6,441 +0 0.00% 25,198
2018-06-29 2018-06-27 3.782 6,441 +0 0.00% 24,358
2018-06-28 2018-06-26 4.043 6,441 +0 0.00% 26,038
2018-06-27 2018-06-25 3.931 6,441 +0 0.00% 25,318
2018-06-26 2018-06-22 3.968 6,441 +0 0.00% 25,558
2018-06-25 2018-06-21 3.968 6,441 +0 0.00% 25,558
2018-06-22 2018-06-20 3.968 6,441 +0 0.00% 25,558
2018-06-21 2018-06-19 3.949 6,441 +0 0.00% 25,438
2018-06-20 2018-06-15 4.005 6,441 +0 0.00% 25,798
2018-06-19 2018-06-14 4.043 6,441 +0 0.00% 26,038
2018-06-15 2018-06-13 4.043 6,441 +0 0.00% 26,038
2018-06-14 2018-06-12 4.043 6,441 +0 0.00% 26,038
2018-06-13 2018-06-11 4.061 6,441 +0 0.00% 26,158
2018-06-12 2018-06-08 4.061 6,441 +0 0.00% 26,158
2018-06-11 2018-06-07 4.061 6,441 +0 0.00% 26,158
2018-06-08 2018-06-06 4.061 6,441 +0 0.00% 26,158
2018-06-07 2018-06-05 4.043 6,441 +0 0.00% 26,038
2018-06-06 2018-06-04 4.043 6,441 +0 0.00% 26,038
2018-06-05 2018-06-01 3.968 6,441 +0 0.00% 25,558
2018-06-04 2018-05-31 3.968 6,441 +0 0.00% 25,558
2018-06-01 2018-05-30 3.894 6,441 +0 0.00% 25,078
2018-05-31 2018-05-29 4.005 6,441 +0 0.00% 25,798
2018-05-30 2018-05-28 4.005 6,441 +0 0.00% 25,798
2018-05-29 2018-05-25 3.987 6,441 +0 0.00% 25,678
2018-05-28 2018-05-24 3.987 6,441 +0 0.00% 25,678
2018-05-25 2018-05-23 3.987 6,441 +0 0.00% 25,678
2018-05-24 2018-05-21 3.987 6,441 +0 0.00% 25,678
2018-05-23 2018-05-18 3.987 6,441 +0 0.00% 25,678
2018-05-21 2018-05-17 3.987 6,441 +0 0.00% 25,678
2018-05-18 2018-05-16 3.987 6,441 +0 0.00% 25,678
2018-05-17 2018-05-15 3.987 6,441 +0 0.00% 25,678
2018-05-16 2018-05-14 3.987 6,441 +0 0.00% 25,678
2018-05-15 2018-05-11 3.987 6,441 +0 0.00% 25,678
2018-05-14 2018-05-10 3.987 6,441 +0 0.00% 25,678
2018-05-11 2018-05-09 3.987 6,441 +0 0.00% 25,678
2018-05-10 2018-05-08 3.987 6,441 +0 0.00% 25,678
2018-05-09 2018-05-07 3.987 6,441 +0 0.00% 25,678
2018-05-08 2018-05-04 3.987 6,441 +0 0.00% 25,678
2018-05-07 2018-05-03 4.005 6,441 +0 0.00% 25,798
2018-05-04 2018-05-02 4.005 6,441 +0 0.00% 25,798
2018-05-03 2018-04-30 4.005 6,441 +0 0.00% 25,798
2018-05-02 2018-04-27 4.061 6,441 +0 0.00% 26,158
2018-04-30 2018-04-26 3.949 6,441 +0 0.00% 25,438
2018-04-27 2018-04-25 3.949 6,441 +0 0.00% 25,438
2018-04-26 2018-04-24 3.912 6,441 +0 0.00% 25,198
2018-04-25 2018-04-23 3.931 6,441 +0 0.00% 25,318
2018-04-24 2018-04-20 3.931 6,441 +0 0.00% 25,318
2018-04-23 2018-04-19 3.987 6,441 +0 0.00% 25,678
2018-04-20 2018-04-18 3.949 6,441 +0 0.00% 25,438
2018-04-19 2018-04-17 3.949 6,441 +0 0.00% 25,438
2018-04-18 2018-04-16 3.931 6,441 +0 0.00% 25,318
2018-04-17 2018-04-13 3.987 6,441 +0 0.00% 25,678
2018-04-16 2018-04-12 3.968 6,441 +0 0.00% 25,558
2018-04-13 2018-04-11 3.968 6,441 +0 0.00% 25,558
2018-04-12 2018-04-10 3.912 6,441 +0 0.00% 25,198
2018-04-11 2018-04-09 3.894 6,441 +0 0.00% 25,078
2018-04-10 2018-04-06 3.949 6,441 +0 0.00% 25,438
2018-04-09 2018-04-04 3.987 6,441 +0 0.00% 25,678
2018-04-06 2018-04-03 4.005 6,441 +0 0.00% 25,798
2018-04-04 2018-03-29 4.061 6,441 +0 0.00% 26,158
2018-04-03 2018-03-28 4.098 6,441 +0 0.00% 26,398
2018-03-29 2018-03-27 4.098 6,441 +0 0.00% 26,398
2018-03-28 2018-03-26 4.098 6,441 +0 0.00% 26,398
2018-03-27 2018-03-23 4.005 6,441 +0 0.00% 25,798
2018-03-26 2018-03-22 4.043 6,441 +0 0.00% 26,038
2018-03-23 2018-03-21 4.043 6,441 +0 0.00% 26,038
2018-03-22 2018-03-20 4.043 6,441 +0 0.00% 26,038
2018-03-21 2018-03-19 4.043 6,441 +0 0.00% 26,038
2018-03-20 2018-03-16 4.005 6,441 +0 0.00% 25,798
2018-03-19 2018-03-15 4.005 6,441 +0 0.00% 25,798
2018-03-16 2018-03-14 4.005 6,441 +0 0.00% 25,798
2018-03-15 2018-03-13 4.005 6,441 +0 0.00% 25,798
2018-03-14 2018-03-12 3.912 6,441 +0 0.00% 25,198
2018-03-13 2018-03-09 4.043 6,441 +0 0.00% 26,038
2018-03-12 2018-03-08 4.098 6,441 +0 0.00% 26,398
2018-03-09 2018-03-07 4.061 6,441 +0 0.00% 26,158
2018-03-08 2018-03-06 4.061 6,441 +0 0.00% 26,158
2018-03-07 2018-03-05 4.061 6,441 +0 0.00% 26,158
2018-03-06 2018-03-02 4.061 6,441 +0 0.00% 26,158
2018-03-05 2018-03-01 4.061 6,441 +0 0.00% 26,158
2018-03-02 2018-02-28 3.987 6,441 +0 0.00% 25,678
2018-03-01 2018-02-27 4.024 6,441 +0 0.00% 25,918
2018-02-28 2018-02-26 4.024 6,441 +0 0.00% 25,918
2018-02-27 2018-02-23 4.005 6,441 +0 0.00% 25,798
2018-02-26 2018-02-22 4.043 6,441 +0 0.00% 26,038
2018-02-23 2018-02-21 4.043 6,441 +0 0.00% 26,038
2018-02-22 2018-02-20 4.080 6,441 +0 0.00% 26,278
2018-02-21 2018-02-15 4.080 6,441 +0 0.00% 26,278
2018-02-20 2018-02-13 3.987 6,441 +0 0.00% 25,678
2018-02-14 2018-02-12 3.987 6,441 +0 0.00% 25,678
2018-02-13 2018-02-09 3.968 6,441 +0 0.00% 25,558
2018-02-12 2018-02-08 3.968 6,441 +0 0.00% 25,558
2018-02-09 2018-02-07 4.005 6,441 +0 0.00% 25,798
2018-02-08 2018-02-06 4.005 6,441 +0 0.00% 25,798
2018-02-07 2018-02-05 4.080 6,441 +0 0.00% 26,278
2018-02-06 2018-02-02 4.098 6,441 +0 0.00% 26,398
2018-02-05 2018-02-01 4.098 6,441 +0 0.00% 26,398
2018-02-02 2018-01-31 4.098 6,441 +0 0.00% 26,398
2018-02-01 2018-01-30 4.005 6,441 +0 0.00% 25,798
2018-01-31 2018-01-29 3.838 6,441 +0 0.00% 24,718
2018-01-30 2018-01-26 3.875 6,441 +0 0.00% 24,958
2018-01-29 2018-01-25 3.838 6,441 +0 0.00% 24,718
2018-01-26 2018-01-24 3.838 6,441 +0 0.00% 24,718
2018-01-25 2018-01-23 3.838 6,441 +0 0.00% 24,718
2018-01-24 2018-01-22 3.856 6,441 +0 0.00% 24,838
2018-01-23 2018-01-19 3.912 6,441 +0 0.00% 25,198
2018-01-22 2018-01-18 3.894 6,441 +0 0.00% 25,078
2018-01-19 2018-01-17 3.838 6,441 +0 0.00% 24,718
2018-01-18 2018-01-16 3.838 6,441 +0 0.00% 24,718
2018-01-17 2018-01-15 3.838 6,441 +0 0.00% 24,718
2018-01-16 2018-01-12 3.819 6,441 +0 0.00% 24,598
2018-01-15 2018-01-11 3.875 6,441 +0 0.00% 24,958
2018-01-12 2018-01-10 3.875 6,441 +0 0.00% 24,958
2018-01-11 2018-01-09 3.875 6,441 +0 0.00% 24,958
2018-01-10 2018-01-08 3.875 6,441 +0 0.00% 24,958
2018-01-09 2018-01-05 3.894 6,441 +0 0.00% 25,078
2018-01-08 2018-01-04 3.856 6,441 +0 0.00% 24,838
2018-01-05 2018-01-03 3.856 6,441 +0 0.00% 24,838
2018-01-04 2018-01-02 3.856 6,441 +0 0.00% 24,838
2018-01-03 2017-12-29 3.968 6,441 +0 0.00% 25,558
2018-01-02 2017-12-28 3.968 6,441 +0 0.00% 25,558
2017-12-29 2017-12-27 3.931 6,441 +0 0.00% 25,318
2017-12-28 2017-12-22 4.043 6,441 +0 0.00% 26,038
2017-12-27 2017-12-21 4.043 6,441 +0 0.00% 26,038
2017-12-22 2017-12-20 3.949 6,441 +0 0.00% 25,438
2017-12-21 2017-12-19 3.949 6,441 +0 0.00% 25,438
2017-12-20 2017-12-18 3.912 6,441 +0 0.00% 25,198
2017-12-19 2017-12-15 4.043 6,441 +0 0.00% 26,040
2017-12-18 2017-12-14 4.043 6,441 +59 0.00% 26,040
2017-12-15 2017-12-13 4.024 6,382 +0 0.00% 25,682
2017-12-14 2017-12-12 4.005 6,382 +0 0.00% 25,562
2017-12-13 2017-12-11 4.024 6,382 +0 0.00% 25,682
2017-12-12 2017-12-08 4.062 6,382 +0 0.00% 25,922
2017-12-11 2017-12-07 4.062 6,382 +0 0.00% 25,922
2017-12-08 2017-12-06 4.043 6,382 +0 0.00% 25,802
2017-12-07 2017-12-05 4.043 6,382 +0 0.00% 25,802
2017-12-06 2017-12-04 4.043 6,382 +0 0.00% 25,802
2017-12-05 2017-12-01 4.043 6,382 +0 0.00% 25,802
2017-12-04 2017-11-30 4.005 6,382 +0 0.00% 25,562
2017-12-01 2017-11-29 4.005 6,382 +0 0.00% 25,562
2017-11-30 2017-11-28 4.005 6,382 +0 0.00% 25,562
2017-11-29 2017-11-27 4.062 6,382 +0 0.00% 25,922
2017-11-28 2017-11-24 4.005 6,382 +0 0.00% 25,562
2017-11-27 2017-11-23 4.099 6,382 +0 0.00% 26,162
2017-11-24 2017-11-22 4.099 6,382 +0 0.00% 26,162
2017-11-23 2017-11-21 4.099 6,382 +0 0.00% 26,162
2017-11-22 2017-11-20 4.099 6,382 +0 0.00% 26,162
2017-11-21 2017-11-17 4.099 6,382 +0 0.00% 26,162
2017-11-20 2017-11-16 4.099 6,382 +0 0.00% 26,162
2017-11-17 2017-11-15 4.099 6,382 +0 0.00% 26,162
2017-11-16 2017-11-14 4.099 6,382 +0 0.00% 26,162
2017-11-15 2017-11-13 4.099 6,382 +0 0.00% 26,162
2017-11-14 2017-11-10 4.137 6,382 +0 0.00% 26,402
2017-11-13 2017-11-09 4.137 6,382 +0 0.00% 26,402
2017-11-10 2017-11-08 4.156 6,382 +0 0.00% 26,522
2017-11-09 2017-11-07 4.156 6,382 +0 0.00% 26,522
2017-11-08 2017-11-06 4.099 6,382 +0 0.00% 26,162
2017-11-07 2017-11-03 4.137 6,382 +0 0.00% 26,402
2017-11-06 2017-11-02 4.137 6,382 +0 0.00% 26,402
2017-11-03 2017-11-01 4.212 6,382 +0 0.00% 26,882
2017-11-02 2017-10-31 4.212 6,382 +0 0.00% 26,882
2017-11-01 2017-10-30 4.212 6,382 +0 0.00% 26,882
2017-10-31 2017-10-27 4.231 6,382 +0 0.00% 27,002
2017-10-30 2017-10-26 4.231 6,382 +0 0.00% 27,002
2017-10-27 2017-10-25 4.231 6,382 +0 0.00% 27,002
2017-10-26 2017-10-24 4.231 6,382 +0 0.00% 27,002
2017-10-25 2017-10-23 4.231 6,382 +0 0.00% 27,002
2017-10-24 2017-10-20 4.231 6,382 +0 0.00% 27,002
2017-10-23 2017-10-19 4.231 6,382 +0 0.00% 27,002
2017-10-20 2017-10-18 4.137 6,382 +0 0.00% 26,402
2017-10-19 2017-10-17 4.231 6,382 +0 0.00% 27,002
2017-10-18 2017-10-16 4.269 6,382 +0 0.00% 27,242
2017-10-17 2017-10-13 4.212 6,382 +0 0.00% 26,882
2017-10-16 2017-10-12 4.193 6,382 +0 0.00% 26,762
2017-10-13 2017-10-11 4.193 6,382 +0 0.00% 26,762
2017-10-12 2017-10-10 4.156 6,382 +0 0.00% 26,522
2017-10-11 2017-10-09 4.156 6,382 +0 0.00% 26,522
2017-10-10 2017-10-06 4.156 6,382 +0 0.00% 26,522
2017-10-09 2017-10-04 4.118 6,382 +0 0.00% 26,282
2017-10-06 2017-10-03 4.062 6,382 +0 0.00% 25,922
2017-10-04 2017-09-29 4.043 6,382 +0 0.00% 25,802
2017-10-03 2017-09-28 3.987 6,382 +0 0.00% 25,442
2017-09-29 2017-09-27 3.968 6,382 +0 0.00% 25,322
2017-09-28 2017-09-26 3.949 6,382 +0 0.00% 25,202
2017-09-27 2017-09-25 3.949 6,382 +0 0.00% 25,202
2017-09-26 2017-09-22 3.949 6,382 +0 0.00% 25,202
2017-09-25 2017-09-21 3.968 6,382 +0 0.00% 25,322
2017-09-22 2017-09-20 4.024 6,382 +0 0.00% 25,682
2017-09-21 2017-09-19 4.024 6,382 +0 0.00% 25,682
2017-09-20 2017-09-18 3.968 6,382 +0 0.00% 25,322
2017-09-19 2017-09-15 4.043 6,382 +0 0.00% 25,802
2017-09-18 2017-09-14 4.043 6,382 +0 0.00% 25,802
2017-09-15 2017-09-13 4.043 6,382 +0 0.00% 25,802
2017-09-14 2017-09-12 4.043 6,382 +0 0.00% 25,802
2017-09-13 2017-09-11 4.043 6,382 +0 0.00% 25,802
2017-09-12 2017-09-08 4.062 6,382 +0 0.00% 25,922
2017-09-11 2017-09-07 4.062 6,382 +0 0.00% 25,922
2017-09-08 2017-09-06 4.062 6,382 +0 0.00% 25,922
2017-09-07 2017-09-05 4.062 6,382 +0 0.00% 25,922
2017-09-06 2017-09-04 4.062 6,382 +0 0.00% 25,922
2017-09-05 2017-09-01 4.062 6,382 +0 0.00% 25,922
2017-09-04 2017-08-31 4.062 6,382 +0 0.00% 25,922
2017-09-01 2017-08-30 4.043 6,382 +0 0.00% 25,802
2017-08-31 2017-08-29 4.081 6,382 +0 0.00% 26,042
2017-08-30 2017-08-28 4.081 6,382 +0 0.00% 26,042
2017-08-29 2017-08-25 4.099 6,382 +0 0.00% 26,162
2017-08-28 2017-08-24 4.099 6,382 +0 0.00% 26,162
2017-08-25 2017-08-22 4.118 6,382 +0 0.00% 26,282
2017-08-24 2017-08-21 4.137 6,382 +0 0.00% 26,402
2017-08-22 2017-08-18 4.757 6,382 +0 0.00% 30,359
2017-08-21 2017-08-17 4.914 6,382 +277 0.00% 31,363
2017-08-18 2017-08-16 4.423 6,105 +0 0.00% 27,002
2017-08-17 2017-08-15 4.423 6,105 +0 0.00% 27,002
2017-08-16 2017-08-14 4.423 6,105 +0 0.00% 27,002
2017-08-15 2017-08-11 4.423 6,105 +0 0.00% 27,002
2017-08-14 2017-08-10 4.423 6,105 +0 0.00% 27,002
2017-08-11 2017-08-09 4.403 6,105 +0 0.00% 26,882
2017-08-10 2017-08-08 4.423 6,105 +0 0.00% 27,002
2017-08-09 2017-08-07 4.443 6,105 +0 0.00% 27,122
2017-08-08 2017-08-04 4.501 6,105 +0 0.00% 27,482
2017-08-07 2017-08-03 4.482 6,105 +0 0.00% 27,362
2017-08-04 2017-08-02 4.521 6,105 +0 0.00% 27,602
2017-08-03 2017-08-01 4.560 6,105 +0 0.00% 27,842
2017-08-02 2017-07-31 4.560 6,105 +0 0.00% 27,842
2017-08-01 2017-07-28 4.541 6,105 +0 0.00% 27,722
2017-07-31 2017-07-27 4.521 6,105 +0 0.00% 27,602
2017-07-28 2017-07-26 4.521 6,105 +0 0.00% 27,602
2017-07-27 2017-07-25 4.521 6,105 +0 0.00% 27,602
2017-07-26 2017-07-24 4.600 6,105 +0 0.00% 28,082
2017-07-25 2017-07-21 4.619 6,105 +0 0.00% 28,202
2017-07-24 2017-07-20 4.462 6,105 +0 0.00% 27,242
2017-07-21 2017-07-19 4.560 6,105 +0 0.00% 27,842
2017-07-20 2017-07-18 4.482 6,105 +0 0.00% 27,362
2017-07-19 2017-07-17 4.482 6,105 +0 0.00% 27,362
2017-07-18 2017-07-14 4.364 6,105 +0 0.00% 26,642
2017-07-17 2017-07-13 4.364 6,105 +0 0.00% 26,642
2017-07-14 2017-07-12 4.403 6,105 +0 0.00% 26,882
2017-07-13 2017-07-11 4.403 6,105 +0 0.00% 26,882
2017-07-12 2017-07-10 4.462 6,105 +0 0.00% 27,242
2017-07-11 2017-07-07 4.423 6,105 +0 0.00% 27,002
2017-07-10 2017-07-06 4.305 6,105 +0 0.00% 26,282
2017-07-07 2017-07-05 4.305 6,105 +0 0.00% 26,282
2017-07-06 2017-07-04 4.266 6,105 +0 0.00% 26,041
2017-07-05 2017-07-03 4.266 6,105 +0 0.00% 26,041
2017-07-04 2017-06-30 4.384 6,105 +0 0.00% 26,762
2017-07-03 2017-06-29 4.443 6,105 +0 0.00% 27,122
2017-06-30 2017-06-28 4.325 6,105 +0 0.00% 26,402
2017-06-29 2017-06-27 4.364 6,105 +0 0.00% 26,642
2017-06-28 2017-06-26 4.285 6,105 +0 0.00% 26,162
2017-06-27 2017-06-23 4.285 6,105 +0 0.00% 26,162
2017-06-26 2017-06-22 4.305 6,105 +0 0.00% 26,282
2017-06-23 2017-06-21 4.305 6,105 +0 0.00% 26,282
2017-06-22 2017-06-20 4.325 6,105 +0 0.00% 26,402
2017-06-21 2017-06-19 4.207 6,105 +0 0.00% 25,681
2017-06-20 2017-06-16 4.207 6,105 +0 0.00% 25,681
2017-06-19 2017-06-15 4.344 6,105 +0 0.00% 26,522
2017-06-16 2017-06-14 4.384 6,105 +0 0.00% 26,762
2017-06-15 2017-06-13 4.403 6,105 +0 0.00% 26,882
2017-06-14 2017-06-12 4.226 6,105 +0 0.00% 25,801
2017-06-13 2017-06-09 4.226 6,105 +0 0.00% 25,801
2017-06-12 2017-06-08 4.226 6,105 +0 0.00% 25,801
2017-06-09 2017-06-07 4.069 6,105 +0 0.00% 24,841
2017-06-08 2017-06-06 4.069 6,105 +0 0.00% 24,841
2017-06-07 2017-06-05 4.108 6,105 +0 0.00% 25,081
2017-06-06 2017-06-02 4.069 6,105 +0 0.00% 24,841
2017-06-05 2017-06-01 4.128 6,105 +0 0.00% 25,201
2017-06-02 2017-05-31 4.128 6,105 +0 0.00% 25,201
2017-06-01 2017-05-29 4.089 6,105 +0 0.00% 24,961
2017-05-31 2017-05-26 4.089 6,105 +0 0.00% 24,961
2017-05-29 2017-05-25 4.069 6,105 +0 0.00% 24,841
2017-05-26 2017-05-24 4.108 6,105 +0 0.00% 25,081
2017-05-25 2017-05-23 4.089 6,105 +0 0.00% 24,961
2017-05-24 2017-05-22 4.089 6,105 +0 0.00% 24,961
2017-05-23 2017-05-19 4.069 6,105 +0 0.00% 24,841
2017-05-22 2017-05-18 4.069 6,105 +0 0.00% 24,841
2017-05-19 2017-05-17 4.089 6,105 +0 0.00% 24,961
2017-05-18 2017-05-16 4.010 6,105 +0 0.00% 24,481
2017-05-17 2017-05-15 4.010 6,105 +0 0.00% 24,481
2017-05-16 2017-05-12 3.990 6,105 +0 0.00% 24,361
2017-05-15 2017-05-11 3.990 6,105 +0 0.00% 24,361
2017-05-12 2017-05-10 4.049 6,105 +0 0.00% 24,721
2017-05-11 2017-05-09 4.069 6,105 +0 0.00% 24,841
2017-05-10 2017-05-08 4.069 6,105 +0 0.00% 24,841
2017-05-09 2017-05-05 4.069 6,105 +0 0.00% 24,841
2017-05-08 2017-05-04 4.030 6,105 +0 0.00% 24,601
2017-05-05 2017-05-02 4.010 6,105 +0 0.00% 24,481
2017-05-04 2017-04-28 3.951 6,105 +0 0.00% 24,121
2017-05-02 2017-04-27 4.030 6,105 +0 0.00% 24,601
2017-04-28 2017-04-26 4.030 6,105 +0 0.00% 24,601
2017-04-27 2017-04-25 3.990 6,105 +0 0.00% 24,361
2017-04-26 2017-04-24 3.990 6,105 +0 0.00% 24,361
2017-04-25 2017-04-21 4.030 6,105 +0 0.00% 24,601
2017-04-24 2017-04-20 4.108 6,105 +0 0.00% 25,081
2017-04-21 2017-04-19 4.108 6,105 +0 0.00% 25,081
2017-04-20 2017-04-18 4.030 6,105 +0 0.00% 24,601
2017-04-19 2017-04-13 4.069 6,105 +0 0.00% 24,841
2017-04-18 2017-04-12 4.069 6,105 +0 0.00% 24,841
2017-04-13 2017-04-11 4.069 6,105 +0 0.00% 24,841
2017-04-12 2017-04-10 4.089 6,105 +0 0.00% 24,961
2017-04-11 2017-04-07 4.089 6,105 +0 0.00% 24,961
2017-04-10 2017-04-06 4.089 6,105 +0 0.00% 24,961
2017-04-07 2017-04-05 4.108 6,105 +0 0.00% 25,081
2017-04-06 2017-04-03 4.128 6,105 +0 0.00% 25,201
2017-04-05 2017-03-31 4.128 6,105 +0 0.00% 25,201
2017-04-03 2017-03-30 4.148 6,105 +0 0.00% 25,321
2017-03-31 2017-03-29 4.148 6,105 +0 0.00% 25,321
2017-03-30 2017-03-28 4.108 6,105 +0 0.00% 25,081
2017-03-29 2017-03-27 4.128 6,105 +0 0.00% 25,201
2017-03-28 2017-03-24 4.128 6,105 +0 0.00% 25,201
2017-03-27 2017-03-23 4.128 6,105 +0 0.00% 25,201
2017-03-24 2017-03-22 4.128 6,105 +0 0.00% 25,201
2017-03-23 2017-03-21 4.128 6,105 +0 0.00% 25,201
2017-03-22 2017-03-20 4.128 6,105 +0 0.00% 25,201
2017-03-21 2017-03-17 4.128 6,105 +0 0.00% 25,201
2017-03-20 2017-03-16 4.030 6,105 +0 0.00% 24,601
2017-03-17 2017-03-15 3.990 6,105 +0 0.00% 24,361
2017-03-16 2017-03-14 4.010 6,105 +0 0.00% 24,481
2017-03-15 2017-03-13 3.990 6,105 +0 0.00% 24,361
2017-03-14 2017-03-10 4.069 6,105 +0 0.00% 24,841
2017-03-13 2017-03-09 4.069 6,105 +0 0.00% 24,841
2017-03-10 2017-03-08 4.010 6,105 +0 0.00% 24,481
2017-03-09 2017-03-07 3.990 6,105 +0 0.00% 24,361
2017-03-08 2017-03-06 4.010 6,105 +0 0.00% 24,481
2017-03-07 2017-03-03 4.010 6,105 +0 0.00% 24,481
2017-03-06 2017-03-02 3.971 6,105 +0 0.00% 24,241
2017-03-03 2017-03-01 3.971 6,105 +0 0.00% 24,241
2017-03-02 2017-02-28 3.951 6,105 +0 0.00% 24,121
2017-03-01 2017-02-27 3.931 6,105 +0 0.00% 24,001
2017-02-28 2017-02-24 3.931 6,105 +0 0.00% 24,001
2017-02-27 2017-02-23 3.931 6,105 +0 0.00% 24,001
2017-02-24 2017-02-22 3.892 6,105 +0 0.00% 23,761
2017-02-23 2017-02-21 3.833 6,105 +0 0.00% 23,401
2017-02-22 2017-02-20 3.833 6,105 +0 0.00% 23,401
2017-02-21 2017-02-17 3.833 6,105 +0 0.00% 23,401
2017-02-20 2017-02-16 3.813 6,105 +0 0.00% 23,281
2017-02-17 2017-02-15 3.833 6,105 +0 0.00% 23,401
2017-02-16 2017-02-14 3.833 6,105 +0 0.00% 23,401
2017-02-15 2017-02-13 3.794 6,105 +0 0.00% 23,161
2017-02-14 2017-02-10 3.813 6,105 +0 0.00% 23,281
2017-02-13 2017-02-09 3.813 6,105 +0 0.00% 23,281
2017-02-10 2017-02-08 3.794 6,105 +0 0.00% 23,161
2017-02-09 2017-02-07 3.813 6,105 +0 0.00% 23,281
2017-02-08 2017-02-06 3.813 6,105 +0 0.00% 23,281
2017-02-07 2017-02-03 3.813 6,105 +0 0.00% 23,281
2017-02-06 2017-02-02 3.813 6,105 +0 0.00% 23,281
2017-02-03 2017-02-01 3.813 6,105 +0 0.00% 23,281
2017-02-02 2017-01-27 3.794 6,105 +0 0.00% 23,161
2017-02-01 2017-01-25 3.813 6,105 +0 0.00% 23,281
2017-01-26 2017-01-24 3.794 6,105 +0 0.00% 23,161
2017-01-25 2017-01-23 3.794 6,105 +0 0.00% 23,161
2017-01-24 2017-01-20 3.774 6,105 +0 0.00% 23,041
2017-01-23 2017-01-19 3.774 6,105 +0 0.00% 23,041
2017-01-20 2017-01-18 3.794 6,105 +0 0.00% 23,161
2017-01-19 2017-01-17 3.813 6,105 +0 0.00% 23,281
2017-01-18 2017-01-16 3.774 6,105 +0 0.00% 23,041
2017-01-17 2017-01-13 3.774 6,105 +0 0.00% 23,041
2017-01-16 2017-01-12 3.794 6,105 +0 0.00% 23,161
2017-01-13 2017-01-11 3.774 6,105 +0 0.00% 23,041
2017-01-12 2017-01-10 3.696 6,105 +0 0.00% 22,561
2017-01-11 2017-01-09 3.696 6,105 +0 0.00% 22,561
2017-01-10 2017-01-06 3.735 6,105 +0 0.00% 22,801
2017-01-09 2017-01-05 3.755 6,105 +0 0.00% 22,921
2017-01-06 2017-01-04 3.774 6,105 +0 0.00% 23,041
2017-01-05 2017-01-03 3.715 6,105 +0 0.00% 22,681
2017-01-04 2016-12-30 3.696 6,105 +0 0.00% 22,561
2017-01-03 2016-12-29 3.696 6,105 +0 0.00% 22,561
2016-12-30 2016-12-28 3.774 6,105 +0 0.00% 23,041
2016-12-29 2016-12-23 3.735 6,105 +0 0.00% 22,801
2016-12-28 2016-12-22 3.735 6,105 +0 0.00% 22,801
2016-12-23 2016-12-21 3.735 6,105 +0 0.00% 22,801
2016-12-22 2016-12-20 3.794 6,105 +0 0.00% 23,161
2016-12-21 2016-12-19 3.794 6,105 +0 0.00% 23,161
2016-12-20 2016-12-16 3.834 6,105 +0 0.00% 23,404
2016-12-19 2016-12-15 3.834 6,105 +64 0.00% 23,404
2016-12-16 2016-12-14 3.834 6,041 +0 0.00% 23,159
2016-12-15 2016-12-13 3.873 6,041 +0 0.00% 23,398
2016-12-14 2016-12-12 3.893 6,041 +0 0.00% 23,518
2016-12-13 2016-12-09 3.853 6,041 +0 0.00% 23,279
2016-12-12 2016-12-08 3.834 6,041 +0 0.00% 23,159
2016-12-09 2016-12-07 3.834 6,041 +0 0.00% 23,159
2016-12-08 2016-12-06 3.893 6,041 +0 0.00% 23,518
2016-12-07 2016-12-05 3.893 6,041 +0 0.00% 23,518
2016-12-06 2016-12-02 3.893 6,041 +0 0.00% 23,518
2016-12-05 2016-12-01 3.913 6,041 +0 0.00% 23,638
2016-12-02 2016-11-30 3.913 6,041 +0 0.00% 23,638
2016-12-01 2016-11-29 3.834 6,041 +0 0.00% 23,159
2016-11-30 2016-11-28 3.734 6,041 +0 0.00% 22,559
2016-11-29 2016-11-25 3.734 6,041 +0 0.00% 22,559
2016-11-28 2016-11-24 3.695 6,041 +0 0.00% 22,319
2016-11-25 2016-11-23 3.695 6,041 +0 0.00% 22,319
2016-11-24 2016-11-22 3.675 6,041 +0 0.00% 22,199
2016-11-23 2016-11-21 3.734 6,041 +0 0.00% 22,559
2016-11-22 2016-11-18 3.695 6,041 +0 0.00% 22,319
2016-11-21 2016-11-17 3.695 6,041 +0 0.00% 22,319
2016-11-18 2016-11-16 3.695 6,041 +0 0.00% 22,319
2016-11-17 2016-11-15 3.734 6,041 +0 0.00% 22,559
2016-11-16 2016-11-14 3.734 6,041 +0 0.00% 22,559
2016-11-15 2016-11-11 3.734 6,041 +0 0.00% 22,559
2016-11-14 2016-11-10 3.734 6,041 +0 0.00% 22,559
2016-11-11 2016-11-09 3.734 6,041 +0 0.00% 22,559
2016-11-10 2016-11-08 3.655 6,041 +0 0.00% 22,079
2016-11-09 2016-11-07 3.655 6,041 +0 0.00% 22,079
2016-11-08 2016-11-04 3.655 6,041 +0 0.00% 22,079
2016-11-07 2016-11-03 3.655 6,041 +0 0.00% 22,079
2016-11-04 2016-11-02 3.734 6,041 +0 0.00% 22,559
2016-11-03 2016-11-01 3.734 6,041 +0 0.00% 22,559
2016-11-02 2016-10-31 3.734 6,041 +0 0.00% 22,559
2016-11-01 2016-10-28 3.734 6,041 +0 0.00% 22,559
2016-10-31 2016-10-27 3.714 6,041 +0 0.00% 22,439
2016-10-28 2016-10-26 3.714 6,041 +0 0.00% 22,439
2016-10-27 2016-10-25 3.695 6,041 +0 0.00% 22,319
2016-10-26 2016-10-24 3.655 6,041 +0 0.00% 22,079
2016-10-25 2016-10-20 3.714 6,041 +0 0.00% 22,439
2016-10-24 2016-10-19 3.675 6,041 +0 0.00% 22,199
2016-10-20 2016-10-18 3.734 6,041 +0 0.00% 22,559
2016-10-19 2016-10-17 3.714 6,041 +0 0.00% 22,439
2016-10-18 2016-10-14 3.695 6,041 +0 0.00% 22,319
2016-10-17 2016-10-13 3.655 6,041 +0 0.00% 22,079
2016-10-14 2016-10-12 3.714 6,041 +0 0.00% 22,439
2016-10-13 2016-10-11 3.754 6,041 +0 0.00% 22,679
2016-10-12 2016-10-07 3.774 6,041 +0 0.00% 22,799
2016-10-11 2016-10-06 3.675 6,041 +0 0.00% 22,199
2016-10-07 2016-10-05 3.675 6,041 +0 0.00% 22,199
2016-10-06 2016-10-04 3.695 6,041 +0 0.00% 22,319
2016-10-05 2016-10-03 3.635 6,041 +0 0.00% 21,959
2016-10-04 2016-09-30 3.695 6,041 +0 0.00% 22,319
2016-10-03 2016-09-29 3.675 6,041 +0 0.00% 22,199
2016-09-30 2016-09-28 3.655 6,041 +0 0.00% 22,079
2016-09-29 2016-09-27 3.635 6,041 +0 0.00% 21,959
2016-09-28 2016-09-26 3.655 6,041 +0 0.00% 22,079
2016-09-27 2016-09-23 3.655 6,041 +0 0.00% 22,079
2016-09-26 2016-09-22 3.655 6,041 +0 0.00% 22,079
2016-09-23 2016-09-21 3.595 6,041 +0 0.00% 21,719
2016-09-22 2016-09-20 3.615 6,041 +0 0.00% 21,839
2016-09-21 2016-09-19 3.575 6,041 +0 0.00% 21,599
2016-09-20 2016-09-15 3.496 6,041 +0 0.00% 21,119
2016-09-19 2016-09-14 3.516 6,041 +0 0.00% 21,239
2016-09-15 2016-09-13 3.496 6,041 +0 0.00% 21,119
2016-09-14 2016-09-12 3.496 6,041 +0 0.00% 21,119
2016-09-13 2016-09-09 3.536 6,041 +0 0.00% 21,359
2016-09-12 2016-09-08 3.476 6,041 +0 0.00% 20,999
2016-09-09 2016-09-07 3.536 6,041 +0 0.00% 21,359
2016-09-08 2016-09-06 3.536 6,041 +0 0.00% 21,359
2016-09-07 2016-09-05 3.615 6,041 +0 0.00% 21,839
2016-09-06 2016-09-02 3.436 6,041 +0 0.00% 20,759
2016-09-05 2016-09-01 3.436 6,041 +0 0.00% 20,759
2016-09-02 2016-08-31 3.377 6,041 +0 0.00% 20,399
2016-09-01 2016-08-30 3.516 6,041 +0 0.00% 21,239
2016-08-31 2016-08-29 3.536 6,041 +0 0.00% 21,359
2016-08-30 2016-08-26 3.496 6,041 +0 0.00% 21,119
2016-08-29 2016-08-25 3.575 6,041 +0 0.00% 21,599
2016-08-26 2016-08-24 3.615 6,041 +0 0.00% 21,839
2016-08-25 2016-08-23 3.615 6,041 +0 0.00% 21,839
2016-08-24 2016-08-22 3.834 6,041 +0 0.00% 23,159
2016-08-23 2016-08-19 5.579 6,041 +0 0.00% 33,704
2016-08-22 2016-08-18 5.533 6,041 +836 0.00% 33,425
2016-08-19 2016-08-17 5.418 5,205 +0 0.00% 28,200
2016-08-18 2016-08-16 5.510 5,205 +0 0.00% 28,680
2016-08-17 2016-08-15 5.556 5,205 +0 0.00% 28,920
2016-08-16 2016-08-12 5.464 5,205 +0 0.00% 28,440
2016-08-15 2016-08-11 5.441 5,205 +0 0.00% 28,320
2016-08-12 2016-08-10 5.418 5,205 +0 0.00% 28,200
2016-08-11 2016-08-09 5.441 5,205 +0 0.00% 28,320
2016-08-10 2016-08-08 5.418 5,205 +0 0.00% 28,200
2016-08-09 2016-08-05 5.395 5,205 +0 0.00% 28,080
2016-08-08 2016-08-04 5.326 5,205 +0 0.00% 27,720
2016-08-05 2016-08-03 5.395 5,205 +0 0.00% 28,080
2016-08-04 2016-08-01 5.395 5,205 +0 0.00% 28,080
2016-08-03 2016-07-29 5.349 5,205 +0 0.00% 27,840
2016-08-01 2016-07-28 5.372 5,205 +0 0.00% 27,960
2016-07-29 2016-07-27 5.395 5,205 +0 0.00% 28,080
2016-07-28 2016-07-26 5.349 5,205 +0 0.00% 27,840
2016-07-27 2016-07-25 5.279 5,205 +0 0.00% 27,480
2016-07-26 2016-07-22 5.395 5,205 +0 0.00% 28,080
2016-07-25 2016-07-21 5.441 5,205 +0 0.00% 28,320
2016-07-22 2016-07-20 5.349 5,205 +0 0.00% 27,840
2016-07-21 2016-07-19 5.210 5,205 +0 0.00% 27,120
2016-07-20 2016-07-18 5.164 5,205 +0 0.00% 26,880
2016-07-19 2016-07-15 5.118 5,205 +0 0.00% 26,640
2016-07-18 2016-07-14 5.095 5,205 +0 0.00% 26,520
2016-07-15 2016-07-13 5.187 5,205 +0 0.00% 27,000
2016-07-14 2016-07-12 5.187 5,205 +0 0.00% 27,000
2016-07-13 2016-07-11 5.187 5,205 +0 0.00% 27,000
2016-07-12 2016-07-08 5.187 5,205 +0 0.00% 27,000
2016-07-11 2016-07-07 5.187 5,205 +0 0.00% 27,000
2016-07-08 2016-07-06 5.164 5,205 +0 0.00% 26,880
2016-07-07 2016-07-05 5.187 5,205 +0 0.00% 27,000
2016-07-06 2016-07-04 5.164 5,205 +0 0.00% 26,880
2016-07-05 2016-06-30 5.164 5,205 +0 0.00% 26,880
2016-07-04 2016-06-29 5.118 5,205 +0 0.00% 26,640
2016-06-30 2016-06-28 5.003 5,205 +0 0.00% 26,040
2016-06-29 2016-06-27 4.449 5,205 +0 0.00% 23,160
2016-06-28 2016-06-24 4.150 5,205 +0 0.00% 21,600
2016-06-27 2016-06-23 4.334 5,205 +0 0.00% 22,560
2016-06-24 2016-06-22 4.150 5,205 +0 0.00% 21,600
2016-06-23 2016-06-21 4.219 5,205 +0 0.00% 21,960
2016-06-22 2016-06-20 4.242 5,205 +0 0.00% 22,080
2016-06-21 2016-06-17 4.265 5,205 +0 0.00% 22,200
2016-06-20 2016-06-16 4.380 5,205 +0 0.00% 22,800
2016-06-17 2016-06-15 4.380 5,205 +0 0.00% 22,800
2016-06-16 2016-06-14 4.265 5,205 +0 0.00% 22,200
2016-06-15 2016-06-13 4.196 5,205 +0 0.00% 21,840
2016-06-14 2016-06-10 4.219 5,205 +0 0.00% 21,960
2016-06-13 2016-06-08 4.219 5,205 +0 0.00% 21,960
2016-06-10 2016-06-07 4.219 5,205 +0 0.00% 21,960
2016-06-08 2016-06-06 4.219 5,205 +0 0.00% 21,960
2016-06-07 2016-06-03 4.242 5,205 +0 0.00% 22,080
2016-06-06 2016-06-02 4.242 5,205 +0 0.00% 22,080
2016-06-03 2016-06-01 4.242 5,205 +0 0.00% 22,080
2016-06-02 2016-05-31 4.242 5,205 +0 0.00% 22,080
2016-06-01 2016-05-30 4.288 5,205 +0 0.00% 22,320
2016-05-31 2016-05-27 4.219 5,205 +0 0.00% 21,960
2016-05-30 2016-05-26 4.219 5,205 +0 0.00% 21,960
2016-05-27 2016-05-25 4.219 5,205 +0 0.00% 21,960
2016-05-26 2016-05-24 4.219 5,205 +0 0.00% 21,960
2016-05-25 2016-05-23 4.242 5,205 +0 0.00% 22,080
2016-05-24 2016-05-20 4.265 5,205 +0 0.00% 22,200
2016-05-23 2016-05-19 4.311 5,205 +0 0.00% 22,440
2016-05-20 2016-05-18 4.357 5,205 +0 0.00% 22,680
2016-05-19 2016-05-17 4.357 5,205 +0 0.00% 22,680
2016-05-18 2016-05-16 4.265 5,205 +0 0.00% 22,200
2016-05-17 2016-05-13 4.288 5,205 +0 0.00% 22,320
2016-05-16 2016-05-12 4.311 5,205 +0 0.00% 22,440
2016-05-13 2016-05-11 4.311 5,205 +0 0.00% 22,440
2016-05-12 2016-05-10 4.311 5,205 +0 0.00% 22,440
2016-05-11 2016-05-09 4.311 5,205 +0 0.00% 22,440
2016-05-10 2016-05-06 4.288 5,205 +0 0.00% 22,320
2016-05-09 2016-05-05 4.334 5,205 +0 0.00% 22,560
2016-05-06 2016-05-04 4.334 5,205 +0 0.00% 22,560
2016-05-05 2016-05-03 4.334 5,205 +0 0.00% 22,560
2016-05-04 2016-04-29 4.334 5,205 +0 0.00% 22,560
2016-05-03 2016-04-28 4.334 5,205 +0 0.00% 22,560
2016-04-29 2016-04-27 4.334 5,205 +0 0.00% 22,560
2016-04-28 2016-04-26 4.357 5,205 +0 0.00% 22,680
2016-04-27 2016-04-25 4.380 5,205 +0 0.00% 22,800
2016-04-26 2016-04-22 4.334 5,205 +0 0.00% 22,560
2016-04-25 2016-04-21 4.288 5,205 +0 0.00% 22,320
2016-04-22 2016-04-20 4.288 5,205 +0 0.00% 22,320
2016-04-21 2016-04-19 4.265 5,205 +0 0.00% 22,200
2016-04-20 2016-04-18 4.311 5,205 +0 0.00% 22,440
2016-04-19 2016-04-15 4.311 5,205 +0 0.00% 22,440
2016-04-18 2016-04-14 4.288 5,205 +0 0.00% 22,320
2016-04-15 2016-04-13 4.449 5,205 +0 0.00% 23,160
2016-04-14 2016-04-12 4.426 5,205 +0 0.00% 23,040
2016-04-13 2016-04-11 4.565 5,205 +0 0.00% 23,760
2016-04-12 2016-04-08 4.380 5,205 +0 0.00% 22,800
2016-04-11 2016-04-07 4.242 5,205 +0 0.00% 22,080
2016-04-08 2016-04-06 4.242 5,205 +0 0.00% 22,080
2016-04-07 2016-04-05 4.288 5,205 +0 0.00% 22,320
2016-04-06 2016-04-01 4.265 5,205 +0 0.00% 22,200
2016-04-05 2016-03-31 4.288 5,205 +0 0.00% 22,320
2016-04-01 2016-03-30 4.311 5,205 +0 0.00% 22,440
2016-03-31 2016-03-29 4.311 5,205 +0 0.00% 22,440
2016-03-30 2016-03-24 4.311 5,205 +0 0.00% 22,440
2016-03-29 2016-03-23 4.311 5,205 +0 0.00% 22,440
2016-03-24 2016-03-22 4.311 5,205 +0 0.00% 22,440
2016-03-23 2016-03-21 4.311 5,205 +0 0.00% 22,440
2016-03-22 2016-03-18 4.265 5,205 +0 0.00% 22,200
2016-03-21 2016-03-17 4.265 5,205 +0 0.00% 22,200
2016-03-18 2016-03-16 4.242 5,205 +0 0.00% 22,080
2016-03-17 2016-03-15 4.311 5,205 +0 0.00% 22,440
2016-03-16 2016-03-14 4.242 5,205 +0 0.00% 22,080
2016-03-15 2016-03-11 4.242 5,205 +0 0.00% 22,080
2016-03-14 2016-03-10 4.242 5,205 +0 0.00% 22,080
2016-03-11 2016-03-09 4.242 5,205 +0 0.00% 22,080
2016-03-10 2016-03-08 4.265 5,205 +0 0.00% 22,200
2016-03-09 2016-03-07 4.311 5,205 +0 0.00% 22,440
2016-03-08 2016-03-04 4.357 5,205 +0 0.00% 22,680
2016-03-07 2016-03-03 4.311 5,205 +0 0.00% 22,440
2016-03-04 2016-03-02 4.311 5,205 +0 0.00% 22,440
2016-03-03 2016-03-01 4.219 5,205 +0 0.00% 21,960
2016-03-02 2016-02-29 4.104 5,205 +0 0.00% 21,360
2016-03-01 2016-02-26 4.104 5,205 +0 0.00% 21,360
2016-02-29 2016-02-25 4.104 5,205 +0 0.00% 21,360
2016-02-26 2016-02-24 4.127 5,205 +0 0.00% 21,480
2016-02-25 2016-02-23 4.173 5,205 +0 0.00% 21,720
2016-02-24 2016-02-22 4.311 5,205 +0 0.00% 22,440
2016-02-23 2016-02-19 4.265 5,205 +0 0.00% 22,200
2016-02-22 2016-02-18 4.219 5,205 +0 0.00% 21,960
2016-02-19 2016-02-17 4.127 5,205 +0 0.00% 21,480
2016-02-18 2016-02-16 4.127 5,205 +0 0.00% 21,480
2016-02-17 2016-02-15 4.104 5,205 +0 0.00% 21,360
2016-02-16 2016-02-12 4.058 5,205 +0 0.00% 21,120
2016-02-15 2016-02-11 4.150 5,205 +0 0.00% 21,600
2016-02-12 2016-02-05 4.173 5,205 +0 0.00% 21,720
2016-02-11 2016-02-04 4.150 5,205 +0 0.00% 21,600
2016-02-05 2016-02-03 4.150 5,205 +0 0.00% 21,600
2016-02-04 2016-02-02 4.150 5,205 +0 0.00% 21,600
2016-02-03 2016-02-01 4.104 5,205 +0 0.00% 21,360
2016-02-02 2016-01-29 4.058 5,205 +0 0.00% 21,120
2016-02-01 2016-01-28 4.058 5,205 +0 0.00% 21,120
2016-01-29 2016-01-27 4.058 5,205 +0 0.00% 21,120
2016-01-28 2016-01-26 4.127 5,205 +0 0.00% 21,480
2016-01-27 2016-01-25 4.127 5,205 +0 0.00% 21,480
2016-01-26 2016-01-22 4.104 5,205 +0 0.00% 21,360
2016-01-25 2016-01-21 4.058 5,205 +0 0.00% 21,120
2016-01-22 2016-01-20 4.035 5,205 +0 0.00% 21,000
2016-01-21 2016-01-19 4.035 5,205 +0 0.00% 21,000
2016-01-20 2016-01-18 3.965 5,205 +0 0.00% 20,640
2016-01-19 2016-01-15 3.965 5,205 +0 0.00% 20,640
2016-01-18 2016-01-14 4.104 5,205 +0 0.00% 21,360
2016-01-15 2016-01-13 3.896 5,205 +0 0.00% 20,280
2016-01-14 2016-01-12 3.896 5,205 +0 0.00% 20,280
2016-01-13 2016-01-11 3.873 5,205 +0 0.00% 20,160
2016-01-12 2016-01-08 4.011 5,205 +0 0.00% 20,880
2016-01-11 2016-01-07 4.011 5,205 +0 0.00% 20,880
2016-01-08 2016-01-06 4.127 5,205 +0 0.00% 21,480
2016-01-07 2016-01-05 4.242 5,205 +0 0.00% 22,080
2016-01-06 2016-01-04 4.196 5,205 +0 0.00% 21,840
2016-01-05 2015-12-31 4.403 5,205 +0 0.00% 22,920
2016-01-04 2015-12-29 4.265 5,205 +0 0.00% 22,200
2015-12-30 2015-12-28 4.104 5,205 +0 0.00% 21,360
2015-12-29 2015-12-24 3.850 5,205 +0 0.00% 20,040
2015-12-28 2015-12-22 3.919 5,205 +0 0.00% 20,400
2015-12-23 2015-12-21 4.081 5,205 +0 0.00% 21,240
2015-12-22 2015-12-18 4.081 5,205 +0 0.00% 21,240
2015-12-21 2015-12-17 4.104 5,205 +0 0.00% 21,360
2015-12-18 2015-12-16 3.977 5,205 +0 0.00% 20,701
2015-12-17 2015-12-15 4.187 5,205 +46 0.00% 21,791
2015-12-16 2015-12-14 4.024 5,159 +0 0.00% 20,758
2015-12-15 2015-12-11 3.931 5,159 +0 0.00% 20,278
2015-12-14 2015-12-10 4.024 5,159 +0 0.00% 20,758
2015-12-11 2015-12-09 3.977 5,159 +0 0.00% 20,518
2015-12-10 2015-12-08 4.117 5,159 +0 0.00% 21,238
2015-12-09 2015-12-07 4.117 5,159 +0 0.00% 21,238
2015-12-08 2015-12-04 4.117 5,159 +0 0.00% 21,238
2015-12-07 2015-12-03 4.140 5,159 +0 0.00% 21,358
2015-12-04 2015-12-02 4.187 5,159 +0 0.00% 21,598
2015-12-03 2015-12-01 3.954 5,159 +0 0.00% 20,398
2015-12-02 2015-11-30 3.954 5,159 +0 0.00% 20,398
2015-12-01 2015-11-27 4.140 5,159 +0 0.00% 21,358
2015-11-30 2015-11-26 4.140 5,159 +0 0.00% 21,358
2015-11-27 2015-11-25 4.140 5,159 +0 0.00% 21,358
2015-11-26 2015-11-24 4.140 5,159 +0 0.00% 21,358
2015-11-25 2015-11-23 4.140 5,159 +0 0.00% 21,358
2015-11-24 2015-11-20 4.210 5,159 +0 0.00% 21,718
2015-11-23 2015-11-19 4.210 5,159 +0 0.00% 21,718
2015-11-20 2015-11-18 4.233 5,159 +0 0.00% 21,838
2015-11-19 2015-11-17 4.070 5,159 +0 0.00% 20,998
2015-11-18 2015-11-16 4.280 5,159 +0 0.00% 22,078
2015-11-17 2015-11-13 4.280 5,159 +0 0.00% 22,078
2015-11-16 2015-11-12 4.280 5,159 +0 0.00% 22,078
2015-11-13 2015-11-11 4.187 5,159 +0 0.00% 21,598
2015-11-12 2015-11-10 4.396 5,159 +0 0.00% 22,678
2015-11-11 2015-11-09 4.396 5,159 +0 0.00% 22,678
2015-11-10 2015-11-06 4.419 5,159 +0 0.00% 22,798
2015-11-09 2015-11-05 4.512 5,159 +0 0.00% 23,278
2015-11-06 2015-11-04 4.187 5,159 +0 0.00% 21,598
2015-11-05 2015-11-03 4.396 5,159 +0 0.00% 22,678
2015-11-04 2015-11-02 4.396 5,159 +0 0.00% 22,678
2015-11-03 2015-10-30 4.396 5,159 +0 0.00% 22,678
2015-11-02 2015-10-29 4.396 5,159 +0 0.00% 22,678
2015-10-30 2015-10-28 4.442 5,159 +0 0.00% 22,918
2015-10-29 2015-10-27 4.442 5,159 +0 0.00% 22,918
2015-10-28 2015-10-26 4.442 5,159 +0 0.00% 22,918
2015-10-27 2015-10-23 4.652 5,159 +0 0.00% 23,998
2015-10-26 2015-10-22 4.652 5,159 +0 0.00% 23,998
2015-10-23 2015-10-20 4.652 5,159 +0 0.00% 23,998
2015-10-22 2015-10-19 4.652 5,159 +0 0.00% 23,998
2015-10-20 2015-10-16 4.605 5,159 +0 0.00% 23,758
2015-10-19 2015-10-15 4.745 5,159 +0 0.00% 24,478
2015-10-16 2015-10-14 4.512 5,159 +0 0.00% 23,278
2015-10-15 2015-10-13 4.419 5,159 +0 0.00% 22,798
2015-10-14 2015-10-12 4.419 5,159 +0 0.00% 22,798
2015-10-13 2015-10-09 4.535 5,159 +0 0.00% 23,398
2015-10-12 2015-10-08 4.652 5,159 +0 0.00% 23,998
2015-10-09 2015-10-07 4.652 5,159 +0 0.00% 23,998
2015-10-08 2015-10-06 4.652 5,159 +0 0.00% 23,998
2015-10-07 2015-10-05 4.652 5,159 +0 0.00% 23,998
2015-10-06 2015-10-02 4.652 5,159 +0 0.00% 23,998
2015-10-05 2015-09-30 4.698 5,159 +0 0.00% 24,238
2015-10-02 2015-09-29 4.698 5,159 +0 0.00% 24,238
2015-09-30 2015-09-25 4.698 5,159 +0 0.00% 24,238
2015-09-29 2015-09-24 4.698 5,159 +0 0.00% 24,238
2015-09-25 2015-09-23 4.698 5,159 +0 0.00% 24,238
2015-09-24 2015-09-22 4.698 5,159 +0 0.00% 24,238
2015-09-23 2015-09-21 4.721 5,159 +0 0.00% 24,358
2015-09-22 2015-09-18 4.721 5,159 +0 0.00% 24,358
2015-09-21 2015-09-17 4.745 5,159 +0 0.00% 24,478
2015-09-18 2015-09-16 4.489 5,159 +0 0.00% 23,158
2015-09-17 2015-09-15 4.419 5,159 +0 0.00% 22,798
2015-09-16 2015-09-14 4.489 5,159 +0 0.00% 23,158
2015-09-15 2015-09-11 4.442 5,159 +0 0.00% 22,918
2015-09-14 2015-09-10 4.745 5,159 +0 0.00% 24,478
2015-09-11 2015-09-09 4.582 5,159 +0 0.00% 23,638
2015-09-10 2015-09-08 4.675 5,159 +0 0.00% 24,118
2015-09-09 2015-09-07 4.721 5,159 +0 0.00% 24,358
2015-09-08 2015-09-04 4.721 5,159 +0 0.00% 24,358
2015-09-07 2015-09-02 4.814 5,159 +0 0.00% 24,838
2015-09-04 2015-09-01 4.745 5,159 +0 0.00% 24,478
2015-09-02 2015-08-31 4.628 5,159 +0 0.00% 23,878
2015-09-01 2015-08-28 4.652 5,159 +0 0.00% 23,998
2015-08-31 2015-08-27 4.628 5,159 +0 0.00% 23,878
2015-08-28 2015-08-26 4.652 5,159 +0 0.00% 23,998
2015-08-27 2015-08-25 4.810 5,159 +0 0.00% 24,813
2015-08-26 2015-08-24 4.689 5,159 +194 0.00% 24,190
2015-08-25 2015-08-21 4.955 4,965 +0 0.00% 24,600
2015-08-24 2015-08-20 4.955 4,965 +0 0.00% 24,600
2015-08-21 2015-08-19 5.245 4,965 +0 0.00% 26,040
2015-08-20 2015-08-18 5.269 4,965 +0 0.00% 26,160
2015-08-19 2015-08-17 4.955 4,965 +0 0.00% 24,600
2015-08-18 2015-08-14 4.955 4,965 +0 0.00% 24,600
2015-08-17 2015-08-13 5.003 4,965 +0 0.00% 24,840
2015-08-14 2015-08-12 5.003 4,965 +0 0.00% 24,840
2015-08-13 2015-08-11 5.148 4,965 +0 0.00% 25,560
2015-08-12 2015-08-10 5.148 4,965 +0 0.00% 25,560
2015-08-11 2015-08-07 5.148 4,965 +0 0.00% 25,560
2015-08-10 2015-08-06 5.172 4,965 +0 0.00% 25,680
2015-08-07 2015-08-05 5.172 4,965 +0 0.00% 25,680
2015-08-06 2015-08-04 5.245 4,965 +0 0.00% 26,040
2015-08-05 2015-08-03 5.221 4,965 +0 0.00% 25,920
2015-08-04 2015-07-31 5.245 4,965 +0 0.00% 26,040
2015-08-03 2015-07-30 5.245 4,965 +0 0.00% 26,040
2015-07-31 2015-07-29 5.317 4,965 +0 0.00% 26,400
2015-07-30 2015-07-28 5.293 4,965 +0 0.00% 26,280
2015-07-29 2015-07-27 5.148 4,965 +0 0.00% 25,560
2015-07-28 2015-07-24 5.293 4,965 +0 0.00% 26,280
2015-07-27 2015-07-23 5.317 4,965 +0 0.00% 26,400
2015-07-24 2015-07-22 5.341 4,965 +0 0.00% 26,520
2015-07-23 2015-07-21 5.269 4,965 +0 0.00% 26,160
2015-07-22 2015-07-20 5.317 4,965 +0 0.00% 26,400
2015-07-21 2015-07-17 5.221 4,965 +0 0.00% 25,920
2015-07-20 2015-07-16 5.148 4,965 +0 0.00% 25,560
2015-07-17 2015-07-15 5.486 4,965 +0 0.00% 27,240
2015-07-16 2015-07-14 5.293 4,965 +0 0.00% 26,280
2015-07-15 2015-07-13 5.269 4,965 +0 0.00% 26,160
2015-07-14 2015-07-10 5.076 4,965 +0 0.00% 25,200
2015-07-13 2015-07-09 5.124 4,965 +0 0.00% 25,440
2015-07-10 2015-07-08 4.786 4,965 +0 0.00% 23,760
2015-07-09 2015-07-07 4.834 4,965 +0 0.00% 24,000
2015-07-08 2015-07-06 4.834 4,965 +0 0.00% 24,000
2015-07-07 2015-07-03 5.124 4,965 +0 0.00% 25,440
2015-07-06 2015-07-02 5.245 4,965 +0 0.00% 26,040
2015-07-03 2015-06-30 5.148 4,965 +0 0.00% 25,560
2015-07-02 2015-06-29 5.196 4,965 +0 0.00% 25,800
2015-06-30 2015-06-26 5.462 4,965 +0 0.00% 27,120
2015-06-29 2015-06-25 5.414 4,965 +0 0.00% 26,880
2015-06-26 2015-06-24 5.414 4,965 +0 0.00% 26,880
2015-06-25 2015-06-23 5.390 4,965 +0 0.00% 26,760
2015-06-24 2015-06-22 5.414 4,965 +0 0.00% 26,880
2015-06-23 2015-06-19 5.317 4,965 +0 0.00% 26,400
2015-06-22 2015-06-18 5.317 4,965 +0 0.00% 26,400
2015-06-19 2015-06-17 5.317 4,965 +0 0.00% 26,400
2015-06-18 2015-06-16 5.245 4,965 +0 0.00% 26,040
2015-06-17 2015-06-15 5.293 4,965 +0 0.00% 26,280
2015-06-16 2015-06-12 5.317 4,965 +0 0.00% 26,400
2015-06-15 2015-06-11 5.366 4,965 +0 0.00% 26,640
2015-06-12 2015-06-10 5.366 4,965 +0 0.00% 26,640
2015-06-11 2015-06-09 5.269 4,965 +0 0.00% 26,160
2015-06-10 2015-06-08 5.390 4,965 +0 0.00% 26,760
2015-06-09 2015-06-05 5.486 4,965 +0 0.00% 27,240
2015-06-08 2015-06-04 5.656 4,965 +0 0.00% 28,080
2015-06-05 2015-06-03 5.366 4,965 +0 0.00% 26,640
2015-06-04 2015-06-02 5.366 4,965 +0 0.00% 26,640
2015-06-03 2015-06-01 5.390 4,965 +0 0.00% 26,760
2015-06-02 2015-05-29 5.366 4,965 +0 0.00% 26,640
2015-06-01 2015-05-28 5.269 4,965 +0 0.00% 26,160
2015-05-29 2015-05-27 5.269 4,965 +0 0.00% 26,160
2015-05-28 2015-05-26 5.293 4,965 +0 0.00% 26,280
2015-05-27 2015-05-22 5.293 4,965 +0 0.00% 26,280
2015-05-26 2015-05-21 5.293 4,965 +0 0.00% 26,280
2015-05-22 2015-05-20 5.317 4,965 +0 0.00% 26,400
2015-05-21 2015-05-19 5.221 4,965 +0 0.00% 25,920
2015-05-20 2015-05-18 5.293 4,965 +0 0.00% 26,280
2015-05-19 2015-05-15 5.341 4,965 +0 0.00% 26,520
2015-05-18 2015-05-14 5.293 4,965 +0 0.00% 26,280
2015-05-15 2015-05-13 5.196 4,965 +0 0.00% 25,800
2015-05-14 2015-05-12 5.196 4,965 +0 0.00% 25,800
2015-05-13 2015-05-11 5.196 4,965 +0 0.00% 25,800
2015-05-12 2015-05-08 5.124 4,965 +0 0.00% 25,440
2015-05-11 2015-05-07 5.051 4,965 +0 0.00% 25,080
2015-05-08 2015-05-06 5.196 4,965 +0 0.00% 25,800
2015-05-07 2015-05-05 5.196 4,965 +0 0.00% 25,800
2015-05-06 2015-05-04 5.317 4,965 +0 0.00% 26,400
2015-05-05 2015-04-30 5.172 4,965 +0 0.00% 25,680
2015-05-04 2015-04-29 5.100 4,965 +0 0.00% 25,320
2015-04-30 2015-04-28 5.221 4,965 +0 0.00% 25,920
2015-04-29 2015-04-27 5.124 4,965 +0 0.00% 25,440
2015-04-28 2015-04-24 5.196 4,965 +0 0.00% 25,800
2015-04-27 2015-04-23 5.172 4,965 +0 0.00% 25,680
2015-04-24 2015-04-22 5.221 4,965 +0 0.00% 25,920
2015-04-23 2015-04-21 5.100 4,965 +0 0.00% 25,320
2015-04-22 2015-04-20 5.027 4,965 +0 0.00% 24,960
2015-04-21 2015-04-17 5.051 4,965 +0 0.00% 25,080
2015-04-20 2015-04-16 5.027 4,965 +0 0.00% 24,960
2015-04-17 2015-04-15 5.051 4,965 +0 0.00% 25,080
2015-04-16 2015-04-14 5.027 4,965 +0 0.00% 24,960
2015-04-15 2015-04-13 5.027 4,965 +0 0.00% 24,960
2015-04-14 2015-04-10 5.003 4,965 +0 0.00% 24,840
2015-04-13 2015-04-09 4.979 4,965 +0 0.00% 24,720
2015-04-10 2015-04-08 5.027 4,965 +0 0.00% 24,960
2015-04-09 2015-04-02 5.027 4,965 +0 0.00% 24,960
2015-04-08 2015-04-01 5.027 4,965 +0 0.00% 24,960
2015-04-02 2015-03-31 5.027 4,965 +0 0.00% 24,960
2015-04-01 2015-03-30 5.027 4,965 +0 0.00% 24,960
2015-03-31 2015-03-27 5.148 4,965 +0 0.00% 25,560
2015-03-30 2015-03-26 5.148 4,965 +0 0.00% 25,560
2015-03-27 2015-03-25 5.027 4,965 +0 0.00% 24,960
2015-03-26 2015-03-24 5.027 4,965 +0 0.00% 24,960
2015-03-25 2015-03-23 5.027 4,965 +0 0.00% 24,960
2015-03-24 2015-03-20 5.027 4,965 +0 0.00% 24,960
2015-03-23 2015-03-19 5.051 4,965 +0 0.00% 25,080
2015-03-20 2015-03-18 5.051 4,965 +0 0.00% 25,080
2015-03-19 2015-03-17 5.027 4,965 +0 0.00% 24,960
2015-03-18 2015-03-16 5.027 4,965 +0 0.00% 24,960
2015-03-17 2015-03-13 5.124 4,965 +0 0.00% 25,440
2015-03-16 2015-03-12 5.076 4,965 +0 0.00% 25,200
2015-03-13 2015-03-11 5.172 4,965 +0 0.00% 25,680
2015-03-12 2015-03-10 5.124 4,965 +0 0.00% 25,440
2015-03-11 2015-03-09 4.979 4,965 +0 0.00% 24,720
2015-03-10 2015-03-06 4.979 4,965 +0 0.00% 24,720
2015-03-09 2015-03-05 4.979 4,965 +0 0.00% 24,720
2015-03-06 2015-03-04 4.979 4,965 +0 0.00% 24,720
2015-03-05 2015-03-03 4.979 4,965 +0 0.00% 24,720
2015-03-04 2015-03-02 5.003 4,965 +0 0.00% 24,840
2015-03-03 2015-02-27 5.124 4,965 +0 0.00% 25,440
2015-03-02 2015-02-26 5.124 4,965 +0 0.00% 25,440
2015-02-27 2015-02-25 5.148 4,965 +0 0.00% 25,560
2015-02-26 2015-02-24 5.172 4,965 +0 0.00% 25,680
2015-02-25 2015-02-23 5.172 4,965 +0 0.00% 25,680
2015-02-24 2015-02-18 5.245 4,965 +0 0.00% 26,040
2015-02-23 2015-02-16 5.100 4,965 +0 0.00% 25,320
2015-02-17 2015-02-13 5.100 4,965 +0 0.00% 25,320
2015-02-16 2015-02-12 5.245 4,965 +0 0.00% 26,040
2015-02-13 2015-02-11 5.124 4,965 +0 0.00% 25,440
2015-02-12 2015-02-10 5.148 4,965 +0 0.00% 25,560
2015-02-11 2015-02-09 5.148 4,965 +0 0.00% 25,560
2015-02-10 2015-02-06 5.148 4,965 +0 0.00% 25,560
2015-02-09 2015-02-05 5.124 4,965 +0 0.00% 25,440
2015-02-06 2015-02-04 5.076 4,965 +0 0.00% 25,200
2015-02-05 2015-02-03 5.172 4,965 +0 0.00% 25,680
2015-02-04 2015-02-02 5.148 4,965 +0 0.00% 25,560
2015-02-03 2015-01-30 5.172 4,965 +0 0.00% 25,680
2015-02-02 2015-01-29 5.172 4,965 +0 0.00% 25,680
2015-01-30 2015-01-28 5.124 4,965 +0 0.00% 25,440
2015-01-29 2015-01-27 5.148 4,965 +0 0.00% 25,560
2015-01-28 2015-01-26 5.124 4,965 +0 0.00% 25,440
2015-01-27 2015-01-23 5.124 4,965 +0 0.00% 25,440
2015-01-26 2015-01-22 5.148 4,965 +0 0.00% 25,560
2015-01-23 2015-01-21 5.100 4,965 +0 0.00% 25,320
2015-01-22 2015-01-20 5.124 4,965 +0 0.00% 25,440
2015-01-21 2015-01-19 5.172 4,965 +0 0.00% 25,680
2015-01-20 2015-01-16 5.172 4,965 +0 0.00% 25,680
2015-01-19 2015-01-15 5.196 4,965 +0 0.00% 25,800
2015-01-16 2015-01-14 5.172 4,965 +0 0.00% 25,680
2015-01-15 2015-01-13 5.148 4,965 +0 0.00% 25,560
2015-01-14 2015-01-12 5.172 4,965 +0 0.00% 25,680
2015-01-13 2015-01-09 5.196 4,965 +0 0.00% 25,800
2015-01-12 2015-01-08 5.196 4,965 +0 0.00% 25,800
2015-01-09 2015-01-07 5.293 4,965 +0 0.00% 26,280
2015-01-08 2015-01-06 5.293 4,965 +0 0.00% 26,280
2015-01-07 2015-01-05 5.317 4,965 +0 0.00% 26,400
2015-01-06 2015-01-02 5.341 4,965 +0 0.00% 26,520
2015-01-05 2014-12-31 5.341 4,965 +0 0.00% 26,520
2015-01-02 2014-12-29 5.341 4,965 +0 0.00% 26,520
2014-12-30 2014-12-24 5.390 4,965 +0 0.00% 26,760
2014-12-29 2014-12-22 5.221 4,965 +0 0.00% 25,920
2014-12-23 2014-12-19 5.221 4,965 +0 0.00% 25,920
2014-12-22 2014-12-18 5.269 4,965 +0 0.00% 26,160
2014-12-19 2014-12-17 5.366 4,965 +0 0.00% 26,640
2014-12-18 2014-12-16 5.499 4,965 +0 0.00% 27,304
2014-12-17 2014-12-15 5.499 4,965 +55 0.00% 27,304
2014-12-16 2014-12-12 5.450 4,910 +0 0.00% 26,761
2014-12-15 2014-12-11 5.450 4,910 +0 0.00% 26,761
2014-12-12 2014-12-10 5.450 4,910 +0 0.00% 26,761
2014-12-11 2014-12-09 5.450 4,910 +0 0.00% 26,761
2014-12-10 2014-12-08 5.426 4,910 +0 0.00% 26,641
2014-12-09 2014-12-05 5.377 4,910 +0 0.00% 26,401
2014-12-08 2014-12-04 5.328 4,910 +0 0.00% 26,161
2014-12-05 2014-12-03 5.304 4,910 +0 0.00% 26,041
2014-12-04 2014-12-02 5.304 4,910 +0 0.00% 26,041
2014-12-03 2014-12-01 5.255 4,910 +0 0.00% 25,801
2014-12-02 2014-11-28 5.377 4,910 +0 0.00% 26,401
2014-12-01 2014-11-27 5.450 4,910 +0 0.00% 26,761
2014-11-28 2014-11-26 5.279 4,910 +0 0.00% 25,921
2014-11-27 2014-11-25 5.304 4,910 +0 0.00% 26,041
2014-11-26 2014-11-24 5.304 4,910 +0 0.00% 26,041
2014-11-25 2014-11-21 5.304 4,910 +0 0.00% 26,041
2014-11-24 2014-11-20 5.206 4,910 +0 0.00% 25,561
2014-11-21 2014-11-19 5.353 4,910 +0 0.00% 26,281
2014-11-20 2014-11-18 5.304 4,910 +0 0.00% 26,041
2014-11-19 2014-11-17 5.255 4,910 +0 0.00% 25,801
2014-11-18 2014-11-14 5.255 4,910 +0 0.00% 25,801
2014-11-17 2014-11-13 5.255 4,910 +0 0.00% 25,801
2014-11-14 2014-11-12 5.255 4,910 +0 0.00% 25,801
2014-11-13 2014-11-11 5.206 4,910 +0 0.00% 25,561
2014-11-12 2014-11-10 5.230 4,910 +0 0.00% 25,681
2014-11-11 2014-11-07 5.230 4,910 +0 0.00% 25,681
2014-11-10 2014-11-06 5.230 4,910 +0 0.00% 25,681
2014-11-07 2014-11-05 5.230 4,910 +0 0.00% 25,681
2014-11-06 2014-11-04 5.255 4,910 +0 0.00% 25,801
2014-11-05 2014-11-03 5.255 4,910 +0 0.00% 25,801
2014-11-04 2014-10-31 5.353 4,910 +0 0.00% 26,281
2014-11-03 2014-10-30 5.353 4,910 +0 0.00% 26,281
2014-10-31 2014-10-29 5.401 4,910 +0 0.00% 26,521
2014-10-30 2014-10-28 5.450 4,910 +0 0.00% 26,761
2014-10-29 2014-10-27 5.450 4,910 +0 0.00% 26,761
2014-10-28 2014-10-24 5.328 4,910 +0 0.00% 26,161
2014-10-27 2014-10-23 5.304 4,910 +0 0.00% 26,041
2014-10-24 2014-10-22 5.328 4,910 +0 0.00% 26,161
2014-10-23 2014-10-21 5.328 4,910 +0 0.00% 26,161
2014-10-22 2014-10-20 5.377 4,910 +0 0.00% 26,401
2014-10-21 2014-10-17 5.401 4,910 +0 0.00% 26,521
2014-10-20 2014-10-16 5.401 4,910 +0 0.00% 26,521
2014-10-17 2014-10-15 5.401 4,910 +0 0.00% 26,521
2014-10-16 2014-10-14 5.401 4,910 +0 0.00% 26,521
2014-10-15 2014-10-13 5.401 4,910 +0 0.00% 26,521
2014-10-14 2014-10-10 5.353 4,910 +0 0.00% 26,281
2014-10-13 2014-10-09 5.353 4,910 +0 0.00% 26,281
2014-10-10 2014-10-08 5.353 4,910 +0 0.00% 26,281
2014-10-09 2014-10-07 5.279 4,910 +0 0.00% 25,921
2014-10-08 2014-10-06 5.255 4,910 +0 0.00% 25,801
2014-10-07 2014-10-03 5.304 4,910 +0 0.00% 26,041
2014-10-06 2014-09-30 5.133 4,910 +0 0.00% 25,201
2014-10-03 2014-09-29 5.108 4,910 +0 0.00% 25,081
2014-09-30 2014-09-26 5.377 4,910 +0 0.00% 26,401
2014-09-29 2014-09-25 5.353 4,910 +0 0.00% 26,281
2014-09-26 2014-09-24 5.353 4,910 +0 0.00% 26,281
2014-09-25 2014-09-23 5.377 4,910 +0 0.00% 26,401
2014-09-24 2014-09-22 5.377 4,910 +0 0.00% 26,401
2014-09-23 2014-09-19 5.377 4,910 +0 0.00% 26,401
2014-09-22 2014-09-18 5.377 4,910 +0 0.00% 26,401
2014-09-19 2014-09-17 5.377 4,910 +0 0.00% 26,401
2014-09-18 2014-09-16 5.353 4,910 +0 0.00% 26,281
2014-09-17 2014-09-15 5.353 4,910 +0 0.00% 26,281
2014-09-16 2014-09-12 5.353 4,910 +0 0.00% 26,281
2014-09-15 2014-09-11 5.377 4,910 +0 0.00% 26,401
2014-09-12 2014-09-10 5.377 4,910 +0 0.00% 26,401
2014-09-11 2014-09-08 5.304 4,910 +0 0.00% 26,041
2014-09-10 2014-09-05 5.255 4,910 +0 0.00% 25,801
2014-09-08 2014-09-04 5.255 4,910 +0 0.00% 25,801
2014-09-05 2014-09-03 5.255 4,910 +0 0.00% 25,801
2014-09-04 2014-09-02 5.255 4,910 +0 0.00% 25,801
2014-09-03 2014-09-01 5.255 4,910 +0 0.00% 25,801
2014-09-02 2014-08-29 5.353 4,910 +0 0.00% 26,281
2014-09-01 2014-08-28 5.206 4,910 +0 0.00% 25,561
2014-08-29 2014-08-27 5.353 4,910 +0 0.00% 26,281
2014-08-28 2014-08-26 5.678 4,910 +0 0.00% 27,877
2014-08-27 2014-08-25 5.754 4,910 +176 0.00% 28,250
2014-08-26 2014-08-22 5.703 4,734 +0 0.00% 26,997
2014-08-25 2014-08-21 5.678 4,734 +0 0.00% 26,877
2014-08-22 2014-08-20 5.678 4,734 +0 0.00% 26,877
2014-08-21 2014-08-19 5.678 4,734 +0 0.00% 26,877
2014-08-20 2014-08-18 5.703 4,734 +0 0.00% 26,997
2014-08-19 2014-08-15 5.728 4,734 +0 0.00% 27,117
2014-08-18 2014-08-14 5.754 4,734 +0 0.00% 27,237
2014-08-15 2014-08-13 5.779 4,734 +0 0.00% 27,357
2014-08-14 2014-08-12 5.779 4,734 +0 0.00% 27,357
2014-08-13 2014-08-11 5.779 4,734 +0 0.00% 27,357
2014-08-12 2014-08-08 5.779 4,734 +0 0.00% 27,357
2014-08-11 2014-08-07 5.779 4,734 +0 0.00% 27,357
2014-08-08 2014-08-06 5.779 4,734 +0 0.00% 27,357
2014-08-07 2014-08-05 5.779 4,734 +0 0.00% 27,357
2014-08-06 2014-08-04 5.830 4,734 +0 0.00% 27,597
2014-08-05 2014-08-01 5.652 4,734 +0 0.00% 26,757
2014-08-04 2014-07-31 5.652 4,734 +0 0.00% 26,757
2014-08-01 2014-07-30 5.627 4,734 +0 0.00% 26,637
2014-07-31 2014-07-29 5.931 4,734 +0 0.00% 28,077
2014-07-30 2014-07-28 5.627 4,734 +0 0.00% 26,637
2014-07-29 2014-07-25 5.703 4,734 +0 0.00% 26,997
2014-07-28 2014-07-24 5.678 4,734 +0 0.00% 26,877
2014-07-25 2014-07-23 5.703 4,734 +0 0.00% 26,997
2014-07-24 2014-07-22 5.754 4,734 +0 0.00% 27,237
2014-07-23 2014-07-21 5.754 4,734 +0 0.00% 27,237
2014-07-22 2014-07-18 5.703 4,734 +0 0.00% 26,997
2014-07-21 2014-07-17 5.652 4,734 +0 0.00% 26,757
2014-07-18 2014-07-16 5.703 4,734 +0 0.00% 26,997
2014-07-17 2014-07-15 5.652 4,734 +0 0.00% 26,757
2014-07-16 2014-07-14 5.652 4,734 +0 0.00% 26,757
2014-07-15 2014-07-11 5.703 4,734 +0 0.00% 26,997
2014-07-14 2014-07-10 5.703 4,734 +0 0.00% 26,997
2014-07-11 2014-07-09 5.703 4,734 +0 0.00% 26,997
2014-07-10 2014-07-08 5.678 4,734 +0 0.00% 26,877
2014-07-09 2014-07-07 5.678 4,734 +0 0.00% 26,877
2014-07-08 2014-07-04 5.652 4,734 +0 0.00% 26,757
2014-07-07 2014-07-03 5.678 4,734 +0 0.00% 26,877
2014-07-04 2014-07-02 5.652 4,734 +0 0.00% 26,757
2014-07-03 2014-06-30 5.678 4,734 +0 0.00% 26,877
2014-07-02 2014-06-27 5.728 4,734 +0 0.00% 27,117
2014-06-30 2014-06-26 5.754 4,734 +0 0.00% 27,237
2014-06-27 2014-06-25 5.880 4,734 +0 0.00% 27,837
2014-06-26 2014-06-24 6.032 4,734 +0 0.00% 28,557
2014-06-25 2014-06-23 5.855 4,734 +0 0.00% 27,717
2014-06-24 2014-06-20 5.855 4,734 +0 0.00% 27,717
2014-06-23 2014-06-19 6.007 4,734 +0 0.00% 28,437
2014-06-20 2014-06-18 6.007 4,734 +0 0.00% 28,437
2014-06-19 2014-06-17 6.007 4,734 +0 0.00% 28,437
2014-06-18 2014-06-16 6.007 4,734 +0 0.00% 28,437
2014-06-17 2014-06-13 6.007 4,734 +0 0.00% 28,437
2014-06-16 2014-06-12 5.830 4,734 +0 0.00% 27,597
2014-06-13 2014-06-11 6.007 4,734 +0 0.00% 28,437
2014-06-12 2014-06-10 6.032 4,734 +0 0.00% 28,557
2014-06-11 2014-06-09 6.032 4,734 +0 0.00% 28,557
2014-06-10 2014-06-06 5.880 4,734 +0 0.00% 27,837
2014-06-09 2014-06-05 5.956 4,734 +0 0.00% 28,197
2014-06-06 2014-06-04 5.931 4,734 +0 0.00% 28,077
2014-06-05 2014-06-03 5.779 4,734 +0 0.00% 27,357
2014-06-04 2014-05-30 5.601 4,734 +0 0.00% 26,517
2014-06-03 2014-05-29 5.652 4,734 +0 0.00% 26,757
2014-05-30 2014-05-28 5.678 4,734 +0 0.00% 26,877
2014-05-29 2014-05-27 5.779 4,734 +0 0.00% 27,357
2014-05-28 2014-05-26 5.678 4,734 +0 0.00% 26,877
2014-05-27 2014-05-23 5.703 4,734 +0 0.00% 26,997
2014-05-26 2014-05-22 5.703 4,734 +0 0.00% 26,997
2014-05-23 2014-05-21 5.576 4,734 +0 0.00% 26,397
2014-05-22 2014-05-20 5.601 4,734 +0 0.00% 26,517
2014-05-21 2014-05-19 5.627 4,734 +0 0.00% 26,637
2014-05-20 2014-05-16 5.627 4,734 +0 0.00% 26,637
2014-05-19 2014-05-15 5.652 4,734 +0 0.00% 26,757
2014-05-16 2014-05-14 5.652 4,734 +0 0.00% 26,757
2014-05-15 2014-05-13 5.652 4,734 +0 0.00% 26,757
2014-05-14 2014-05-12 5.601 4,734 +0 0.00% 26,517
2014-05-13 2014-05-09 5.627 4,734 +0 0.00% 26,637
2014-05-12 2014-05-08 5.449 4,734 +0 0.00% 25,798
2014-05-09 2014-05-07 5.525 4,734 +0 0.00% 26,157
2014-05-08 2014-05-05 5.576 4,734 +0 0.00% 26,397
2014-05-07 2014-05-02 5.576 4,734 +0 0.00% 26,397
2014-05-05 2014-04-30 5.576 4,734 +0 0.00% 26,397
2014-05-02 2014-04-29 5.551 4,734 +0 0.00% 26,277
2014-04-30 2014-04-28 5.551 4,734 +0 0.00% 26,277
2014-04-29 2014-04-25 5.551 4,734 +0 0.00% 26,277
2014-04-28 2014-04-24 5.576 4,734 +0 0.00% 26,397
2014-04-25 2014-04-23 5.576 4,734 +0 0.00% 26,397
2014-04-24 2014-04-22 5.576 4,734 +0 0.00% 26,397
2014-04-23 2014-04-17 5.551 4,734 +0 0.00% 26,277
2014-04-22 2014-04-16 5.576 4,734 +0 0.00% 26,397
2014-04-17 2014-04-15 5.576 4,734 +0 0.00% 26,397
2014-04-16 2014-04-14 5.678 4,734 +0 0.00% 26,877
2014-04-15 2014-04-11 5.678 4,734 +0 0.00% 26,877
2014-04-14 2014-04-10 5.652 4,734 +0 0.00% 26,757
2014-04-11 2014-04-09 5.652 4,734 +0 0.00% 26,757
2014-04-10 2014-04-08 5.678 4,734 +0 0.00% 26,877
2014-04-09 2014-04-07 5.576 4,734 +0 0.00% 26,397
2014-04-08 2014-04-04 5.754 4,734 +0 0.00% 27,237
2014-04-07 2014-04-03 5.804 4,734 +0 0.00% 27,477
2014-04-04 2014-04-02 5.779 4,734 +0 0.00% 27,357
2014-04-03 2014-04-01 5.804 4,734 +0 0.00% 27,477
2014-04-02 2014-03-31 5.804 4,734 +0 0.00% 27,477
2014-04-01 2014-03-28 5.880 4,734 +0 0.00% 27,837
2014-03-31 2014-03-27 5.804 4,734 +0 0.00% 27,477
2014-03-28 2014-03-26 5.830 4,734 +0 0.00% 27,597
2014-03-27 2014-03-25 5.855 4,734 +0 0.00% 27,717
2014-03-26 2014-03-24 5.804 4,734 +0 0.00% 27,477
2014-03-25 2014-03-21 5.804 4,734 +0 0.00% 27,477
2014-03-24 2014-03-20 5.779 4,734 +0 0.00% 27,357
2014-03-21 2014-03-19 5.956 4,734 +0 0.00% 28,197
2014-03-20 2014-03-18 5.982 4,734 +0 0.00% 28,317
2014-03-19 2014-03-17 5.880 4,734 +0 0.00% 27,837
2014-03-18 2014-03-14 5.880 4,734 +0 0.00% 27,837
2014-03-17 2014-03-13 5.880 4,734 +0 0.00% 27,837
2014-03-14 2014-03-12 5.906 4,734 +0 0.00% 27,957
2014-03-13 2014-03-11 5.931 4,734 +0 0.00% 28,077
2014-03-12 2014-03-10 6.007 4,734 +0 0.00% 28,437
2014-03-11 2014-03-07 6.007 4,734 +0 0.00% 28,437
2014-03-10 2014-03-06 6.007 4,734 +0 0.00% 28,437
2014-03-07 2014-03-05 6.032 4,734 +0 0.00% 28,557
2014-03-06 2014-03-04 6.058 4,734 +0 0.00% 28,677
2014-03-05 2014-03-03 6.058 4,734 +0 0.00% 28,677
2014-03-04 2014-02-28 6.058 4,734 +0 0.00% 28,677
2014-03-03 2014-02-27 6.058 4,734 +0 0.00% 28,677
2014-02-28 2014-02-26 6.058 4,734 +0 0.00% 28,677
2014-02-27 2014-02-25 6.032 4,734 +0 0.00% 28,557
2014-02-26 2014-02-24 6.058 4,734 +0 0.00% 28,677
2014-02-25 2014-02-21 6.058 4,734 +0 0.00% 28,677
2014-02-24 2014-02-20 6.058 4,734 +0 0.00% 28,677
2014-02-21 2014-02-19 6.032 4,734 +0 0.00% 28,557
2014-02-20 2014-02-18 6.032 4,734 +0 0.00% 28,557
2014-02-19 2014-02-17 6.058 4,734 +0 0.00% 28,677
2014-02-18 2014-02-14 6.083 4,734 +0 0.00% 28,797
2014-02-17 2014-02-13 6.083 4,734 +0 0.00% 28,797
2014-02-14 2014-02-12 6.083 4,734 +0 0.00% 28,797
2014-02-13 2014-02-11 6.083 4,734 +0 0.00% 28,797
2014-02-12 2014-02-10 6.184 4,734 +0 0.00% 29,277
2014-02-11 2014-02-07 6.134 4,734 +0 0.00% 29,037
2014-02-10 2014-02-06 6.159 4,734 +0 0.00% 29,157
2014-02-07 2014-02-05 6.032 4,734 +0 0.00% 28,557
2014-02-06 2014-02-04 6.134 4,734 +0 0.00% 29,037
2014-02-05 2014-01-30 5.804 4,734 +0 0.00% 27,477
2014-02-04 2014-01-28 5.830 4,734 +0 0.00% 27,597
2014-01-29 2014-01-27 5.830 4,734 +0 0.00% 27,597
2014-01-28 2014-01-24 5.779 4,734 +0 0.00% 27,357
2014-01-27 2014-01-23 5.880 4,734 +0 0.00% 27,837
2014-01-24 2014-01-22 5.855 4,734 +0 0.00% 27,717
2014-01-23 2014-01-21 5.931 4,734 +0 0.00% 28,077
2014-01-22 2014-01-20 5.906 4,734 +0 0.00% 27,957
2014-01-21 2014-01-17 5.880 4,734 +0 0.00% 27,837
2014-01-20 2014-01-16 5.880 4,734 +0 0.00% 27,837
2014-01-17 2014-01-15 5.906 4,734 +0 0.00% 27,957
2014-01-16 2014-01-14 5.906 4,734 +0 0.00% 27,957
2014-01-15 2014-01-13 6.007 4,734 +0 0.00% 28,437
2014-01-14 2014-01-10 5.880 4,734 +0 0.00% 27,837
2014-01-13 2014-01-09 5.931 4,734 +0 0.00% 28,077
2014-01-10 2014-01-08 5.931 4,734 +0 0.00% 28,077
2014-01-09 2014-01-07 5.906 4,734 +0 0.00% 27,957
2014-01-08 2014-01-06 5.956 4,734 +0 0.00% 28,197
2014-01-07 2014-01-03 6.007 4,734 +0 0.00% 28,437
2014-01-06 2014-01-02 6.058 4,734 +0 0.00% 28,677
2014-01-03 2013-12-31 6.058 4,734 +0 0.00% 28,677
2014-01-02 2013-12-27 6.007 4,734 +0 0.00% 28,437
2013-12-30 2013-12-24 5.804 4,734 +0 0.00% 27,477
2013-12-27 2013-12-20 6.083 4,734 +0 0.00% 28,797
2013-12-23 2013-12-19 6.083 4,734 +0 0.00% 28,797
2013-12-20 2013-12-18 6.223 4,734 +0 0.00% 29,460
2013-12-19 2013-12-17 6.121 4,734 +48 0.00% 28,975
2013-12-18 2013-12-16 6.121 4,686 +0 0.00% 28,682
2013-12-17 2013-12-13 6.121 4,686 +0 0.00% 28,682
2013-12-16 2013-12-12 6.018 4,686 +0 0.00% 28,202
2013-12-13 2013-12-11 6.095 4,686 +0 0.00% 28,562
2013-12-12 2013-12-10 6.095 4,686 +0 0.00% 28,562
2013-12-11 2013-12-09 6.121 4,686 +0 0.00% 28,682
2013-12-10 2013-12-06 6.095 4,686 +0 0.00% 28,562
2013-12-09 2013-12-05 6.095 4,686 +0 0.00% 28,562
2013-12-06 2013-12-04 6.198 4,686 +0 0.00% 29,042
2013-12-05 2013-12-03 6.198 4,686 +0 0.00% 29,042
2013-12-04 2013-12-02 6.274 4,686 +0 0.00% 29,402
2013-12-03 2013-11-29 6.351 4,686 +0 0.00% 29,762
2013-12-02 2013-11-28 6.351 4,686 +0 0.00% 29,762
2013-11-29 2013-11-27 6.377 4,686 +0 0.00% 29,882
2013-11-28 2013-11-26 6.351 4,686 +0 0.00% 29,762
2013-11-27 2013-11-25 6.300 4,686 +0 0.00% 29,522
2013-11-26 2013-11-22 6.274 4,686 +0 0.00% 29,402
2013-11-25 2013-11-21 6.274 4,686 +0 0.00% 29,402
2013-11-22 2013-11-20 6.172 4,686 +0 0.00% 28,922
2013-11-21 2013-11-19 6.274 4,686 +0 0.00% 29,402
2013-11-20 2013-11-18 6.172 4,686 +0 0.00% 28,922
2013-11-19 2013-11-15 6.377 4,686 +0 0.00% 29,882
2013-11-18 2013-11-14 6.377 4,686 +0 0.00% 29,882
2013-11-15 2013-11-13 6.351 4,686 +0 0.00% 29,762
2013-11-14 2013-11-12 6.274 4,686 +0 0.00% 29,402
2013-11-13 2013-11-11 6.300 4,686 +0 0.00% 29,522
2013-11-12 2013-11-08 6.300 4,686 +0 0.00% 29,522
2013-11-11 2013-11-07 6.351 4,686 +0 0.00% 29,762
2013-11-08 2013-11-06 6.351 4,686 +0 0.00% 29,762
2013-11-07 2013-11-05 6.351 4,686 +0 0.00% 29,762
2013-11-06 2013-11-04 6.351 4,686 +0 0.00% 29,762
2013-11-05 2013-11-01 6.351 4,686 +0 0.00% 29,762
2013-11-04 2013-10-31 6.351 4,686 +0 0.00% 29,762
2013-11-01 2013-10-30 6.300 4,686 +0 0.00% 29,522
2013-10-31 2013-10-29 6.300 4,686 +0 0.00% 29,522
2013-10-30 2013-10-28 6.300 4,686 +0 0.00% 29,522
2013-10-29 2013-10-25 6.198 4,686 +0 0.00% 29,042
2013-10-28 2013-10-24 6.198 4,686 +0 0.00% 29,042
2013-10-25 2013-10-23 6.249 4,686 +0 0.00% 29,282
2013-10-24 2013-10-22 6.274 4,686 +0 0.00% 29,402
2013-10-23 2013-10-21 6.274 4,686 +0 0.00% 29,402
2013-10-22 2013-10-18 6.274 4,686 +0 0.00% 29,402
2013-10-21 2013-10-17 6.249 4,686 +0 0.00% 29,282
2013-10-18 2013-10-16 6.300 4,686 +0 0.00% 29,522
2013-10-17 2013-10-15 6.198 4,686 +0 0.00% 29,042
2013-10-16 2013-10-11 6.274 4,686 +0 0.00% 29,402
2013-10-15 2013-10-10 6.351 4,686 +0 0.00% 29,762
2013-10-11 2013-10-09 6.223 4,686 +0 0.00% 29,162
2013-10-10 2013-10-08 6.326 4,686 +0 0.00% 29,642
2013-10-09 2013-10-07 6.326 4,686 +0 0.00% 29,642
2013-10-08 2013-10-04 6.479 4,686 +0 0.00% 30,362
2013-10-07 2013-10-03 6.351 4,686 +0 0.00% 29,762
2013-10-04 2013-10-02 6.607 4,686 +0 0.00% 30,962
2013-10-03 2013-09-30 6.607 4,686 +0 0.00% 30,962
2013-10-02 2013-09-27 6.607 4,686 +0 0.00% 30,962
2013-09-30 2013-09-26 6.607 4,686 +0 0.00% 30,962
2013-09-27 2013-09-25 6.607 4,686 +0 0.00% 30,962
2013-09-26 2013-09-24 6.582 4,686 +0 0.00% 30,842
2013-09-25 2013-09-23 6.607 4,686 +0 0.00% 30,962
2013-09-24 2013-09-19 6.607 4,686 +0 0.00% 30,962
2013-09-23 2013-09-18 6.505 4,686 +0 0.00% 30,482
2013-09-19 2013-09-17 6.505 4,686 +0 0.00% 30,482
2013-09-18 2013-09-16 6.351 4,686 +0 0.00% 29,762
2013-09-17 2013-09-13 6.377 4,686 +0 0.00% 29,882
2013-09-16 2013-09-12 6.505 4,686 +0 0.00% 30,482
2013-09-13 2013-09-11 6.505 4,686 +0 0.00% 30,482
2013-09-12 2013-09-10 6.505 4,686 +0 0.00% 30,482
2013-09-11 2013-09-09 6.505 4,686 +0 0.00% 30,482
2013-09-10 2013-09-06 6.556 4,686 +0 0.00% 30,722
2013-09-09 2013-09-05 6.556 4,686 +0 0.00% 30,722
2013-09-06 2013-09-04 6.505 4,686 +0 0.00% 30,482
2013-09-05 2013-09-03 6.505 4,686 +0 0.00% 30,482
2013-09-04 2013-09-02 6.530 4,686 +0 0.00% 30,602
2013-09-03 2013-08-30 6.530 4,686 +0 0.00% 30,602
2013-09-02 2013-08-29 6.479 4,686 +0 0.00% 30,362
2013-08-30 2013-08-28 6.402 4,686 +0 0.00% 30,002
2013-08-29 2013-08-27 6.300 4,686 +0 0.00% 29,522
2013-08-28 2013-08-26 6.658 4,686 +0 0.00% 31,202
2013-08-27 2013-08-23 7.112 4,686 +0 0.00% 33,327
2013-08-26 2013-08-22 7.112 4,686 +181 0.00% 33,327
2013-08-23 2013-08-21 7.139 4,505 +0 0.00% 32,160
2013-08-22 2013-08-20 7.139 4,505 +0 0.00% 32,160
2013-08-21 2013-08-19 7.139 4,505 +0 0.00% 32,160
2013-08-20 2013-08-16 7.139 4,505 +0 0.00% 32,160
2013-08-19 2013-08-15 7.192 4,505 +0 0.00% 32,400
2013-08-16 2013-08-13 7.192 4,505 +0 0.00% 32,400
2013-08-15 2013-08-12 7.325 4,505 +0 0.00% 33,000
2013-08-13 2013-08-09 6.792 4,505 +0 0.00% 30,600
2013-08-12 2013-08-08 6.766 4,505 +0 0.00% 30,480
2013-08-09 2013-08-07 6.659 4,505 +0 0.00% 30,000
2013-08-08 2013-08-06 6.659 4,505 +0 0.00% 30,000
2013-08-07 2013-08-05 6.659 4,505 +0 0.00% 30,000
2013-08-06 2013-08-02 6.526 4,505 +0 0.00% 29,400
2013-08-05 2013-08-01 6.526 4,505 +0 0.00% 29,400
2013-08-02 2013-07-31 6.473 4,505 +0 0.00% 29,160
2013-08-01 2013-07-30 6.473 4,505 +0 0.00% 29,160
2013-07-31 2013-07-29 6.526 4,505 +0 0.00% 29,400
2013-07-30 2013-07-26 6.526 4,505 +0 0.00% 29,400
2013-07-29 2013-07-25 6.526 4,505 +0 0.00% 29,400
2013-07-26 2013-07-24 6.526 4,505 +0 0.00% 29,400
2013-07-25 2013-07-23 6.633 4,505 +0 0.00% 29,880
2013-07-24 2013-07-22 6.633 4,505 +0 0.00% 29,880
2013-07-23 2013-07-19 6.659 4,505 +0 0.00% 30,000
2013-07-22 2013-07-18 6.659 4,505 +0 0.00% 30,000
2013-07-19 2013-07-17 6.659 4,505 +0 0.00% 30,000
2013-07-18 2013-07-16 6.659 4,505 +0 0.00% 30,000
2013-07-17 2013-07-15 6.633 4,505 +0 0.00% 29,880
2013-07-16 2013-07-12 6.659 4,505 +0 0.00% 30,000
2013-07-15 2013-07-11 6.659 4,505 +0 0.00% 30,000
2013-07-12 2013-07-10 6.553 4,505 +0 0.00% 29,520
2013-07-11 2013-07-09 6.313 4,505 +0 0.00% 28,440
2013-07-10 2013-07-08 6.313 4,505 +0 0.00% 28,440
2013-07-09 2013-07-05 6.393 4,505 +0 0.00% 28,800
2013-07-08 2013-07-04 6.393 4,505 +0 0.00% 28,800
2013-07-05 2013-07-03 6.393 4,505 +0 0.00% 28,800
2013-07-04 2013-07-02 6.286 4,505 +0 0.00% 28,320
2013-07-03 2013-06-28 6.393 4,505 +0 0.00% 28,800
2013-07-02 2013-06-27 6.340 4,505 +0 0.00% 28,560
2013-06-28 2013-06-26 6.526 4,505 +0 0.00% 29,400
2013-06-27 2013-06-25 6.553 4,505 +0 0.00% 29,520
2013-06-26 2013-06-24 6.952 4,505 +0 0.00% 31,320
2013-06-25 2013-06-21 6.926 4,505 +0 0.00% 31,200
2013-06-24 2013-06-20 7.139 4,505 +0 0.00% 32,160
2013-06-21 2013-06-19 6.713 4,505 +0 0.00% 30,240
2013-06-20 2013-06-18 6.713 4,505 +0 0.00% 30,240
2013-06-19 2013-06-17 6.713 4,505 +0 0.00% 30,240
2013-06-18 2013-06-14 6.926 4,505 +0 0.00% 31,200
2013-06-17 2013-06-13 6.792 4,505 +0 0.00% 30,600
2013-06-14 2013-06-11 6.792 4,505 +0 0.00% 30,600
2013-06-13 2013-06-10 7.006 4,505 +0 0.00% 31,560
2013-06-11 2013-06-07 6.792 4,505 +0 0.00% 30,600
2013-06-10 2013-06-06 6.792 4,505 +0 0.00% 30,600
2013-06-07 2013-06-05 6.819 4,505 +0 0.00% 30,720
2013-06-06 2013-06-04 6.926 4,505 +0 0.00% 31,200
2013-06-05 2013-06-03 6.819 4,505 +0 0.00% 30,720
2013-06-04 2013-05-31 6.792 4,505 +0 0.00% 30,600
2013-06-03 2013-05-30 6.819 4,505 +0 0.00% 30,720
2013-05-31 2013-05-29 6.713 4,505 +0 0.00% 30,240
2013-05-30 2013-05-28 6.686 4,505 +0 0.00% 30,120
2013-05-29 2013-05-27 6.686 4,505 +0 0.00% 30,120
2013-05-28 2013-05-24 6.686 4,505 +0 0.00% 30,120
2013-05-27 2013-05-23 6.686 4,505 +0 0.00% 30,120
2013-05-24 2013-05-22 6.553 4,505 +0 0.00% 29,520
2013-05-23 2013-05-21 6.606 4,505 +0 0.00% 29,760
2013-05-22 2013-05-20 6.553 4,505 +0 0.00% 29,520
2013-05-21 2013-05-16 6.606 4,505 +0 0.00% 29,760
2013-05-20 2013-05-15 6.553 4,505 +0 0.00% 29,520
2013-05-16 2013-05-14 6.606 4,505 +0 0.00% 29,760
2013-05-15 2013-05-13 6.553 4,505 +0 0.00% 29,520
2013-05-14 2013-05-10 6.659 4,505 +0 0.00% 30,000
2013-05-13 2013-05-09 6.659 4,505 +0 0.00% 30,000
2013-05-10 2013-05-08 6.659 4,505 +0 0.00% 30,000
2013-05-09 2013-05-07 6.686 4,505 +0 0.00% 30,120
2013-05-08 2013-05-06 6.686 4,505 +0 0.00% 30,120
2013-05-07 2013-05-03 6.792 4,505 +0 0.00% 30,600
2013-05-06 2013-05-02 6.792 4,505 +0 0.00% 30,600
2013-05-03 2013-04-30 6.792 4,505 +0 0.00% 30,600
2013-05-02 2013-04-29 6.739 4,505 +0 0.00% 30,360
2013-04-30 2013-04-26 6.739 4,505 +0 0.00% 30,360
2013-04-29 2013-04-25 6.792 4,505 +0 0.00% 30,600
2013-04-26 2013-04-24 6.792 4,505 +0 0.00% 30,600
2013-04-25 2013-04-23 6.713 4,505 +0 0.00% 30,240
2013-04-24 2013-04-22 6.792 4,505 +0 0.00% 30,600
2013-04-23 2013-04-19 6.739 4,505 +0 0.00% 30,360
2013-04-22 2013-04-18 6.686 4,505 +0 0.00% 30,120
2013-04-19 2013-04-17 6.686 4,505 +0 0.00% 30,120
2013-04-18 2013-04-16 6.792 4,505 +0 0.00% 30,600
2013-04-17 2013-04-15 6.713 4,505 +0 0.00% 30,240
2013-04-16 2013-04-12 6.713 4,505 +0 0.00% 30,240
2013-04-15 2013-04-11 6.713 4,505 +0 0.00% 30,240
2013-04-12 2013-04-10 6.713 4,505 +0 0.00% 30,240
2013-04-11 2013-04-09 6.686 4,505 +0 0.00% 30,120
2013-04-10 2013-04-08 6.819 4,505 +0 0.00% 30,720
2013-04-09 2013-04-05 6.819 4,505 +0 0.00% 30,720
2013-04-08 2013-04-03 6.819 4,505 +0 0.00% 30,720
2013-04-05 2013-04-02 6.819 4,505 +0 0.00% 30,720
2013-04-03 2013-03-28 6.819 4,505 +0 0.00% 30,720
2013-04-02 2013-03-27 6.819 4,505 +0 0.00% 30,720
2013-03-28 2013-03-26 6.819 4,505 +0 0.00% 30,720
2013-03-27 2013-03-25 6.819 4,505 +0 0.00% 30,720
2013-03-26 2013-03-22 6.792 4,505 +0 0.00% 30,600
2013-03-25 2013-03-21 6.846 4,505 +0 0.00% 30,840
2013-03-22 2013-03-20 6.979 4,505 +0 0.00% 31,440
2013-03-21 2013-03-19 6.819 4,505 +0 0.00% 30,720
2013-03-20 2013-03-18 6.819 4,505 +0 0.00% 30,720
2013-03-19 2013-03-15 6.846 4,505 +0 0.00% 30,840
2013-03-18 2013-03-14 6.872 4,505 +0 0.00% 30,960
2013-03-15 2013-03-13 6.872 4,505 +0 0.00% 30,960
2013-03-14 2013-03-12 6.792 4,505 +0 0.00% 30,600
2013-03-13 2013-03-11 6.926 4,505 +0 0.00% 31,200
2013-03-12 2013-03-08 6.926 4,505 +0 0.00% 31,200
2013-03-11 2013-03-07 6.952 4,505 +0 0.00% 31,320
2013-03-08 2013-03-06 6.926 4,505 +0 0.00% 31,200
2013-03-07 2013-03-05 6.952 4,505 +0 0.00% 31,320
2013-03-06 2013-03-04 6.872 4,505 +0 0.00% 30,960
2013-03-05 2013-03-01 6.766 4,505 +0 0.00% 30,480
2013-03-04 2013-02-28 6.606 4,505 +0 0.00% 29,760
2013-03-01 2013-02-27 6.766 4,505 +0 0.00% 30,480
2013-02-28 2013-02-26 6.819 4,505 +0 0.00% 30,720
2013-02-27 2013-02-25 6.819 4,505 +0 0.00% 30,720
2013-02-26 2013-02-22 6.846 4,505 +0 0.00% 30,840
2013-02-25 2013-02-21 6.846 4,505 +0 0.00% 30,840
2013-02-22 2013-02-20 6.926 4,505 +0 0.00% 31,200
2013-02-21 2013-02-19 6.792 4,505 +0 0.00% 30,600
2013-02-20 2013-02-18 6.659 4,505 +0 0.00% 30,000
2013-02-19 2013-02-15 6.713 4,505 +0 0.00% 30,240
2013-02-18 2013-02-14 6.473 4,505 +0 0.00% 29,160
2013-02-15 2013-02-08 6.393 4,505 +0 0.00% 28,800
2013-02-14 2013-02-07 6.340 4,505 +0 0.00% 28,560
2013-02-08 2013-02-06 6.366 4,505 +0 0.00% 28,680
2013-02-07 2013-02-05 6.260 4,505 +0 0.00% 28,200
2013-02-06 2013-02-04 6.260 4,505 +0 0.00% 28,200
2013-02-05 2013-02-01 6.260 4,505 +0 0.00% 28,200
2013-02-04 2013-01-31 6.233 4,505 +0 0.00% 28,080
2013-02-01 2013-01-30 6.127 4,505 +0 0.00% 27,600
2013-01-31 2013-01-29 6.127 4,505 +0 0.00% 27,600
2013-01-30 2013-01-28 6.127 4,505 +0 0.00% 27,600
2013-01-29 2013-01-25 6.127 4,505 +0 0.00% 27,600
2013-01-28 2013-01-24 6.127 4,505 +0 0.00% 27,600
2013-01-25 2013-01-23 6.286 4,505 +0 0.00% 28,320
2013-01-24 2013-01-22 6.313 4,505 +0 0.00% 28,440
2013-01-23 2013-01-21 6.366 4,505 +0 0.00% 28,680
2013-01-22 2013-01-18 6.313 4,505 +0 0.00% 28,440
2013-01-21 2013-01-17 6.313 4,505 +0 0.00% 28,440
2013-01-18 2013-01-16 6.313 4,505 +0 0.00% 28,440
2013-01-17 2013-01-15 6.206 4,505 +0 0.00% 27,960
2013-01-16 2013-01-14 6.206 4,505 +0 0.00% 27,960
2013-01-15 2013-01-11 6.073 4,505 +0 0.00% 27,360
2013-01-14 2013-01-10 6.073 4,505 +0 0.00% 27,360
2013-01-11 2013-01-09 5.993 4,505 +0 0.00% 27,000
2013-01-10 2013-01-08 5.993 4,505 +0 0.00% 27,000
2013-01-09 2013-01-07 5.967 4,505 +0 0.00% 26,880
2013-01-08 2013-01-04 5.940 4,505 +0 0.00% 26,760
2013-01-07 2013-01-03 5.940 4,505 +0 0.00% 26,760
2013-01-04 2013-01-02 6.020 4,505 +0 0.00% 27,120
2013-01-03 2012-12-31 6.020 4,505 +0 0.00% 27,120
2013-01-02 2012-12-27 6.020 4,505 +0 0.00% 27,120
2012-12-28 2012-12-24 5.940 4,505 +0 0.00% 26,760
2012-12-27 2012-12-20 5.727 4,505 +0 0.00% 25,800
2012-12-21 2012-12-19 5.754 4,505 +0 0.00% 25,920
2012-12-20 2012-12-18 5.754 4,505 +0 0.00% 25,920
2012-12-19 2012-12-17 5.620 4,505 +0 0.00% 25,320
2012-12-18 2012-12-14 5.821 4,505 +0 0.00% 26,224
2012-12-17 2012-12-13 5.713 4,505 +52 0.00% 25,738
2012-12-14 2012-12-12 5.740 4,453 +0 0.00% 25,561
2012-12-13 2012-12-11 5.686 4,453 +0 0.00% 25,321
2012-12-12 2012-12-10 5.686 4,453 +0 0.00% 25,321
2012-12-11 2012-12-07 5.686 4,453 +0 0.00% 25,321
2012-12-10 2012-12-06 5.659 4,453 +0 0.00% 25,201
2012-12-07 2012-12-05 5.713 4,453 +0 0.00% 25,441
2012-12-06 2012-12-04 5.713 4,453 +0 0.00% 25,441
2012-12-05 2012-12-03 5.713 4,453 +0 0.00% 25,441
2012-12-04 2012-11-30 5.767 4,453 +0 0.00% 25,681
2012-12-03 2012-11-29 5.605 4,453 +0 0.00% 24,961
2012-11-30 2012-11-28 5.848 4,453 +0 0.00% 26,041
2012-11-29 2012-11-27 5.848 4,453 +0 0.00% 26,041
2012-11-28 2012-11-26 5.875 4,453 +0 0.00% 26,161
2012-11-27 2012-11-23 5.875 4,453 +0 0.00% 26,161
2012-11-26 2012-11-22 5.659 4,453 +0 0.00% 25,201
2012-11-23 2012-11-21 5.578 4,453 +0 0.00% 24,841
2012-11-22 2012-11-20 5.578 4,453 +0 0.00% 24,841
2012-11-21 2012-11-19 5.929 4,453 +0 0.00% 26,401
2012-11-20 2012-11-16 5.767 4,453 +0 0.00% 25,681
2012-11-19 2012-11-15 5.767 4,453 +0 0.00% 25,681
2012-11-16 2012-11-14 5.902 4,453 +0 0.00% 26,281
2012-11-15 2012-11-13 5.821 4,453 +0 0.00% 25,921
2012-11-14 2012-11-12 5.821 4,453 +0 0.00% 25,921
2012-11-13 2012-11-09 5.902 4,453 +0 0.00% 26,281
2012-11-12 2012-11-08 5.821 4,453 +0 0.00% 25,921
2012-11-09 2012-11-07 5.821 4,453 +0 0.00% 25,921
2012-11-08 2012-11-06 5.794 4,453 +0 0.00% 25,801
2012-11-07 2012-11-05 5.605 4,453 +0 0.00% 24,961
2012-11-06 2012-11-02 5.552 4,453 +0 0.00% 24,721
2012-11-05 2012-11-01 5.552 4,453 +0 0.00% 24,721
2012-11-02 2012-10-31 5.525 4,453 +0 0.00% 24,601
2012-11-01 2012-10-30 5.498 4,453 +0 0.00% 24,481
2012-10-31 2012-10-29 5.417 4,453 +0 0.00% 24,121
2012-10-30 2012-10-26 5.552 4,453 +0 0.00% 24,721
2012-10-29 2012-10-25 5.659 4,453 +0 0.00% 25,201
2012-10-26 2012-10-24 5.713 4,453 +0 0.00% 25,441
2012-10-25 2012-10-22 5.525 4,453 +0 0.00% 24,601
2012-10-24 2012-10-19 5.525 4,453 +0 0.00% 24,601
2012-10-22 2012-10-18 5.498 4,453 +0 0.00% 24,481
2012-10-19 2012-10-17 5.309 4,453 +0 0.00% 23,641
2012-10-18 2012-10-16 5.201 4,453 +0 0.00% 23,161
2012-10-17 2012-10-15 5.201 4,453 +0 0.00% 23,161
2012-10-16 2012-10-12 5.201 4,453 +0 0.00% 23,161
2012-10-15 2012-10-11 5.120 4,453 +0 0.00% 22,801
2012-10-12 2012-10-10 5.093 4,453 +0 0.00% 22,681
2012-10-11 2012-10-09 5.120 4,453 +0 0.00% 22,801
2012-10-10 2012-10-08 5.013 4,453 +0 0.00% 22,321
2012-10-09 2012-10-05 5.120 4,453 +0 0.00% 22,801
2012-10-08 2012-10-04 5.147 4,453 +0 0.00% 22,921
2012-10-05 2012-10-03 5.147 4,453 +0 0.00% 22,921
2012-10-04 2012-09-28 5.147 4,453 +0 0.00% 22,921
2012-10-03 2012-09-27 5.093 4,453 +0 0.00% 22,681
2012-09-28 2012-09-26 5.039 4,453 +0 0.00% 22,441
2012-09-27 2012-09-25 5.039 4,453 +0 0.00% 22,441
2012-09-26 2012-09-24 5.039 4,453 +0 0.00% 22,441
2012-09-25 2012-09-21 5.066 4,453 +0 0.00% 22,561
2012-09-24 2012-09-20 5.013 4,453 +0 0.00% 22,321
2012-09-21 2012-09-19 5.013 4,453 +0 0.00% 22,321
2012-09-20 2012-09-18 5.013 4,453 +0 0.00% 22,321
2012-09-19 2012-09-17 4.986 4,453 +0 0.00% 22,201
2012-09-18 2012-09-14 4.986 4,453 +0 0.00% 22,201
2012-09-17 2012-09-13 4.932 4,453 +0 0.00% 21,961
2012-09-14 2012-09-12 4.932 4,453 +0 0.00% 21,961
2012-09-13 2012-09-11 4.959 4,453 +0 0.00% 22,081
2012-09-12 2012-09-10 4.986 4,453 +0 0.00% 22,201
2012-09-11 2012-09-07 4.986 4,453 +0 0.00% 22,201
2012-09-10 2012-09-06 5.013 4,453 +0 0.00% 22,321
2012-09-07 2012-09-05 5.013 4,453 +0 0.00% 22,321
2012-09-06 2012-09-04 4.932 4,453 +0 0.00% 21,961
2012-09-05 2012-09-03 4.851 4,453 +0 0.00% 21,601
2012-09-04 2012-08-31 5.561 4,453 +0 0.00% 24,765
2012-09-03 2012-08-30 5.677 4,453 +289 0.00% 25,278
2012-08-31 2012-08-29 5.734 4,164 +0 0.00% 23,877
2012-08-30 2012-08-28 5.763 4,164 +0 0.00% 23,997
2012-08-29 2012-08-27 5.792 4,164 +0 0.00% 24,117
2012-08-28 2012-08-24 5.965 4,164 +0 0.00% 24,837
2012-08-27 2012-08-23 5.965 4,164 +0 0.00% 24,837
2012-08-24 2012-08-22 5.763 4,164 +0 0.00% 23,997
2012-08-23 2012-08-21 5.763 4,164 +0 0.00% 23,997
2012-08-22 2012-08-20 5.763 4,164 +0 0.00% 23,997
2012-08-21 2012-08-17 5.763 4,164 +0 0.00% 23,997
2012-08-20 2012-08-16 5.763 4,164 +0 0.00% 23,997
2012-08-17 2012-08-15 5.648 4,164 +0 0.00% 23,517
2012-08-16 2012-08-14 5.648 4,164 +0 0.00% 23,517
2012-08-15 2012-08-13 5.936 4,164 +0 0.00% 24,717
2012-08-14 2012-08-10 6.051 4,164 +0 0.00% 25,197
2012-08-13 2012-08-09 6.051 4,164 +0 0.00% 25,197
2012-08-10 2012-08-08 6.051 4,164 +0 0.00% 25,197
2012-08-09 2012-08-07 5.965 4,164 +0 0.00% 24,837
2012-08-08 2012-08-06 5.965 4,164 +0 0.00% 24,837
2012-08-07 2012-08-03 5.965 4,164 +0 0.00% 24,837
2012-08-06 2012-08-02 6.022 4,164 +0 0.00% 25,077
2012-08-03 2012-08-01 5.936 4,164 +0 0.00% 24,717
2012-08-02 2012-07-31 5.936 4,164 +0 0.00% 24,717
2012-08-01 2012-07-30 5.936 4,164 +0 0.00% 24,717
2012-07-31 2012-07-27 5.850 4,164 +0 0.00% 24,357
2012-07-30 2012-07-26 5.792 4,164 +0 0.00% 24,117
2012-07-27 2012-07-25 5.792 4,164 +0 0.00% 24,117
2012-07-26 2012-07-24 5.878 4,164 +0 0.00% 24,477
2012-07-25 2012-07-23 5.878 4,164 +0 0.00% 24,477
2012-07-24 2012-07-20 5.965 4,164 +0 0.00% 24,837
2012-07-23 2012-07-19 5.936 4,164 +0 0.00% 24,717
2012-07-20 2012-07-18 5.907 4,164 +0 0.00% 24,597
2012-07-19 2012-07-17 6.022 4,164 +0 0.00% 25,077
2012-07-18 2012-07-16 6.022 4,164 +0 0.00% 25,077
2012-07-17 2012-07-13 6.022 4,164 +0 0.00% 25,077
2012-07-16 2012-07-12 6.022 4,164 +0 0.00% 25,077
2012-07-13 2012-07-11 6.022 4,164 +0 0.00% 25,077
2012-07-12 2012-07-10 6.022 4,164 +0 0.00% 25,077
2012-07-11 2012-07-09 6.022 4,164 +0 0.00% 25,077
2012-07-10 2012-07-06 6.022 4,164 +0 0.00% 25,077
2012-07-09 2012-07-05 5.994 4,164 +0 0.00% 24,957
2012-07-06 2012-07-04 5.994 4,164 +0 0.00% 24,957
2012-07-05 2012-07-03 5.994 4,164 +0 0.00% 24,957
2012-07-04 2012-06-29 5.994 4,164 +0 0.00% 24,957
2012-07-03 2012-06-28 5.907 4,164 +0 0.00% 24,597
2012-06-29 2012-06-27 5.907 4,164 +0 0.00% 24,597
2012-06-28 2012-06-26 5.965 4,164 +0 0.00% 24,837
2012-06-27 2012-06-25 5.619 4,164 +0 0.00% 23,397
2012-06-26 2012-06-22 5.619 4,164 +0 0.00% 23,397
2012-06-25 2012-06-21 5.763 4,164 +0 0.00% 23,997
2012-06-22 2012-06-20 5.763 4,164 +0 0.00% 23,997
2012-06-21 2012-06-19 5.705 4,164 +0 0.00% 23,757
2012-06-20 2012-06-18 5.705 4,164 +0 0.00% 23,757
2012-06-19 2012-06-15 5.705 4,164 +0 0.00% 23,757
2012-06-18 2012-06-14 5.475 4,164 +0 0.00% 22,798
2012-06-15 2012-06-13 5.619 4,164 +0 0.00% 23,397
2012-06-14 2012-06-12 5.475 4,164 +0 0.00% 22,798
2012-06-13 2012-06-11 5.533 4,164 +0 0.00% 23,038
2012-06-12 2012-06-08 5.619 4,164 +0 0.00% 23,397
2012-06-11 2012-06-07 5.533 4,164 +0 0.00% 23,038
2012-06-08 2012-06-06 5.533 4,164 +0 0.00% 23,038
2012-06-07 2012-06-05 5.533 4,164 +0 0.00% 23,038
2012-06-06 2012-06-04 5.533 4,164 +0 0.00% 23,038
2012-06-05 2012-06-01 5.533 4,164 +0 0.00% 23,038
2012-06-04 2012-05-31 5.504 4,164 +0 0.00% 22,918
2012-06-01 2012-05-30 5.533 4,164 +0 0.00% 23,038
2012-05-31 2012-05-29 5.360 4,164 +0 0.00% 22,318
2012-05-30 2012-05-28 5.331 4,164 +0 0.00% 22,198
2012-05-29 2012-05-25 5.331 4,164 +0 0.00% 22,198
2012-05-28 2012-05-24 5.331 4,164 +0 0.00% 22,198
2012-05-25 2012-05-23 5.273 4,164 +0 0.00% 21,958
2012-05-24 2012-05-22 5.331 4,164 +0 0.00% 22,198
2012-05-23 2012-05-21 5.302 4,164 +0 0.00% 22,078
2012-05-22 2012-05-18 5.244 4,164 +0 0.00% 21,838
2012-05-21 2012-05-17 5.475 4,164 +0 0.00% 22,798
2012-05-18 2012-05-16 5.734 4,164 +0 0.00% 23,877
2012-05-17 2012-05-15 5.907 4,164 +0 0.00% 24,597
2012-05-16 2012-05-14 5.907 4,164 +0 0.00% 24,597
2012-05-15 2012-05-11 5.965 4,164 +0 0.00% 24,837
2012-05-14 2012-05-10 5.965 4,164 +0 0.00% 24,837
2012-05-11 2012-05-09 5.965 4,164 +0 0.00% 24,837
2012-05-10 2012-05-08 5.994 4,164 +0 0.00% 24,957
2012-05-09 2012-05-07 6.022 4,164 +0 0.00% 25,077
2012-05-08 2012-05-04 6.051 4,164 +0 0.00% 25,197
2012-05-07 2012-05-03 5.907 4,164 +0 0.00% 24,597
2012-05-04 2012-05-02 5.907 4,164 +0 0.00% 24,597
2012-05-03 2012-04-30 6.022 4,164 +0 0.00% 25,077
2012-05-02 2012-04-27 6.051 4,164 +0 0.00% 25,197
2012-04-30 2012-04-26 5.907 4,164 +0 0.00% 24,597
2012-04-27 2012-04-25 5.878 4,164 -2,083 0.00% 24,477
2011-12-12 2011-12-08 5.750 6,247 +80 0.01% 35,918
2011-08-11 2011-08-09 8.169 6,167 +350 0.01% 50,379
2011-06-29 2011-06-27 11.325 5,817 -4,524 0.01% 65,880
2011-06-28 2011-06-24 11.511 10,341 +4,524 0.01% 119,037
2011-01-26 2011-01-24 12.470 5,817 -1,293 0.01% 72,540
2011-01-14 2011-01-12 13.430 7,110 -5,170 0.01% 95,485
2011-01-13 2011-01-11 14.203 12,280 -647 0.01% 174,416
2011-01-12 2011-01-10 13.120 12,927 +5,171 0.01% 169,605
2010-12-22 2010-12-20 10.707 7,756 -6,463 0.01% 83,040
2010-12-17 2010-12-15 10.738 14,219 -2,586 0.01% 152,677
2010-12-13 2010-12-09 10.863 16,805 +242 0.02% 182,547
2010-12-02 2010-11-30 10.988 16,563 +3,185 0.02% 181,998
2010-12-01 2010-11-29 12.150 13,378 +1,274 0.01% 162,541
2010-11-15 2010-11-11 11.302 12,104 +4,459 0.01% 136,802
2010-11-05 2010-11-03 11.302 7,645 +3,823 0.01% 86,405
2010-08-10 2010-08-06 10.639 3,822 +213 0.00% 40,663
2010-03-09 2010-03-05 8.013 3,609 -3,008 0.00% 28,918
2010-02-22 2010-02-18 7.215 6,617 -3,609 0.01% 47,740
2010-01-14 2010-01-12 6.882 10,226 +3,609 0.01% 70,378
2009-12-29 2009-12-24 7.323 6,617 +158 0.01% 48,454
2009-09-11 2009-09-09 5.245 6,459 -4,698 0.01% 33,878
2009-09-10 2009-09-08 4.939 11,157 +7,634 0.01% 55,099
2009-08-11 2009-08-07 6.743 3,523 +231 0.00% 23,756
2009-07-31 2009-07-29 6.379 3,292 -4,939 0.00% 20,998
2009-07-23 2009-07-21 5.978 8,231 -3,292 0.01% 49,202
2009-07-22 2009-07-20 5.868 11,523 -13,718 0.01% 67,620
2009-07-20 2009-07-16 5.795 25,241 +13,718 0.03% 146,281
2009-07-15 2009-07-13 5.358 11,523 +3,292 0.01% 61,740
2008-12-30 2008-12-24 3.173 8,231 +194 0.01% 26,115
2008-08-15 2008-08-13 4.189 8,037 +446 0.01% 33,670
2007-12-27 2007-12-20 5.812 7,591 +210 0.01% 44,120
2007-12-03 2007-11-29 4.959 7,381 -4,921 0.01% 36,599
2007-10-16 2007-10-12 5.202 12,302 -984 0.01% 64,000
2007-08-14 2007-08-10 6.278 13,286 +641 0.02% 83,406
2007-08-01 2007-07-30 6.192 12,645 +937 0.02% 78,302
2007-07-24 2007-07-20 6.320 11,708 -23,416 0.01% 74,000
2007-07-23 2007-07-19 6.278 35,124 +23,416 0.04% 220,499
2007-06-26 2007-06-22 5.637 11,708 0.01% 66,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top