History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 1,008,000 | +0 | 0.30% | 564,480 |
| 2025-10-13 | 2025-10-09 | 0.560 | 1,008,000 | +0 | 0.30% | 564,480 |
| 2025-10-10 | 2025-10-08 | 0.560 | 1,008,000 | +0 | 0.30% | 564,480 |
| 2025-10-09 | 2025-10-06 | 0.560 | 1,008,000 | +0 | 0.30% | 564,480 |
| 2025-10-08 | 2025-10-03 | 0.560 | 1,008,000 | +0 | 0.30% | 564,480 |
| 2025-10-06 | 2025-10-02 | 0.560 | 1,008,000 | +0 | 0.30% | 564,480 |
| 2025-10-03 | 2025-09-30 | 0.560 | 1,008,000 | +0 | 0.30% | 564,480 |
| 2025-10-02 | 2025-09-29 | 0.560 | 1,008,000 | +0 | 0.30% | 564,480 |
| 2025-09-30 | 2025-09-26 | 0.570 | 1,008,000 | +0 | 0.30% | 574,560 |
| 2025-09-29 | 2025-09-25 | 0.570 | 1,008,000 | +0 | 0.30% | 574,560 |
| 2025-09-26 | 2025-09-24 | 0.580 | 1,008,000 | +0 | 0.30% | 584,640 |
| 2025-09-25 | 2025-09-23 | 0.570 | 1,008,000 | +0 | 0.30% | 574,560 |
| 2025-09-24 | 2025-09-22 | 0.580 | 1,008,000 | +0 | 0.30% | 584,640 |
| 2025-09-23 | 2025-09-19 | 0.590 | 1,008,000 | +0 | 0.30% | 594,720 |
| 2025-09-22 | 2025-09-18 | 0.590 | 1,008,000 | +0 | 0.30% | 594,720 |
| 2025-09-19 | 2025-09-17 | 0.600 | 1,008,000 | +0 | 0.30% | 604,800 |
| 2025-09-18 | 2025-09-16 | 0.590 | 1,008,000 | +0 | 0.30% | 594,720 |
| 2025-09-17 | 2025-09-15 | 0.590 | 1,008,000 | +0 | 0.30% | 594,720 |
| 2025-09-16 | 2025-09-12 | 0.590 | 1,008,000 | +0 | 0.30% | 594,720 |
| 2025-09-15 | 2025-09-11 | 0.590 | 1,008,000 | +0 | 0.30% | 594,720 |
| 2025-09-12 | 2025-09-10 | 0.600 | 1,008,000 | +0 | 0.30% | 604,800 |
| 2025-09-11 | 2025-09-09 | 0.600 | 1,008,000 | +0 | 0.30% | 604,800 |
| 2025-09-10 | 2025-09-08 | 0.600 | 1,008,000 | +0 | 0.30% | 604,800 |
| 2025-09-09 | 2025-09-05 | 0.600 | 1,008,000 | +0 | 0.30% | 604,800 |
| 2025-09-08 | 2025-09-04 | 0.600 | 1,008,000 | +0 | 0.30% | 604,800 |
| 2025-09-05 | 2025-09-03 | 0.600 | 1,008,000 | +0 | 0.30% | 604,800 |
| 2025-09-04 | 2025-09-02 | 0.580 | 1,008,000 | +0 | 0.30% | 584,640 |
| 2025-09-03 | 2025-09-01 | 0.570 | 1,008,000 | +0 | 0.30% | 574,560 |
| 2025-09-02 | 2025-08-29 | 0.580 | 1,008,000 | +0 | 0.30% | 584,640 |
| 2025-09-01 | 2025-08-28 | 0.590 | 1,008,000 | +0 | 0.30% | 594,720 |
| 2025-08-29 | 2025-08-27 | 0.590 | 1,008,000 | +0 | 0.30% | 594,720 |
| 2025-08-28 | 2025-08-26 | 0.590 | 1,008,000 | +0 | 0.30% | 594,720 |
| 2025-08-27 | 2025-08-25 | 0.600 | 1,008,000 | +0 | 0.30% | 604,800 |
| 2025-08-26 | 2025-08-22 | 0.600 | 1,008,000 | +0 | 0.30% | 604,800 |
| 2025-08-25 | 2025-08-21 | 0.600 | 1,008,000 | +0 | 0.30% | 604,800 |
| 2025-08-22 | 2025-08-20 | 0.600 | 1,008,000 | +0 | 0.30% | 604,800 |
| 2025-08-21 | 2025-08-19 | 0.600 | 1,008,000 | +0 | 0.30% | 604,800 |
| 2025-08-20 | 2025-08-18 | 0.600 | 1,008,000 | +0 | 0.30% | 604,800 |
| 2025-08-19 | 2025-08-15 | 0.600 | 1,008,000 | +0 | 0.30% | 604,800 |
| 2025-08-18 | 2025-08-14 | 0.600 | 1,008,000 | +0 | 0.30% | 604,800 |
| 2025-08-15 | 2025-08-13 | 0.600 | 1,008,000 | +0 | 0.30% | 604,800 |
| 2025-08-14 | 2025-08-12 | 0.600 | 1,008,000 | +0 | 0.30% | 604,800 |
| 2025-08-13 | 2025-08-11 | 0.600 | 1,008,000 | +0 | 0.30% | 604,800 |
| 2025-08-12 | 2025-08-08 | 0.600 | 1,008,000 | +0 | 0.30% | 604,800 |
| 2025-08-11 | 2025-08-07 | 0.600 | 1,008,000 | +0 | 0.30% | 604,800 |
| 2025-08-08 | 2025-08-06 | 0.600 | 1,008,000 | +0 | 0.30% | 604,800 |
| 2025-08-07 | 2025-08-05 | 0.620 | 1,008,000 | +0 | 0.30% | 624,960 |
| 2025-08-06 | 2025-08-04 | 0.600 | 1,008,000 | +0 | 0.30% | 604,800 |
| 2025-08-05 | 2025-08-01 | 0.600 | 1,008,000 | +0 | 0.30% | 604,800 |
| 2025-08-04 | 2025-07-31 | 0.610 | 1,008,000 | +0 | 0.30% | 614,880 |
| 2025-08-01 | 2025-07-30 | 0.610 | 1,008,000 | +0 | 0.30% | 614,880 |
| 2025-07-31 | 2025-07-29 | 0.610 | 1,008,000 | +0 | 0.30% | 614,880 |
| 2025-07-30 | 2025-07-28 | 0.610 | 1,008,000 | +0 | 0.30% | 614,880 |
| 2025-07-29 | 2025-07-25 | 0.600 | 1,008,000 | +0 | 0.30% | 604,800 |
| 2025-07-28 | 2025-07-24 | 0.600 | 1,008,000 | +0 | 0.30% | 604,800 |
| 2025-07-25 | 2025-07-23 | 0.600 | 1,008,000 | +0 | 0.30% | 604,800 |
| 2025-07-24 | 2025-07-22 | 0.600 | 1,008,000 | +0 | 0.30% | 604,800 |
| 2025-07-23 | 2025-07-21 | 0.600 | 1,008,000 | +0 | 0.30% | 604,800 |
| 2025-07-22 | 2025-07-18 | 0.600 | 1,008,000 | +0 | 0.30% | 604,800 |
| 2025-07-21 | 2025-07-17 | 0.590 | 1,008,000 | +0 | 0.30% | 594,720 |
| 2025-07-18 | 2025-07-16 | 0.600 | 1,008,000 | +0 | 0.30% | 604,800 |
| 2025-07-17 | 2025-07-15 | 0.600 | 1,008,000 | +0 | 0.30% | 604,800 |
| 2025-07-16 | 2025-07-14 | 0.600 | 1,008,000 | +0 | 0.30% | 604,800 |
| 2025-07-15 | 2025-07-11 | 0.600 | 1,008,000 | +0 | 0.30% | 604,800 |
| 2025-07-14 | 2025-07-10 | 0.580 | 1,008,000 | +0 | 0.30% | 584,640 |
| 2025-07-11 | 2025-07-09 | 0.580 | 1,008,000 | +0 | 0.30% | 584,640 |
| 2025-07-10 | 2025-07-08 | 0.590 | 1,008,000 | +0 | 0.30% | 594,720 |
| 2025-07-09 | 2025-07-07 | 0.590 | 1,008,000 | +0 | 0.30% | 594,720 |
| 2025-07-08 | 2025-07-04 | 0.590 | 1,008,000 | +0 | 0.30% | 594,720 |
| 2025-07-07 | 2025-07-03 | 0.590 | 1,008,000 | +0 | 0.30% | 594,720 |
| 2025-07-04 | 2025-07-02 | 0.600 | 1,008,000 | +0 | 0.30% | 604,800 |
| 2025-07-03 | 2025-06-30 | 0.610 | 1,008,000 | +0 | 0.30% | 614,880 |
| 2025-07-02 | 2025-06-27 | 0.610 | 1,008,000 | +0 | 0.30% | 614,880 |
| 2025-06-30 | 2025-06-26 | 0.690 | 1,008,000 | +0 | 0.30% | 695,520 |
| 2025-06-27 | 2025-06-25 | 0.720 | 1,008,000 | +0 | 0.30% | 725,760 |
| 2025-06-26 | 2025-06-24 | 0.740 | 1,008,000 | +0 | 0.30% | 745,920 |
| 2025-06-25 | 2025-06-23 | 0.680 | 1,008,000 | +0 | 0.30% | 685,440 |
| 2025-06-24 | 2025-06-20 | 0.690 | 1,008,000 | +0 | 0.30% | 695,520 |
| 2025-06-23 | 2025-06-19 | 0.700 | 1,008,000 | +0 | 0.30% | 705,600 |
| 2025-06-20 | 2025-06-18 | 0.700 | 1,008,000 | +0 | 0.30% | 705,600 |
| 2025-06-19 | 2025-06-17 | 0.710 | 1,008,000 | +0 | 0.30% | 715,680 |
| 2025-06-18 | 2025-06-16 | 0.720 | 1,008,000 | +0 | 0.30% | 725,760 |
| 2025-06-17 | 2025-06-13 | 0.700 | 1,008,000 | +0 | 0.30% | 705,600 |
| 2025-06-16 | 2025-06-12 | 0.680 | 1,008,000 | +0 | 0.30% | 685,440 |
| 2025-06-13 | 2025-06-11 | 0.680 | 1,008,000 | +0 | 0.30% | 685,440 |
| 2025-06-12 | 2025-06-10 | 0.680 | 1,008,000 | +0 | 0.30% | 685,440 |
| 2025-06-11 | 2025-06-09 | 0.680 | 1,008,000 | +0 | 0.30% | 685,440 |
| 2025-06-10 | 2025-06-06 | 0.680 | 1,008,000 | +0 | 0.30% | 685,440 |
| 2025-06-09 | 2025-06-05 | 0.680 | 1,008,000 | +0 | 0.30% | 685,440 |
| 2025-06-06 | 2025-06-04 | 0.670 | 1,008,000 | +0 | 0.30% | 675,360 |
| 2025-06-05 | 2025-06-03 | 0.670 | 1,008,000 | +0 | 0.30% | 675,360 |
| 2025-06-04 | 2025-06-02 | 0.680 | 1,008,000 | +0 | 0.30% | 685,440 |
| 2025-06-03 | 2025-05-30 | 0.670 | 1,008,000 | +0 | 0.30% | 675,360 |
| 2025-06-02 | 2025-05-29 | 0.670 | 1,008,000 | +0 | 0.30% | 675,360 |
| 2025-05-30 | 2025-05-28 | 0.670 | 1,008,000 | +0 | 0.30% | 675,360 |
| 2025-05-29 | 2025-05-27 | 0.680 | 1,008,000 | +0 | 0.30% | 685,440 |
| 2025-05-28 | 2025-05-26 | 0.680 | 1,008,000 | +0 | 0.30% | 685,440 |
| 2025-05-27 | 2025-05-23 | 0.680 | 1,008,000 | +0 | 0.30% | 685,440 |
| 2025-05-26 | 2025-05-22 | 0.680 | 1,008,000 | +0 | 0.30% | 685,440 |
| 2025-05-23 | 2025-05-21 | 0.680 | 1,008,000 | +0 | 0.30% | 685,440 |
| 2025-05-22 | 2025-05-20 | 0.670 | 1,008,000 | +0 | 0.30% | 675,360 |
| 2025-05-21 | 2025-05-19 | 0.650 | 1,008,000 | +0 | 0.30% | 655,200 |
| 2025-05-20 | 2025-05-16 | 0.650 | 1,008,000 | +0 | 0.30% | 655,200 |
| 2025-05-19 | 2025-05-15 | 0.650 | 1,008,000 | +0 | 0.30% | 655,200 |
| 2025-05-16 | 2025-05-14 | 0.640 | 1,008,000 | +0 | 0.30% | 645,120 |
| 2025-05-15 | 2025-05-13 | 0.640 | 1,008,000 | +0 | 0.30% | 645,120 |
| 2025-05-14 | 2025-05-12 | 0.640 | 1,008,000 | +0 | 0.30% | 645,120 |
| 2025-05-13 | 2025-05-09 | 0.640 | 1,008,000 | +0 | 0.30% | 645,120 |
| 2025-05-12 | 2025-05-08 | 0.650 | 1,008,000 | +0 | 0.30% | 655,200 |
| 2025-05-09 | 2025-05-07 | 0.650 | 1,008,000 | +0 | 0.30% | 655,200 |
| 2025-05-08 | 2025-05-06 | 0.610 | 1,008,000 | +0 | 0.30% | 614,880 |
| 2025-05-07 | 2025-05-02 | 0.630 | 1,008,000 | +0 | 0.30% | 635,040 |
| 2025-05-06 | 2025-04-30 | 0.630 | 1,008,000 | +0 | 0.30% | 635,040 |
| 2025-05-02 | 2025-04-29 | 0.610 | 1,008,000 | +0 | 0.30% | 614,880 |
| 2025-04-30 | 2025-04-28 | 0.650 | 1,008,000 | +0 | 0.30% | 655,200 |
| 2025-04-29 | 2025-04-25 | 0.650 | 1,008,000 | +0 | 0.30% | 655,200 |
| 2025-04-28 | 2025-04-24 | 0.650 | 1,008,000 | +0 | 0.30% | 655,200 |
| 2025-04-25 | 2025-04-23 | 0.630 | 1,008,000 | +0 | 0.30% | 635,040 |
| 2025-04-24 | 2025-04-22 | 0.630 | 1,008,000 | +0 | 0.30% | 635,040 |
| 2025-04-23 | 2025-04-17 | 0.650 | 1,008,000 | +0 | 0.30% | 655,200 |
| 2025-04-22 | 2025-04-16 | 0.610 | 1,008,000 | +0 | 0.30% | 614,880 |
| 2025-04-17 | 2025-04-15 | 0.610 | 1,008,000 | +0 | 0.30% | 614,880 |
| 2025-04-16 | 2025-04-14 | 0.610 | 1,008,000 | +0 | 0.30% | 614,880 |
| 2025-04-15 | 2025-04-11 | 0.650 | 1,008,000 | +0 | 0.30% | 655,200 |
| 2025-04-14 | 2025-04-10 | 0.610 | 1,008,000 | +0 | 0.30% | 614,880 |
| 2025-04-11 | 2025-04-09 | 0.620 | 1,008,000 | +0 | 0.30% | 624,960 |
| 2025-04-10 | 2025-04-08 | 0.620 | 1,008,000 | +0 | 0.30% | 624,960 |
| 2025-04-09 | 2025-04-07 | 0.600 | 1,008,000 | +0 | 0.30% | 604,800 |
| 2025-04-08 | 2025-04-03 | 0.650 | 1,008,000 | +0 | 0.30% | 655,200 |
| 2025-04-07 | 2025-04-02 | 0.690 | 1,008,000 | +0 | 0.30% | 695,520 |
| 2025-04-03 | 2025-04-01 | 0.670 | 1,008,000 | +0 | 0.30% | 675,360 |
| 2025-04-02 | 2025-03-31 | 0.670 | 1,008,000 | +0 | 0.30% | 675,360 |
| 2025-04-01 | 2025-03-28 | 0.680 | 1,008,000 | +0 | 0.30% | 685,440 |
| 2025-03-31 | 2025-03-27 | 0.680 | 1,008,000 | +0 | 0.30% | 685,440 |
| 2025-03-28 | 2025-03-26 | 0.620 | 1,008,000 | +0 | 0.30% | 624,960 |
| 2025-03-27 | 2025-03-25 | 0.630 | 1,008,000 | +0 | 0.30% | 635,040 |
| 2025-03-26 | 2025-03-24 | 0.620 | 1,008,000 | +0 | 0.30% | 624,960 |
| 2025-03-25 | 2025-03-21 | 0.640 | 1,008,000 | +0 | 0.30% | 645,120 |
| 2025-03-24 | 2025-03-20 | 0.640 | 1,008,000 | +0 | 0.30% | 645,120 |
| 2025-03-21 | 2025-03-19 | 0.630 | 1,008,000 | +0 | 0.30% | 635,040 |
| 2025-03-20 | 2025-03-18 | 0.590 | 1,008,000 | +0 | 0.30% | 594,720 |
| 2025-03-19 | 2025-03-17 | 0.600 | 1,008,000 | +0 | 0.30% | 604,800 |
| 2025-03-18 | 2025-03-14 | 0.590 | 1,008,000 | +0 | 0.30% | 594,720 |
| 2025-03-17 | 2025-03-13 | 0.590 | 1,008,000 | +0 | 0.30% | 594,720 |
| 2025-03-14 | 2025-03-12 | 0.580 | 1,008,000 | +0 | 0.30% | 584,640 |
| 2025-03-13 | 2025-03-11 | 0.580 | 1,008,000 | +0 | 0.30% | 584,640 |
| 2025-03-12 | 2025-03-10 | 0.580 | 1,008,000 | +0 | 0.30% | 584,640 |
| 2025-03-11 | 2025-03-07 | 0.590 | 1,008,000 | +0 | 0.30% | 594,720 |
| 2025-03-10 | 2025-03-06 | 0.590 | 1,008,000 | +0 | 0.30% | 594,720 |
| 2025-03-07 | 2025-03-05 | 0.590 | 1,008,000 | +0 | 0.30% | 594,720 |
| 2025-03-06 | 2025-03-04 | 0.600 | 1,008,000 | +0 | 0.30% | 604,800 |
| 2025-03-05 | 2025-03-03 | 0.580 | 1,008,000 | +0 | 0.30% | 584,640 |
| 2025-03-04 | 2025-02-28 | 0.580 | 1,008,000 | +0 | 0.30% | 584,640 |
| 2025-03-03 | 2025-02-27 | 0.590 | 1,008,000 | +0 | 0.30% | 594,720 |
| 2025-02-28 | 2025-02-26 | 0.580 | 1,008,000 | +0 | 0.30% | 584,640 |
| 2025-02-27 | 2025-02-25 | 0.580 | 1,008,000 | +0 | 0.30% | 584,640 |
| 2025-02-26 | 2025-02-24 | 0.600 | 1,008,000 | +0 | 0.30% | 604,800 |
| 2025-02-25 | 2025-02-21 | 0.610 | 1,008,000 | +0 | 0.30% | 614,880 |
| 2025-02-24 | 2025-02-20 | 0.630 | 1,008,000 | +0 | 0.30% | 635,040 |
| 2025-02-21 | 2025-02-19 | 0.630 | 1,008,000 | +0 | 0.30% | 635,040 |
| 2025-02-20 | 2025-02-18 | 0.610 | 1,008,000 | +0 | 0.30% | 614,880 |
| 2025-02-19 | 2025-02-17 | 0.590 | 1,008,000 | +0 | 0.30% | 594,720 |
| 2025-02-18 | 2025-02-14 | 0.590 | 1,008,000 | +0 | 0.30% | 594,720 |
| 2025-02-17 | 2025-02-13 | 0.610 | 1,008,000 | +0 | 0.30% | 614,880 |
| 2025-02-14 | 2025-02-12 | 0.600 | 1,008,000 | +0 | 0.30% | 604,800 |
| 2025-02-13 | 2025-02-11 | 0.620 | 1,008,000 | +0 | 0.30% | 624,960 |
| 2025-02-12 | 2025-02-10 | 0.620 | 1,008,000 | +0 | 0.30% | 624,960 |
| 2025-02-11 | 2025-02-07 | 0.620 | 1,008,000 | +0 | 0.30% | 624,960 |
| 2025-02-10 | 2025-02-06 | 0.630 | 1,008,000 | +0 | 0.30% | 635,040 |
| 2025-02-07 | 2025-02-05 | 0.630 | 1,008,000 | +0 | 0.30% | 635,040 |
| 2025-02-06 | 2025-02-04 | 0.600 | 1,008,000 | +0 | 0.30% | 604,800 |
| 2025-02-05 | 2025-02-03 | 0.590 | 1,008,000 | +0 | 0.30% | 594,720 |
| 2025-02-04 | 2025-01-28 | 0.600 | 1,008,000 | +0 | 0.30% | 604,800 |
| 2025-02-03 | 2025-01-24 | 0.630 | 1,008,000 | +0 | 0.30% | 635,040 |
| 2025-01-27 | 2025-01-23 | 0.630 | 1,008,000 | +0 | 0.30% | 635,040 |
| 2025-01-24 | 2025-01-22 | 0.660 | 1,008,000 | +0 | 0.30% | 665,280 |
| 2025-01-23 | 2025-01-21 | 0.660 | 1,008,000 | +0 | 0.30% | 665,280 |
| 2025-01-22 | 2025-01-20 | 0.660 | 1,008,000 | +0 | 0.30% | 665,280 |
| 2025-01-21 | 2025-01-17 | 0.640 | 1,008,000 | +0 | 0.30% | 645,120 |
| 2025-01-20 | 2025-01-16 | 0.640 | 1,008,000 | +0 | 0.30% | 645,120 |
| 2025-01-17 | 2025-01-15 | 0.630 | 1,008,000 | +0 | 0.30% | 635,040 |
| 2025-01-16 | 2025-01-14 | 0.630 | 1,008,000 | +0 | 0.30% | 635,040 |
| 2025-01-15 | 2025-01-13 | 0.630 | 1,008,000 | +0 | 0.30% | 635,040 |
| 2025-01-14 | 2025-01-10 | 0.630 | 1,008,000 | +0 | 0.30% | 635,040 |
| 2025-01-13 | 2025-01-09 | 0.630 | 1,008,000 | +0 | 0.30% | 635,040 |
| 2025-01-10 | 2025-01-08 | 0.640 | 1,008,000 | +0 | 0.30% | 645,120 |
| 2025-01-09 | 2025-01-07 | 0.640 | 1,008,000 | +0 | 0.30% | 645,120 |
| 2025-01-08 | 2025-01-06 | 0.640 | 1,008,000 | +0 | 0.30% | 645,120 |
| 2025-01-07 | 2025-01-03 | 0.630 | 1,008,000 | +0 | 0.30% | 635,040 |
| 2025-01-06 | 2025-01-02 | 0.630 | 1,008,000 | +0 | 0.30% | 635,040 |
| 2025-01-03 | 2024-12-31 | 0.650 | 1,008,000 | +0 | 0.30% | 655,200 |
| 2025-01-02 | 2024-12-27 | 0.660 | 1,008,000 | +0 | 0.30% | 665,280 |
| 2024-12-30 | 2024-12-24 | 0.660 | 1,008,000 | +0 | 0.30% | 665,280 |
| 2024-12-27 | 2024-12-20 | 0.650 | 1,008,000 | +0 | 0.30% | 655,200 |
| 2024-12-23 | 2024-12-19 | 0.620 | 1,008,000 | +0 | 0.30% | 624,960 |
| 2024-12-20 | 2024-12-18 | 0.640 | 1,008,000 | +0 | 0.30% | 645,120 |
| 2024-12-19 | 2024-12-17 | 0.660 | 1,008,000 | +0 | 0.30% | 665,280 |
| 2024-12-18 | 2024-12-16 | 0.680 | 1,008,000 | +0 | 0.30% | 685,440 |
| 2024-12-17 | 2024-12-13 | 0.680 | 1,008,000 | +0 | 0.30% | 685,440 |
| 2024-12-16 | 2024-12-12 | 0.670 | 1,008,000 | +0 | 0.30% | 675,360 |
| 2024-12-13 | 2024-12-11 | 0.731 | 1,008,000 | +0 | 0.30% | 736,424 |
| 2024-12-12 | 2024-12-10 | 0.720 | 1,008,000 | +28,394 | 0.30% | 726,052 |
| 2024-12-11 | 2024-12-09 | 0.731 | 979,606 | +0 | 0.30% | 715,680 |
| 2024-12-10 | 2024-12-06 | 0.720 | 979,606 | +0 | 0.30% | 705,600 |
| 2024-12-09 | 2024-12-05 | 0.741 | 979,606 | +0 | 0.30% | 725,760 |
| 2024-12-06 | 2024-12-04 | 0.741 | 979,606 | +0 | 0.30% | 725,760 |
| 2024-12-05 | 2024-12-03 | 0.731 | 979,606 | +0 | 0.30% | 715,680 |
| 2024-12-04 | 2024-12-02 | 0.731 | 979,606 | +0 | 0.30% | 715,680 |
| 2024-12-03 | 2024-11-29 | 0.751 | 979,606 | +0 | 0.30% | 735,840 |
| 2024-12-02 | 2024-11-28 | 0.751 | 979,606 | +0 | 0.30% | 735,840 |
| 2024-11-29 | 2024-11-27 | 0.803 | 979,606 | +0 | 0.30% | 786,240 |
| 2024-11-28 | 2024-11-26 | 0.803 | 979,606 | +0 | 0.30% | 786,240 |
| 2024-11-27 | 2024-11-25 | 0.803 | 979,606 | +0 | 0.30% | 786,240 |
| 2024-11-26 | 2024-11-22 | 0.803 | 979,606 | +0 | 0.30% | 786,240 |
| 2024-11-25 | 2024-11-21 | 0.823 | 979,606 | +0 | 0.30% | 806,400 |
| 2024-11-22 | 2024-11-20 | 0.823 | 979,606 | +0 | 0.30% | 806,400 |
| 2024-11-21 | 2024-11-19 | 0.823 | 979,606 | +0 | 0.30% | 806,400 |
| 2024-11-20 | 2024-11-18 | 0.813 | 979,606 | +0 | 0.30% | 796,320 |
| 2024-11-19 | 2024-11-15 | 0.813 | 979,606 | +0 | 0.30% | 796,320 |
| 2024-11-18 | 2024-11-14 | 0.844 | 979,606 | +0 | 0.30% | 826,560 |
| 2024-11-15 | 2024-11-13 | 0.844 | 979,606 | +0 | 0.30% | 826,560 |
| 2024-11-14 | 2024-11-12 | 0.844 | 979,606 | +0 | 0.30% | 826,560 |
| 2024-11-13 | 2024-11-11 | 0.844 | 979,606 | +0 | 0.30% | 826,560 |
| 2024-11-12 | 2024-11-08 | 0.844 | 979,606 | +0 | 0.30% | 826,560 |
| 2024-11-11 | 2024-11-07 | 0.844 | 979,606 | +0 | 0.30% | 826,560 |
| 2024-11-08 | 2024-11-06 | 0.844 | 979,606 | +0 | 0.30% | 826,560 |
| 2024-11-07 | 2024-11-05 | 0.844 | 979,606 | +0 | 0.30% | 826,560 |
| 2024-11-06 | 2024-11-04 | 0.854 | 979,606 | +0 | 0.30% | 836,640 |
| 2024-11-05 | 2024-11-01 | 0.864 | 979,606 | +0 | 0.30% | 846,720 |
| 2024-11-04 | 2024-10-31 | 0.854 | 979,606 | +0 | 0.30% | 836,640 |
| 2024-11-01 | 2024-10-30 | 0.844 | 979,606 | +0 | 0.30% | 826,560 |
| 2024-10-31 | 2024-10-29 | 0.844 | 979,606 | +0 | 0.30% | 826,560 |
| 2024-10-30 | 2024-10-28 | 0.844 | 979,606 | +0 | 0.30% | 826,560 |
| 2024-10-29 | 2024-10-25 | 0.844 | 979,606 | +0 | 0.30% | 826,560 |
| 2024-10-28 | 2024-10-24 | 0.844 | 979,606 | +0 | 0.30% | 826,560 |
| 2024-10-25 | 2024-10-23 | 0.844 | 979,606 | +0 | 0.30% | 826,560 |
| 2024-10-24 | 2024-10-22 | 0.844 | 979,606 | +0 | 0.30% | 826,560 |
| 2024-10-23 | 2024-10-21 | 0.844 | 979,606 | +0 | 0.30% | 826,560 |
| 2024-10-22 | 2024-10-18 | 0.833 | 979,606 | +0 | 0.30% | 816,480 |
| 2024-10-21 | 2024-10-17 | 0.833 | 979,606 | +0 | 0.30% | 816,480 |
| 2024-10-18 | 2024-10-16 | 0.833 | 979,606 | +0 | 0.30% | 816,480 |
| 2024-10-17 | 2024-10-15 | 0.844 | 979,606 | +0 | 0.30% | 826,560 |
| 2024-10-16 | 2024-10-14 | 0.864 | 979,606 | +0 | 0.30% | 846,720 |
| 2024-10-15 | 2024-10-10 | 0.854 | 979,606 | +0 | 0.30% | 836,640 |
| 2024-10-14 | 2024-10-09 | 0.854 | 979,606 | +0 | 0.30% | 836,640 |
| 2024-10-10 | 2024-10-08 | 0.864 | 979,606 | +0 | 0.30% | 846,720 |
| 2024-10-09 | 2024-10-07 | 0.916 | 979,606 | +0 | 0.30% | 897,120 |
| 2024-10-08 | 2024-10-04 | 0.864 | 979,606 | +0 | 0.30% | 846,720 |
| 2024-10-07 | 2024-10-03 | 0.875 | 979,606 | +0 | 0.30% | 856,800 |
| 2024-10-04 | 2024-10-02 | 0.854 | 979,606 | +0 | 0.30% | 836,640 |
| 2024-10-03 | 2024-09-30 | 0.833 | 979,606 | +0 | 0.30% | 816,480 |
| 2024-10-02 | 2024-09-27 | 0.844 | 979,606 | +0 | 0.30% | 826,560 |
| 2024-09-30 | 2024-09-26 | 0.823 | 979,606 | +0 | 0.30% | 806,400 |
| 2024-09-27 | 2024-09-25 | 0.833 | 979,606 | +0 | 0.30% | 816,480 |
| 2024-09-26 | 2024-09-24 | 0.854 | 979,606 | +0 | 0.30% | 836,640 |
| 2024-09-25 | 2024-09-23 | 0.854 | 979,606 | +0 | 0.30% | 836,640 |
| 2024-09-24 | 2024-09-20 | 0.844 | 979,606 | +0 | 0.30% | 826,560 |
| 2024-09-23 | 2024-09-19 | 0.823 | 979,606 | +0 | 0.30% | 806,400 |
| 2024-09-20 | 2024-09-17 | 0.813 | 979,606 | +0 | 0.30% | 796,320 |
| 2024-09-19 | 2024-09-16 | 0.803 | 979,606 | +0 | 0.30% | 786,240 |
| 2024-09-17 | 2024-09-13 | 0.823 | 979,606 | +0 | 0.30% | 806,400 |
| 2024-09-16 | 2024-09-12 | 0.833 | 979,606 | +0 | 0.30% | 816,480 |
| 2024-09-13 | 2024-09-11 | 0.823 | 979,606 | +0 | 0.30% | 806,400 |
| 2024-09-12 | 2024-09-10 | 0.823 | 979,606 | +0 | 0.30% | 806,400 |
| 2024-09-11 | 2024-09-09 | 0.813 | 979,606 | +0 | 0.30% | 796,320 |
| 2024-09-10 | 2024-09-05 | 0.854 | 979,606 | +0 | 0.30% | 836,640 |
| 2024-09-09 | 2024-09-04 | 0.854 | 979,606 | +0 | 0.30% | 836,640 |
| 2024-09-05 | 2024-09-03 | 0.854 | 979,606 | +0 | 0.30% | 836,640 |
| 2024-09-04 | 2024-09-02 | 0.854 | 979,606 | +0 | 0.30% | 836,640 |
| 2024-09-03 | 2024-08-30 | 0.854 | 979,606 | +0 | 0.30% | 836,640 |
| 2024-09-02 | 2024-08-29 | 0.854 | 979,606 | +0 | 0.30% | 836,640 |
| 2024-08-30 | 2024-08-28 | 0.875 | 979,606 | +0 | 0.30% | 856,800 |
| 2024-08-29 | 2024-08-27 | 0.875 | 979,606 | +0 | 0.30% | 856,800 |
| 2024-08-28 | 2024-08-26 | 1.231 | 979,606 | +0 | 0.30% | 1,205,429 |
| 2024-08-27 | 2024-08-23 | 1.231 | 979,606 | +144,060 | 0.30% | 1,205,429 |
| 2024-08-26 | 2024-08-22 | 1.267 | 835,546 | +0 | 0.30% | 1,058,400 |
| 2024-08-23 | 2024-08-21 | 1.218 | 835,546 | +0 | 0.30% | 1,018,080 |
| 2024-08-22 | 2024-08-20 | 1.206 | 835,546 | +0 | 0.30% | 1,008,000 |
| 2024-08-21 | 2024-08-19 | 1.218 | 835,546 | +0 | 0.30% | 1,018,080 |
| 2024-08-20 | 2024-08-16 | 1.218 | 835,546 | +0 | 0.30% | 1,018,080 |
| 2024-08-19 | 2024-08-15 | 1.182 | 835,546 | +0 | 0.30% | 987,840 |
| 2024-08-16 | 2024-08-14 | 1.218 | 835,546 | +0 | 0.30% | 1,018,080 |
| 2024-08-15 | 2024-08-13 | 1.170 | 835,546 | +0 | 0.30% | 977,760 |
| 2024-08-14 | 2024-08-12 | 1.170 | 835,546 | +0 | 0.30% | 977,760 |
| 2024-08-13 | 2024-08-09 | 1.170 | 835,546 | +0 | 0.30% | 977,760 |
| 2024-08-12 | 2024-08-08 | 1.182 | 835,546 | +0 | 0.30% | 987,840 |
| 2024-08-09 | 2024-08-07 | 1.182 | 835,546 | +0 | 0.30% | 987,840 |
| 2024-08-08 | 2024-08-06 | 1.206 | 835,546 | +0 | 0.30% | 1,008,000 |
| 2024-08-07 | 2024-08-05 | 1.218 | 835,546 | +0 | 0.30% | 1,018,080 |
| 2024-08-06 | 2024-08-02 | 1.194 | 835,546 | +0 | 0.30% | 997,920 |
| 2024-08-05 | 2024-08-01 | 1.231 | 835,546 | +0 | 0.30% | 1,028,160 |
| 2024-08-02 | 2024-07-31 | 1.206 | 835,546 | +0 | 0.30% | 1,008,000 |
| 2024-08-01 | 2024-07-30 | 1.218 | 835,546 | +0 | 0.30% | 1,018,080 |
| 2024-07-31 | 2024-07-29 | 1.218 | 835,546 | +0 | 0.30% | 1,018,080 |
| 2024-07-30 | 2024-07-26 | 1.206 | 835,546 | +0 | 0.30% | 1,008,000 |
| 2024-07-29 | 2024-07-25 | 1.170 | 835,546 | +0 | 0.30% | 977,760 |
| 2024-07-26 | 2024-07-24 | 1.243 | 835,546 | +0 | 0.30% | 1,038,240 |
| 2024-07-25 | 2024-07-23 | 1.243 | 835,546 | +0 | 0.30% | 1,038,240 |
| 2024-07-24 | 2024-07-22 | 1.279 | 835,546 | +0 | 0.30% | 1,068,480 |
| 2024-07-23 | 2024-07-19 | 1.267 | 835,546 | +0 | 0.30% | 1,058,400 |
| 2024-07-22 | 2024-07-18 | 1.255 | 835,546 | +0 | 0.30% | 1,048,320 |
| 2024-07-19 | 2024-07-17 | 1.291 | 835,546 | +0 | 0.30% | 1,078,560 |
| 2024-07-18 | 2024-07-16 | 1.267 | 835,546 | +0 | 0.30% | 1,058,400 |
| 2024-07-17 | 2024-07-15 | 1.255 | 835,546 | +0 | 0.30% | 1,048,320 |
| 2024-07-16 | 2024-07-12 | 1.243 | 835,546 | +0 | 0.30% | 1,038,240 |
| 2024-07-15 | 2024-07-11 | 1.218 | 835,546 | +0 | 0.30% | 1,018,080 |
| 2024-07-12 | 2024-07-10 | 1.218 | 835,546 | +0 | 0.30% | 1,018,080 |
| 2024-07-11 | 2024-07-09 | 1.243 | 835,546 | +0 | 0.30% | 1,038,240 |
| 2024-07-10 | 2024-07-08 | 1.231 | 835,546 | +0 | 0.30% | 1,028,160 |
| 2024-07-09 | 2024-07-05 | 1.267 | 835,546 | +0 | 0.30% | 1,058,400 |
| 2024-07-08 | 2024-07-04 | 1.267 | 835,546 | +0 | 0.30% | 1,058,400 |
| 2024-07-05 | 2024-07-03 | 1.267 | 835,546 | +0 | 0.30% | 1,058,400 |
| 2024-07-04 | 2024-07-02 | 1.206 | 835,546 | +0 | 0.30% | 1,008,000 |
| 2024-07-03 | 2024-06-28 | 1.206 | 835,546 | +0 | 0.30% | 1,008,000 |
| 2024-07-02 | 2024-06-27 | 1.255 | 835,546 | +0 | 0.30% | 1,048,320 |
| 2024-06-28 | 2024-06-26 | 1.231 | 835,546 | +0 | 0.30% | 1,028,160 |
| 2024-06-27 | 2024-06-25 | 1.218 | 835,546 | +0 | 0.30% | 1,018,080 |
| 2024-06-26 | 2024-06-24 | 1.206 | 835,546 | +0 | 0.30% | 1,008,000 |
| 2024-06-25 | 2024-06-21 | 1.218 | 835,546 | +0 | 0.30% | 1,018,080 |
| 2024-06-24 | 2024-06-20 | 1.158 | 835,546 | +0 | 0.30% | 967,680 |
| 2024-06-21 | 2024-06-19 | 1.134 | 835,546 | +0 | 0.30% | 947,520 |
| 2024-06-20 | 2024-06-18 | 1.134 | 835,546 | +0 | 0.30% | 947,520 |
| 2024-06-19 | 2024-06-17 | 1.134 | 835,546 | +0 | 0.30% | 947,520 |
| 2024-06-18 | 2024-06-14 | 1.098 | 835,546 | +0 | 0.30% | 917,280 |
| 2024-06-17 | 2024-06-13 | 1.098 | 835,546 | +0 | 0.30% | 917,280 |
| 2024-06-14 | 2024-06-12 | 1.086 | 835,546 | +0 | 0.30% | 907,200 |
| 2024-06-13 | 2024-06-11 | 1.086 | 835,546 | +0 | 0.30% | 907,200 |
| 2024-06-12 | 2024-06-07 | 1.122 | 835,546 | +0 | 0.30% | 937,440 |
| 2024-06-11 | 2024-06-06 | 1.062 | 835,546 | +0 | 0.30% | 887,040 |
| 2024-06-07 | 2024-06-05 | 1.146 | 835,546 | +0 | 0.30% | 957,600 |
| 2024-06-06 | 2024-06-04 | 1.001 | 835,546 | +0 | 0.30% | 836,640 |
| 2024-06-05 | 2024-06-03 | 1.013 | 835,546 | +0 | 0.30% | 846,720 |
| 2024-06-04 | 2024-05-31 | 1.001 | 835,546 | +0 | 0.30% | 836,640 |
| 2024-06-03 | 2024-05-30 | 1.001 | 835,546 | +0 | 0.30% | 836,640 |
| 2024-05-31 | 2024-05-29 | 0.977 | 835,546 | +0 | 0.30% | 816,480 |
| 2024-05-30 | 2024-05-28 | 1.013 | 835,546 | +0 | 0.30% | 846,720 |
| 2024-05-29 | 2024-05-27 | 1.025 | 835,546 | +0 | 0.30% | 856,800 |
| 2024-05-28 | 2024-05-24 | 1.025 | 835,546 | +0 | 0.30% | 856,800 |
| 2024-05-27 | 2024-05-23 | 1.025 | 835,546 | +0 | 0.30% | 856,800 |
| 2024-05-24 | 2024-05-22 | 1.025 | 835,546 | +0 | 0.30% | 856,800 |
| 2024-05-23 | 2024-05-21 | 1.025 | 835,546 | +0 | 0.30% | 856,800 |
| 2024-05-22 | 2024-05-20 | 1.013 | 835,546 | +0 | 0.30% | 846,720 |
| 2024-05-21 | 2024-05-17 | 1.013 | 835,546 | +0 | 0.30% | 846,720 |
| 2024-05-20 | 2024-05-16 | 1.013 | 835,546 | +0 | 0.30% | 846,720 |
| 2024-05-17 | 2024-05-14 | 1.013 | 835,546 | +0 | 0.30% | 846,720 |
| 2024-05-16 | 2024-05-13 | 1.013 | 835,546 | +0 | 0.30% | 846,720 |
| 2024-05-14 | 2024-05-10 | 1.001 | 835,546 | +0 | 0.30% | 836,640 |
| 2024-05-13 | 2024-05-09 | 0.989 | 835,546 | +0 | 0.30% | 826,560 |
| 2024-05-10 | 2024-05-08 | 1.001 | 835,546 | +0 | 0.30% | 836,640 |
| 2024-05-09 | 2024-05-07 | 1.001 | 835,546 | +0 | 0.30% | 836,640 |
| 2024-05-08 | 2024-05-06 | 0.989 | 835,546 | +0 | 0.30% | 826,560 |
| 2024-05-07 | 2024-05-03 | 1.013 | 835,546 | +0 | 0.30% | 846,720 |
| 2024-05-06 | 2024-05-02 | 0.977 | 835,546 | +0 | 0.30% | 816,480 |
| 2024-05-03 | 2024-04-30 | 0.977 | 835,546 | +0 | 0.30% | 816,480 |
| 2024-05-02 | 2024-04-29 | 0.965 | 835,546 | +0 | 0.30% | 806,400 |
| 2024-04-30 | 2024-04-26 | 0.965 | 835,546 | +0 | 0.30% | 806,400 |
| 2024-04-29 | 2024-04-25 | 0.965 | 835,546 | +0 | 0.30% | 806,400 |
| 2024-04-26 | 2024-04-24 | 0.965 | 835,546 | +0 | 0.30% | 806,400 |
| 2024-04-25 | 2024-04-23 | 0.965 | 835,546 | +0 | 0.30% | 806,400 |
| 2024-04-24 | 2024-04-22 | 0.965 | 835,546 | +0 | 0.30% | 806,400 |
| 2024-04-23 | 2024-04-19 | 0.965 | 835,546 | +0 | 0.30% | 806,400 |
| 2024-04-22 | 2024-04-18 | 0.965 | 835,546 | +0 | 0.30% | 806,400 |
| 2024-04-19 | 2024-04-17 | 0.965 | 835,546 | +0 | 0.30% | 806,400 |
| 2024-04-18 | 2024-04-16 | 0.965 | 835,546 | +0 | 0.30% | 806,400 |
| 2024-04-17 | 2024-04-15 | 0.965 | 835,546 | +0 | 0.30% | 806,400 |
| 2024-04-16 | 2024-04-12 | 0.965 | 835,546 | +0 | 0.30% | 806,400 |
| 2024-04-15 | 2024-04-11 | 0.965 | 835,546 | +0 | 0.30% | 806,400 |
| 2024-04-12 | 2024-04-10 | 0.965 | 835,546 | +0 | 0.30% | 806,400 |
| 2024-04-11 | 2024-04-09 | 0.965 | 835,546 | +0 | 0.30% | 806,400 |
| 2024-04-10 | 2024-04-08 | 0.965 | 835,546 | +0 | 0.30% | 806,400 |
| 2024-04-09 | 2024-04-05 | 0.965 | 835,546 | +0 | 0.30% | 806,400 |
| 2024-04-08 | 2024-04-03 | 0.965 | 835,546 | +0 | 0.30% | 806,400 |
| 2024-04-05 | 2024-04-02 | 1.001 | 835,546 | +0 | 0.30% | 836,640 |
| 2024-04-03 | 2024-03-28 | 0.977 | 835,546 | +0 | 0.30% | 816,480 |
| 2024-04-02 | 2024-03-27 | 0.977 | 835,546 | +0 | 0.30% | 816,480 |
| 2024-03-28 | 2024-03-26 | 1.013 | 835,546 | +0 | 0.30% | 846,720 |
| 2024-03-27 | 2024-03-25 | 1.013 | 835,546 | +0 | 0.30% | 846,720 |
| 2024-03-26 | 2024-03-22 | 1.013 | 835,546 | +0 | 0.30% | 846,720 |
| 2024-03-25 | 2024-03-21 | 1.013 | 835,546 | +0 | 0.30% | 846,720 |
| 2024-03-22 | 2024-03-20 | 1.013 | 835,546 | +0 | 0.30% | 846,720 |
| 2024-03-21 | 2024-03-19 | 1.013 | 835,546 | +0 | 0.30% | 846,720 |
| 2024-03-20 | 2024-03-18 | 1.013 | 835,546 | +0 | 0.30% | 846,720 |
| 2024-03-19 | 2024-03-15 | 1.038 | 835,546 | +0 | 0.30% | 866,880 |
| 2024-03-18 | 2024-03-14 | 1.038 | 835,546 | +0 | 0.30% | 866,880 |
| 2024-03-15 | 2024-03-13 | 1.050 | 835,546 | +0 | 0.30% | 876,960 |
| 2024-03-14 | 2024-03-12 | 1.062 | 835,546 | +0 | 0.30% | 887,040 |
| 2024-03-13 | 2024-03-11 | 1.062 | 835,546 | +0 | 0.30% | 887,040 |
| 2024-03-12 | 2024-03-08 | 1.062 | 835,546 | +0 | 0.30% | 887,040 |
| 2024-03-11 | 2024-03-07 | 1.062 | 835,546 | +0 | 0.30% | 887,040 |
| 2024-03-08 | 2024-03-06 | 1.062 | 835,546 | +0 | 0.30% | 887,040 |
| 2024-03-07 | 2024-03-05 | 1.062 | 835,546 | +0 | 0.30% | 887,040 |
| 2024-03-06 | 2024-03-04 | 1.062 | 835,546 | +0 | 0.30% | 887,040 |
| 2024-03-05 | 2024-03-01 | 1.062 | 835,546 | +0 | 0.30% | 887,040 |
| 2024-03-04 | 2024-02-29 | 1.062 | 835,546 | +0 | 0.30% | 887,040 |
| 2024-03-01 | 2024-02-28 | 1.062 | 835,546 | +0 | 0.30% | 887,040 |
| 2024-02-29 | 2024-02-27 | 1.062 | 835,546 | +0 | 0.30% | 887,040 |
| 2024-02-28 | 2024-02-26 | 1.062 | 835,546 | +0 | 0.30% | 887,040 |
| 2024-02-27 | 2024-02-23 | 1.062 | 835,546 | +0 | 0.30% | 887,040 |
| 2024-02-26 | 2024-02-22 | 1.062 | 835,546 | +0 | 0.30% | 887,040 |
| 2024-02-23 | 2024-02-21 | 1.086 | 835,546 | +0 | 0.30% | 907,200 |
| 2024-02-22 | 2024-02-20 | 1.086 | 835,546 | +0 | 0.30% | 907,200 |
| 2024-02-21 | 2024-02-19 | 1.086 | 835,546 | +0 | 0.30% | 907,200 |
| 2024-02-20 | 2024-02-16 | 1.086 | 835,546 | +0 | 0.30% | 907,200 |
| 2024-02-19 | 2024-02-15 | 1.098 | 835,546 | +0 | 0.30% | 917,280 |
| 2024-02-16 | 2024-02-14 | 1.038 | 835,546 | +0 | 0.30% | 866,880 |
| 2024-02-15 | 2024-02-09 | 1.025 | 835,546 | +0 | 0.30% | 856,800 |
| 2024-02-14 | 2024-02-07 | 1.025 | 835,546 | +0 | 0.30% | 856,800 |
| 2024-02-08 | 2024-02-06 | 1.013 | 835,546 | +0 | 0.30% | 846,720 |
| 2024-02-07 | 2024-02-05 | 1.013 | 835,546 | +0 | 0.30% | 846,720 |
| 2024-02-06 | 2024-02-02 | 1.013 | 835,546 | +0 | 0.30% | 846,720 |
| 2024-02-05 | 2024-02-01 | 1.013 | 835,546 | +0 | 0.30% | 846,720 |
| 2024-02-02 | 2024-01-31 | 1.013 | 835,546 | +0 | 0.30% | 846,720 |
| 2024-02-01 | 2024-01-30 | 1.013 | 835,546 | +0 | 0.30% | 846,720 |
| 2024-01-31 | 2024-01-29 | 1.013 | 835,546 | +0 | 0.30% | 846,720 |
| 2024-01-30 | 2024-01-26 | 1.074 | 835,546 | +0 | 0.30% | 897,120 |
| 2024-01-29 | 2024-01-25 | 0.989 | 835,546 | +0 | 0.30% | 826,560 |
| 2024-01-26 | 2024-01-24 | 1.001 | 835,546 | +0 | 0.30% | 836,640 |
| 2024-01-25 | 2024-01-23 | 1.013 | 835,546 | +0 | 0.30% | 846,720 |
| 2024-01-24 | 2024-01-22 | 1.025 | 835,546 | +0 | 0.30% | 856,800 |
| 2024-01-23 | 2024-01-19 | 1.074 | 835,546 | +0 | 0.30% | 897,120 |
| 2024-01-22 | 2024-01-18 | 1.098 | 835,546 | +0 | 0.30% | 917,280 |
| 2024-01-19 | 2024-01-17 | 1.098 | 835,546 | +0 | 0.30% | 917,280 |
| 2024-01-18 | 2024-01-16 | 1.098 | 835,546 | +0 | 0.30% | 917,280 |
| 2024-01-17 | 2024-01-15 | 1.098 | 835,546 | +0 | 0.30% | 917,280 |
| 2024-01-16 | 2024-01-12 | 1.098 | 835,546 | +0 | 0.30% | 917,280 |
| 2024-01-15 | 2024-01-11 | 1.098 | 835,546 | +0 | 0.30% | 917,280 |
| 2024-01-12 | 2024-01-10 | 1.086 | 835,546 | +0 | 0.30% | 907,200 |
| 2024-01-11 | 2024-01-09 | 1.086 | 835,546 | +0 | 0.30% | 907,200 |
| 2024-01-10 | 2024-01-08 | 1.086 | 835,546 | +0 | 0.30% | 907,200 |
| 2024-01-09 | 2024-01-05 | 1.098 | 835,546 | +0 | 0.30% | 917,280 |
| 2024-01-08 | 2024-01-04 | 1.074 | 835,546 | +0 | 0.30% | 897,120 |
| 2024-01-05 | 2024-01-03 | 1.086 | 835,546 | +0 | 0.30% | 907,200 |
| 2024-01-04 | 2024-01-02 | 1.110 | 835,546 | +0 | 0.30% | 927,360 |
| 2024-01-03 | 2023-12-29 | 1.110 | 835,546 | +0 | 0.30% | 927,360 |
| 2024-01-02 | 2023-12-28 | 1.134 | 835,546 | +0 | 0.30% | 947,520 |
| 2023-12-29 | 2023-12-27 | 1.134 | 835,546 | +0 | 0.30% | 947,520 |
| 2023-12-28 | 2023-12-22 | 1.122 | 835,546 | +0 | 0.30% | 937,440 |
| 2023-12-27 | 2023-12-21 | 1.146 | 835,546 | +0 | 0.30% | 957,600 |
| 2023-12-22 | 2023-12-20 | 1.146 | 835,546 | +0 | 0.30% | 957,600 |
| 2023-12-21 | 2023-12-19 | 1.146 | 835,546 | +0 | 0.30% | 957,600 |
| 2023-12-20 | 2023-12-18 | 1.146 | 835,546 | +0 | 0.30% | 957,600 |
| 2023-12-19 | 2023-12-15 | 1.146 | 835,546 | +0 | 0.30% | 957,600 |
| 2023-12-18 | 2023-12-14 | 1.146 | 835,546 | +0 | 0.30% | 957,600 |
| 2023-12-15 | 2023-12-13 | 1.110 | 835,546 | +0 | 0.30% | 927,360 |
| 2023-12-14 | 2023-12-12 | 1.110 | 835,546 | +0 | 0.30% | 927,360 |
| 2023-12-13 | 2023-12-11 | 1.110 | 835,546 | +0 | 0.30% | 927,360 |
| 2023-12-12 | 2023-12-08 | 1.560 | 835,546 | +0 | 0.30% | 1,303,541 |
| 2023-12-11 | 2023-12-07 | 1.574 | 835,546 | +111,903 | 0.30% | 1,315,180 |
| 2023-12-08 | 2023-12-06 | 1.532 | 723,643 | +0 | 0.30% | 1,108,801 |
| 2023-12-07 | 2023-12-05 | 1.602 | 723,643 | +0 | 0.30% | 1,159,201 |
| 2023-12-06 | 2023-12-04 | 1.560 | 723,643 | +0 | 0.30% | 1,128,961 |
| 2023-12-05 | 2023-12-01 | 1.532 | 723,643 | +0 | 0.30% | 1,108,801 |
| 2023-12-04 | 2023-11-30 | 1.532 | 723,643 | +0 | 0.30% | 1,108,801 |
| 2023-12-01 | 2023-11-29 | 1.435 | 723,643 | +0 | 0.30% | 1,038,241 |
| 2023-11-30 | 2023-11-28 | 1.477 | 723,643 | +0 | 0.30% | 1,068,481 |
| 2023-11-29 | 2023-11-27 | 1.477 | 723,643 | +0 | 0.30% | 1,068,481 |
| 2023-11-28 | 2023-11-24 | 1.477 | 723,643 | +0 | 0.30% | 1,068,481 |
| 2023-11-27 | 2023-11-23 | 1.477 | 723,643 | +0 | 0.30% | 1,068,481 |
| 2023-11-24 | 2023-11-22 | 1.477 | 723,643 | +0 | 0.30% | 1,068,481 |
| 2023-11-23 | 2023-11-21 | 1.435 | 723,643 | +0 | 0.30% | 1,038,241 |
| 2023-11-22 | 2023-11-20 | 1.435 | 723,643 | +0 | 0.30% | 1,038,241 |
| 2023-11-21 | 2023-11-17 | 1.435 | 723,643 | +0 | 0.30% | 1,038,241 |
| 2023-11-20 | 2023-11-16 | 1.449 | 723,643 | +0 | 0.30% | 1,048,321 |
| 2023-11-17 | 2023-11-15 | 1.518 | 723,643 | +0 | 0.30% | 1,098,721 |
| 2023-11-16 | 2023-11-14 | 1.518 | 723,643 | +0 | 0.30% | 1,098,721 |
| 2023-11-15 | 2023-11-13 | 1.518 | 723,643 | +0 | 0.30% | 1,098,721 |
| 2023-11-14 | 2023-11-10 | 1.518 | 723,643 | +0 | 0.30% | 1,098,721 |
| 2023-11-13 | 2023-11-09 | 1.532 | 723,643 | +0 | 0.30% | 1,108,801 |
| 2023-11-10 | 2023-11-08 | 1.532 | 723,643 | +0 | 0.30% | 1,108,801 |
| 2023-11-09 | 2023-11-07 | 1.532 | 723,643 | +0 | 0.30% | 1,108,801 |
| 2023-11-08 | 2023-11-06 | 1.532 | 723,643 | +0 | 0.30% | 1,108,801 |
| 2023-11-07 | 2023-11-03 | 1.532 | 723,643 | +0 | 0.30% | 1,108,801 |
| 2023-11-06 | 2023-11-02 | 1.532 | 723,643 | +0 | 0.30% | 1,108,801 |
| 2023-11-03 | 2023-11-01 | 1.532 | 723,643 | +0 | 0.30% | 1,108,801 |
| 2023-11-02 | 2023-10-31 | 1.532 | 723,643 | +0 | 0.30% | 1,108,801 |
| 2023-11-01 | 2023-10-30 | 1.532 | 723,643 | +0 | 0.30% | 1,108,801 |
| 2023-10-31 | 2023-10-27 | 1.504 | 723,643 | +0 | 0.30% | 1,088,641 |
| 2023-10-30 | 2023-10-26 | 1.490 | 723,643 | +0 | 0.30% | 1,078,561 |
| 2023-10-27 | 2023-10-25 | 1.504 | 723,643 | +0 | 0.30% | 1,088,641 |
| 2023-10-26 | 2023-10-24 | 1.504 | 723,643 | +0 | 0.30% | 1,088,641 |
| 2023-10-25 | 2023-10-20 | 1.546 | 723,643 | +0 | 0.30% | 1,118,881 |
| 2023-10-24 | 2023-10-19 | 1.546 | 723,643 | +0 | 0.30% | 1,118,881 |
| 2023-10-20 | 2023-10-18 | 1.546 | 723,643 | +0 | 0.30% | 1,118,881 |
| 2023-10-19 | 2023-10-17 | 1.546 | 723,643 | +0 | 0.30% | 1,118,881 |
| 2023-10-18 | 2023-10-16 | 1.518 | 723,643 | +0 | 0.30% | 1,098,721 |
| 2023-10-17 | 2023-10-13 | 1.518 | 723,643 | +0 | 0.30% | 1,098,721 |
| 2023-10-16 | 2023-10-12 | 1.602 | 723,643 | +0 | 0.30% | 1,159,201 |
| 2023-10-13 | 2023-10-11 | 1.616 | 723,643 | +0 | 0.30% | 1,169,281 |
| 2023-10-12 | 2023-10-10 | 1.602 | 723,643 | +0 | 0.30% | 1,159,201 |
| 2023-10-11 | 2023-10-09 | 1.616 | 723,643 | +0 | 0.30% | 1,169,281 |
| 2023-10-10 | 2023-10-06 | 1.644 | 723,643 | +0 | 0.30% | 1,189,441 |
| 2023-10-09 | 2023-10-05 | 1.644 | 723,643 | +0 | 0.30% | 1,189,441 |
| 2023-10-06 | 2023-10-04 | 1.644 | 723,643 | +0 | 0.30% | 1,189,441 |
| 2023-10-05 | 2023-10-03 | 1.644 | 723,643 | +0 | 0.30% | 1,189,441 |
| 2023-10-04 | 2023-09-29 | 1.685 | 723,643 | +0 | 0.30% | 1,219,681 |
| 2023-10-03 | 2023-09-28 | 1.685 | 723,643 | +0 | 0.30% | 1,219,681 |
| 2023-09-29 | 2023-09-27 | 1.699 | 723,643 | +0 | 0.30% | 1,229,761 |
| 2023-09-28 | 2023-09-26 | 1.699 | 723,643 | +0 | 0.30% | 1,229,761 |
| 2023-09-27 | 2023-09-25 | 1.727 | 723,643 | +0 | 0.30% | 1,249,921 |
| 2023-09-26 | 2023-09-22 | 1.727 | 723,643 | +0 | 0.30% | 1,249,921 |
| 2023-09-25 | 2023-09-21 | 1.727 | 723,643 | +0 | 0.30% | 1,249,921 |
| 2023-09-22 | 2023-09-20 | 1.727 | 723,643 | +0 | 0.30% | 1,249,921 |
| 2023-09-21 | 2023-09-19 | 1.727 | 723,643 | +0 | 0.30% | 1,249,921 |
| 2023-09-20 | 2023-09-18 | 1.727 | 723,643 | +0 | 0.30% | 1,249,921 |
| 2023-09-19 | 2023-09-15 | 1.713 | 723,643 | +0 | 0.30% | 1,239,841 |
| 2023-09-18 | 2023-09-14 | 1.713 | 723,643 | +0 | 0.30% | 1,239,841 |
| 2023-09-15 | 2023-09-13 | 1.713 | 723,643 | +0 | 0.30% | 1,239,841 |
| 2023-09-14 | 2023-09-12 | 1.713 | 723,643 | +0 | 0.30% | 1,239,841 |
| 2023-09-13 | 2023-09-11 | 1.602 | 723,643 | +0 | 0.30% | 1,159,201 |
| 2023-09-12 | 2023-09-07 | 1.546 | 723,643 | +0 | 0.30% | 1,118,881 |
| 2023-09-11 | 2023-09-06 | 1.546 | 723,643 | +0 | 0.30% | 1,118,881 |
| 2023-09-07 | 2023-09-05 | 1.546 | 723,643 | +0 | 0.30% | 1,118,881 |
| 2023-09-06 | 2023-09-04 | 1.546 | 723,643 | +0 | 0.30% | 1,118,881 |
| 2023-09-05 | 2023-08-31 | 1.602 | 723,643 | +0 | 0.30% | 1,159,201 |
| 2023-09-04 | 2023-08-30 | 1.602 | 723,643 | +0 | 0.30% | 1,159,201 |
| 2023-08-31 | 2023-08-29 | 1.602 | 723,643 | +0 | 0.30% | 1,159,201 |
| 2023-08-30 | 2023-08-28 | 1.602 | 723,643 | +0 | 0.30% | 1,159,201 |
| 2023-08-29 | 2023-08-25 | 1.602 | 723,643 | +0 | 0.30% | 1,159,201 |
| 2023-08-28 | 2023-08-24 | 1.574 | 723,643 | +0 | 0.30% | 1,139,041 |
| 2023-08-25 | 2023-08-23 | 1.602 | 723,643 | +0 | 0.30% | 1,159,201 |
| 2023-08-24 | 2023-08-22 | 1.602 | 723,643 | +0 | 0.30% | 1,159,201 |
| 2023-08-23 | 2023-08-21 | 1.588 | 723,643 | +0 | 0.30% | 1,149,121 |
| 2023-08-22 | 2023-08-18 | 1.532 | 723,643 | +0 | 0.30% | 1,108,801 |
| 2023-08-21 | 2023-08-17 | 1.532 | 723,643 | +0 | 0.30% | 1,108,801 |
| 2023-08-18 | 2023-08-16 | 1.532 | 723,643 | +0 | 0.30% | 1,108,801 |
| 2023-08-17 | 2023-08-15 | 1.588 | 723,643 | +0 | 0.30% | 1,149,121 |
| 2023-08-16 | 2023-08-14 | 1.588 | 723,643 | +0 | 0.30% | 1,149,121 |
| 2023-08-15 | 2023-08-11 | 1.588 | 723,643 | +0 | 0.30% | 1,149,121 |
| 2023-08-14 | 2023-08-10 | 1.588 | 723,643 | +0 | 0.30% | 1,149,121 |
| 2023-08-11 | 2023-08-09 | 1.588 | 723,643 | +0 | 0.30% | 1,149,121 |
| 2023-08-10 | 2023-08-08 | 1.588 | 723,643 | +0 | 0.30% | 1,149,121 |
| 2023-08-09 | 2023-08-07 | 1.588 | 723,643 | +0 | 0.30% | 1,149,121 |
| 2023-08-08 | 2023-08-04 | 1.588 | 723,643 | +0 | 0.30% | 1,149,121 |
| 2023-08-07 | 2023-08-03 | 1.588 | 723,643 | +0 | 0.30% | 1,149,121 |
| 2023-08-04 | 2023-08-02 | 1.588 | 723,643 | +0 | 0.30% | 1,149,121 |
| 2023-08-03 | 2023-08-01 | 1.588 | 723,643 | +0 | 0.30% | 1,149,121 |
| 2023-08-02 | 2023-07-31 | 1.602 | 723,643 | +0 | 0.30% | 1,159,201 |
| 2023-08-01 | 2023-07-28 | 1.602 | 723,643 | +0 | 0.30% | 1,159,201 |
| 2023-07-31 | 2023-07-27 | 1.588 | 723,643 | +0 | 0.30% | 1,149,121 |
| 2023-07-28 | 2023-07-26 | 1.546 | 723,643 | +0 | 0.30% | 1,118,881 |
| 2023-07-27 | 2023-07-25 | 1.504 | 723,643 | +0 | 0.30% | 1,088,641 |
| 2023-07-26 | 2023-07-24 | 1.504 | 723,643 | +0 | 0.30% | 1,088,641 |
| 2023-07-25 | 2023-07-21 | 1.504 | 723,643 | +0 | 0.30% | 1,088,641 |
| 2023-07-24 | 2023-07-20 | 1.504 | 723,643 | +0 | 0.30% | 1,088,641 |
| 2023-07-21 | 2023-07-19 | 1.463 | 723,643 | +0 | 0.30% | 1,058,401 |
| 2023-07-20 | 2023-07-18 | 1.421 | 723,643 | +0 | 0.30% | 1,028,161 |
| 2023-07-19 | 2023-07-14 | 1.421 | 723,643 | +0 | 0.30% | 1,028,161 |
| 2023-07-18 | 2023-07-13 | 1.393 | 723,643 | +0 | 0.30% | 1,008,001 |
| 2023-07-14 | 2023-07-12 | 1.379 | 723,643 | +0 | 0.30% | 997,921 |
| 2023-07-13 | 2023-07-11 | 1.379 | 723,643 | +0 | 0.30% | 997,921 |
| 2023-07-12 | 2023-07-10 | 1.379 | 723,643 | +0 | 0.30% | 997,921 |
| 2023-07-11 | 2023-07-07 | 1.379 | 723,643 | +0 | 0.30% | 997,921 |
| 2023-07-10 | 2023-07-06 | 1.379 | 723,643 | +0 | 0.30% | 997,921 |
| 2023-07-07 | 2023-07-05 | 1.379 | 723,643 | +0 | 0.30% | 997,921 |
| 2023-07-06 | 2023-07-04 | 1.379 | 723,643 | +0 | 0.30% | 997,921 |
| 2023-07-05 | 2023-07-03 | 1.379 | 723,643 | +0 | 0.30% | 997,921 |
| 2023-07-04 | 2023-06-30 | 1.393 | 723,643 | +0 | 0.30% | 1,008,001 |
| 2023-07-03 | 2023-06-29 | 1.435 | 723,643 | +0 | 0.30% | 1,038,241 |
| 2023-06-30 | 2023-06-28 | 1.435 | 723,643 | +0 | 0.30% | 1,038,241 |
| 2023-06-29 | 2023-06-27 | 1.435 | 723,643 | +0 | 0.30% | 1,038,241 |
| 2023-06-28 | 2023-06-26 | 1.477 | 723,643 | +0 | 0.30% | 1,068,481 |
| 2023-06-27 | 2023-06-23 | 1.477 | 723,643 | +0 | 0.30% | 1,068,481 |
| 2023-06-26 | 2023-06-21 | 1.477 | 723,643 | +0 | 0.30% | 1,068,481 |
| 2023-06-23 | 2023-06-20 | 1.477 | 723,643 | +0 | 0.30% | 1,068,481 |
| 2023-06-21 | 2023-06-19 | 1.477 | 723,643 | +0 | 0.30% | 1,068,481 |
| 2023-06-20 | 2023-06-16 | 1.477 | 723,643 | +0 | 0.30% | 1,068,481 |
| 2023-06-19 | 2023-06-15 | 1.546 | 723,643 | +0 | 0.30% | 1,118,881 |
| 2023-06-16 | 2023-06-14 | 1.546 | 723,643 | +0 | 0.30% | 1,118,881 |
| 2023-06-15 | 2023-06-13 | 1.477 | 723,643 | +0 | 0.30% | 1,068,481 |
| 2023-06-14 | 2023-06-12 | 1.477 | 723,643 | +0 | 0.30% | 1,068,481 |
| 2023-06-13 | 2023-06-09 | 1.435 | 723,643 | +0 | 0.30% | 1,038,241 |
| 2023-06-12 | 2023-06-08 | 1.421 | 723,643 | +0 | 0.30% | 1,028,161 |
| 2023-06-09 | 2023-06-07 | 1.421 | 723,643 | +0 | 0.30% | 1,028,161 |
| 2023-06-08 | 2023-06-06 | 1.421 | 723,643 | +0 | 0.30% | 1,028,161 |
| 2023-06-07 | 2023-06-05 | 1.421 | 723,643 | +0 | 0.30% | 1,028,161 |
| 2023-06-06 | 2023-06-02 | 1.421 | 723,643 | +0 | 0.30% | 1,028,161 |
| 2023-06-05 | 2023-06-01 | 1.421 | 723,643 | +0 | 0.30% | 1,028,161 |
| 2023-06-02 | 2023-05-31 | 1.421 | 723,643 | +0 | 0.30% | 1,028,161 |
| 2023-06-01 | 2023-05-30 | 1.574 | 723,643 | +0 | 0.30% | 1,139,041 |
| 2023-05-31 | 2023-05-29 | 1.574 | 723,643 | +0 | 0.30% | 1,139,041 |
| 2023-05-30 | 2023-05-25 | 1.574 | 723,643 | +0 | 0.30% | 1,139,041 |
| 2023-05-29 | 2023-05-24 | 1.602 | 723,643 | +0 | 0.30% | 1,159,201 |
| 2023-05-25 | 2023-05-23 | 1.616 | 723,643 | +0 | 0.30% | 1,169,281 |
| 2023-05-24 | 2023-05-22 | 1.616 | 723,643 | +0 | 0.30% | 1,169,281 |
| 2023-05-23 | 2023-05-19 | 1.616 | 723,643 | +0 | 0.30% | 1,169,281 |
| 2023-05-22 | 2023-05-18 | 1.616 | 723,643 | +0 | 0.30% | 1,169,281 |
| 2023-05-19 | 2023-05-17 | 1.602 | 723,643 | +0 | 0.30% | 1,159,201 |
| 2023-05-18 | 2023-05-16 | 1.560 | 723,643 | +0 | 0.30% | 1,128,961 |
| 2023-05-17 | 2023-05-15 | 1.560 | 723,643 | +0 | 0.30% | 1,128,961 |
| 2023-05-16 | 2023-05-12 | 1.560 | 723,643 | +0 | 0.30% | 1,128,961 |
| 2023-05-15 | 2023-05-11 | 1.560 | 723,643 | +0 | 0.30% | 1,128,961 |
| 2023-05-12 | 2023-05-10 | 1.560 | 723,643 | +0 | 0.30% | 1,128,961 |
| 2023-05-11 | 2023-05-09 | 1.560 | 723,643 | +0 | 0.30% | 1,128,961 |
| 2023-05-10 | 2023-05-08 | 1.560 | 723,643 | +0 | 0.30% | 1,128,961 |
| 2023-05-09 | 2023-05-05 | 1.560 | 723,643 | +0 | 0.30% | 1,128,961 |
| 2023-05-08 | 2023-05-04 | 1.602 | 723,643 | +0 | 0.30% | 1,159,201 |
| 2023-05-05 | 2023-05-03 | 1.602 | 723,643 | +0 | 0.30% | 1,159,201 |
| 2023-05-04 | 2023-05-02 | 1.602 | 723,643 | +0 | 0.30% | 1,159,201 |
| 2023-05-03 | 2023-04-28 | 1.602 | 723,643 | +0 | 0.30% | 1,159,201 |
| 2023-05-02 | 2023-04-27 | 1.602 | 723,643 | +0 | 0.30% | 1,159,201 |
| 2023-04-28 | 2023-04-26 | 1.602 | 723,643 | +0 | 0.30% | 1,159,201 |
| 2023-04-27 | 2023-04-25 | 1.672 | 723,643 | +0 | 0.30% | 1,209,601 |
| 2023-04-26 | 2023-04-24 | 1.644 | 723,643 | +0 | 0.30% | 1,189,441 |
| 2023-04-25 | 2023-04-21 | 1.672 | 723,643 | +0 | 0.30% | 1,209,601 |
| 2023-04-24 | 2023-04-20 | 1.672 | 723,643 | +0 | 0.30% | 1,209,601 |
| 2023-04-21 | 2023-04-19 | 1.672 | 723,643 | +0 | 0.30% | 1,209,601 |
| 2023-04-20 | 2023-04-18 | 1.699 | 723,643 | +0 | 0.30% | 1,229,761 |
| 2023-04-19 | 2023-04-17 | 1.699 | 723,643 | +0 | 0.30% | 1,229,761 |
| 2023-04-18 | 2023-04-14 | 1.699 | 723,643 | +0 | 0.30% | 1,229,761 |
| 2023-04-17 | 2023-04-13 | 1.699 | 723,643 | +0 | 0.30% | 1,229,761 |
| 2023-04-14 | 2023-04-12 | 1.699 | 723,643 | +0 | 0.30% | 1,229,761 |
| 2023-04-13 | 2023-04-11 | 1.699 | 723,643 | +0 | 0.30% | 1,229,761 |
| 2023-04-12 | 2023-04-06 | 1.699 | 723,643 | +0 | 0.30% | 1,229,761 |
| 2023-04-11 | 2023-04-04 | 1.699 | 723,643 | +0 | 0.30% | 1,229,761 |
| 2023-04-06 | 2023-04-03 | 1.699 | 723,643 | +0 | 0.30% | 1,229,761 |
| 2023-04-04 | 2023-03-31 | 1.699 | 723,643 | +0 | 0.30% | 1,229,761 |
| 2023-04-03 | 2023-03-30 | 1.699 | 723,643 | +0 | 0.30% | 1,229,761 |
| 2023-03-31 | 2023-03-29 | 1.727 | 723,643 | +0 | 0.30% | 1,249,921 |
| 2023-03-30 | 2023-03-28 | 1.727 | 723,643 | +0 | 0.30% | 1,249,921 |
| 2023-03-29 | 2023-03-27 | 1.727 | 723,643 | +0 | 0.30% | 1,249,921 |
| 2023-03-28 | 2023-03-24 | 1.727 | 723,643 | +0 | 0.30% | 1,249,921 |
| 2023-03-27 | 2023-03-23 | 1.699 | 723,643 | +0 | 0.30% | 1,229,761 |
| 2023-03-24 | 2023-03-22 | 1.672 | 723,643 | +0 | 0.30% | 1,209,601 |
| 2023-03-23 | 2023-03-21 | 1.658 | 723,643 | +0 | 0.30% | 1,199,521 |
| 2023-03-22 | 2023-03-20 | 1.616 | 723,643 | +0 | 0.30% | 1,169,281 |
| 2023-03-21 | 2023-03-17 | 1.672 | 723,643 | +0 | 0.30% | 1,209,601 |
| 2023-03-20 | 2023-03-16 | 1.672 | 723,643 | +0 | 0.30% | 1,209,601 |
| 2023-03-17 | 2023-03-15 | 1.672 | 723,643 | +0 | 0.30% | 1,209,601 |
| 2023-03-16 | 2023-03-14 | 1.672 | 723,643 | +0 | 0.30% | 1,209,601 |
| 2023-03-15 | 2023-03-13 | 1.672 | 723,643 | +0 | 0.30% | 1,209,601 |
| 2023-03-14 | 2023-03-10 | 1.658 | 723,643 | +0 | 0.30% | 1,199,521 |
| 2023-03-13 | 2023-03-09 | 1.699 | 723,643 | +0 | 0.30% | 1,229,761 |
| 2023-03-10 | 2023-03-08 | 1.699 | 723,643 | +0 | 0.30% | 1,229,761 |
| 2023-03-09 | 2023-03-07 | 1.699 | 723,643 | +0 | 0.30% | 1,229,761 |
| 2023-03-08 | 2023-03-06 | 1.699 | 723,643 | +0 | 0.30% | 1,229,761 |
| 2023-03-07 | 2023-03-03 | 1.699 | 723,643 | +0 | 0.30% | 1,229,761 |
| 2023-03-06 | 2023-03-02 | 1.713 | 723,643 | +0 | 0.30% | 1,239,841 |
| 2023-03-03 | 2023-03-01 | 1.727 | 723,643 | +0 | 0.30% | 1,249,921 |
| 2023-03-02 | 2023-02-28 | 1.783 | 723,643 | +0 | 0.30% | 1,290,241 |
| 2023-03-01 | 2023-02-27 | 1.783 | 723,643 | +0 | 0.30% | 1,290,241 |
| 2023-02-28 | 2023-02-24 | 1.783 | 723,643 | +0 | 0.30% | 1,290,241 |
| 2023-02-27 | 2023-02-23 | 1.783 | 723,643 | +0 | 0.30% | 1,290,241 |
| 2023-02-24 | 2023-02-22 | 1.783 | 723,643 | +0 | 0.30% | 1,290,241 |
| 2023-02-23 | 2023-02-21 | 1.783 | 723,643 | +0 | 0.30% | 1,290,241 |
| 2023-02-22 | 2023-02-20 | 1.783 | 723,643 | +0 | 0.30% | 1,290,241 |
| 2023-02-21 | 2023-02-17 | 1.713 | 723,643 | +0 | 0.30% | 1,239,841 |
| 2023-02-20 | 2023-02-16 | 1.630 | 723,643 | +0 | 0.30% | 1,179,361 |
| 2023-02-17 | 2023-02-15 | 1.588 | 723,643 | +0 | 0.30% | 1,149,121 |
| 2023-02-16 | 2023-02-14 | 1.546 | 723,643 | +0 | 0.30% | 1,118,881 |
| 2023-02-15 | 2023-02-13 | 1.546 | 723,643 | +0 | 0.30% | 1,118,881 |
| 2023-02-14 | 2023-02-10 | 1.546 | 723,643 | +0 | 0.30% | 1,118,881 |
| 2023-02-13 | 2023-02-09 | 1.546 | 723,643 | +0 | 0.30% | 1,118,881 |
| 2023-02-10 | 2023-02-08 | 1.546 | 723,643 | +0 | 0.30% | 1,118,881 |
| 2023-02-09 | 2023-02-07 | 1.546 | 723,643 | +0 | 0.30% | 1,118,881 |
| 2023-02-08 | 2023-02-06 | 1.546 | 723,643 | +0 | 0.30% | 1,118,881 |
| 2023-02-07 | 2023-02-03 | 1.546 | 723,643 | +0 | 0.30% | 1,118,881 |
| 2023-02-06 | 2023-02-02 | 1.560 | 723,643 | +0 | 0.30% | 1,128,961 |
| 2023-02-03 | 2023-02-01 | 1.490 | 723,643 | +0 | 0.30% | 1,078,561 |
| 2023-02-02 | 2023-01-31 | 1.379 | 723,643 | +0 | 0.30% | 997,921 |
| 2023-02-01 | 2023-01-30 | 1.323 | 723,643 | +0 | 0.30% | 957,601 |
| 2023-01-31 | 2023-01-27 | 1.337 | 723,643 | +0 | 0.30% | 967,681 |
| 2023-01-30 | 2023-01-26 | 1.337 | 723,643 | +0 | 0.30% | 967,681 |
| 2023-01-27 | 2023-01-20 | 1.337 | 723,643 | +0 | 0.30% | 967,681 |
| 2023-01-26 | 2023-01-19 | 1.323 | 723,643 | +0 | 0.30% | 957,601 |
| 2023-01-20 | 2023-01-18 | 1.323 | 723,643 | +0 | 0.30% | 957,601 |
| 2023-01-19 | 2023-01-17 | 1.309 | 723,643 | +0 | 0.30% | 947,521 |
| 2023-01-18 | 2023-01-16 | 1.309 | 723,643 | +0 | 0.30% | 947,521 |
| 2023-01-17 | 2023-01-13 | 1.323 | 723,643 | +0 | 0.30% | 957,601 |
| 2023-01-16 | 2023-01-12 | 1.323 | 723,643 | +0 | 0.30% | 957,601 |
| 2023-01-13 | 2023-01-11 | 1.323 | 723,643 | +0 | 0.30% | 957,601 |
| 2023-01-12 | 2023-01-10 | 1.323 | 723,643 | +0 | 0.30% | 957,601 |
| 2023-01-11 | 2023-01-09 | 1.323 | 723,643 | +0 | 0.30% | 957,601 |
| 2023-01-10 | 2023-01-06 | 1.323 | 723,643 | +0 | 0.30% | 957,601 |
| 2023-01-09 | 2023-01-05 | 1.268 | 723,643 | +0 | 0.30% | 917,281 |
| 2023-01-06 | 2023-01-04 | 1.268 | 723,643 | +0 | 0.30% | 917,281 |
| 2023-01-05 | 2023-01-03 | 1.254 | 723,643 | +0 | 0.30% | 907,201 |
| 2023-01-04 | 2022-12-30 | 1.282 | 723,643 | +0 | 0.30% | 927,361 |
| 2023-01-03 | 2022-12-29 | 1.254 | 723,643 | +0 | 0.30% | 907,201 |
| 2022-12-30 | 2022-12-28 | 1.337 | 723,643 | +0 | 0.30% | 967,681 |
| 2022-12-29 | 2022-12-23 | 1.323 | 723,643 | +0 | 0.30% | 957,601 |
| 2022-12-28 | 2022-12-22 | 1.323 | 723,643 | +0 | 0.30% | 957,601 |
| 2022-12-23 | 2022-12-21 | 1.309 | 723,643 | +0 | 0.30% | 947,521 |
| 2022-12-22 | 2022-12-20 | 1.323 | 723,643 | +0 | 0.30% | 957,601 |
| 2022-12-21 | 2022-12-19 | 1.323 | 723,643 | +0 | 0.30% | 957,601 |
| 2022-12-20 | 2022-12-16 | 1.323 | 723,643 | +0 | 0.30% | 957,601 |
| 2022-12-19 | 2022-12-15 | 1.323 | 723,643 | +0 | 0.30% | 957,601 |
| 2022-12-16 | 2022-12-14 | 1.323 | 723,643 | +0 | 0.30% | 957,601 |
| 2022-12-15 | 2022-12-13 | 1.323 | 723,643 | +0 | 0.30% | 957,601 |
| 2022-12-14 | 2022-12-12 | 1.212 | 723,643 | +0 | 0.30% | 876,961 |
| 2022-12-13 | 2022-12-09 | 1.323 | 723,643 | +0 | 0.30% | 957,601 |
| 2022-12-12 | 2022-12-08 | 1.323 | 723,643 | +0 | 0.30% | 957,601 |
| 2022-12-09 | 2022-12-07 | 1.323 | 723,643 | +0 | 0.30% | 957,601 |
| 2022-12-08 | 2022-12-06 | 1.309 | 723,643 | +0 | 0.30% | 947,521 |
| 2022-12-07 | 2022-12-05 | 1.309 | 723,643 | +0 | 0.30% | 947,521 |
| 2022-12-06 | 2022-12-02 | 1.295 | 723,643 | +0 | 0.30% | 937,441 |
| 2022-12-05 | 2022-12-01 | 1.295 | 723,643 | +0 | 0.30% | 937,441 |
| 2022-12-02 | 2022-11-30 | 1.295 | 723,643 | +0 | 0.30% | 937,441 |
| 2022-12-01 | 2022-11-29 | 1.268 | 723,643 | +0 | 0.30% | 917,281 |
| 2022-11-30 | 2022-11-28 | 1.240 | 723,643 | +0 | 0.30% | 897,121 |
| 2022-11-29 | 2022-11-25 | 1.351 | 723,643 | +0 | 0.30% | 977,761 |
| 2022-11-28 | 2022-11-24 | 1.351 | 723,643 | +0 | 0.30% | 977,761 |
| 2022-11-25 | 2022-11-23 | 1.435 | 723,643 | +0 | 0.30% | 1,038,241 |
| 2022-11-24 | 2022-11-22 | 1.435 | 723,643 | +0 | 0.30% | 1,038,241 |
| 2022-11-23 | 2022-11-21 | 1.435 | 723,643 | +0 | 0.30% | 1,038,241 |
| 2022-11-22 | 2022-11-18 | 1.435 | 723,643 | +0 | 0.30% | 1,038,241 |
| 2022-11-21 | 2022-11-17 | 1.435 | 723,643 | +0 | 0.30% | 1,038,241 |
| 2022-11-18 | 2022-11-16 | 1.435 | 723,643 | +0 | 0.30% | 1,038,241 |
| 2022-11-17 | 2022-11-15 | 1.435 | 723,643 | +0 | 0.30% | 1,038,241 |
| 2022-11-16 | 2022-11-14 | 1.435 | 723,643 | +0 | 0.30% | 1,038,241 |
| 2022-11-15 | 2022-11-11 | 1.435 | 723,643 | +0 | 0.30% | 1,038,241 |
| 2022-11-14 | 2022-11-10 | 1.435 | 723,643 | +0 | 0.30% | 1,038,241 |
| 2022-11-11 | 2022-11-09 | 1.463 | 723,643 | +0 | 0.30% | 1,058,401 |
| 2022-11-10 | 2022-11-08 | 1.463 | 723,643 | +0 | 0.30% | 1,058,401 |
| 2022-11-09 | 2022-11-07 | 1.477 | 723,643 | +0 | 0.30% | 1,068,481 |
| 2022-11-08 | 2022-11-04 | 1.477 | 723,643 | +0 | 0.30% | 1,068,481 |
| 2022-11-07 | 2022-11-03 | 1.435 | 723,643 | +0 | 0.30% | 1,038,241 |
| 2022-11-04 | 2022-11-02 | 1.504 | 723,643 | +0 | 0.30% | 1,088,641 |
| 2022-11-03 | 2022-11-01 | 1.449 | 723,643 | +0 | 0.30% | 1,048,321 |
| 2022-11-02 | 2022-10-31 | 1.449 | 723,643 | +0 | 0.30% | 1,048,321 |
| 2022-11-01 | 2022-10-28 | 1.449 | 723,643 | +0 | 0.30% | 1,048,321 |
| 2022-10-31 | 2022-10-27 | 1.490 | 723,643 | +0 | 0.30% | 1,078,561 |
| 2022-10-28 | 2022-10-26 | 1.490 | 723,643 | +0 | 0.30% | 1,078,561 |
| 2022-10-27 | 2022-10-25 | 1.490 | 723,643 | +0 | 0.30% | 1,078,561 |
| 2022-10-26 | 2022-10-24 | 1.490 | 723,643 | +0 | 0.30% | 1,078,561 |
| 2022-10-25 | 2022-10-21 | 1.477 | 723,643 | +0 | 0.30% | 1,068,481 |
| 2022-10-24 | 2022-10-20 | 1.477 | 723,643 | +0 | 0.30% | 1,068,481 |
| 2022-10-21 | 2022-10-19 | 1.518 | 723,643 | +0 | 0.30% | 1,098,721 |
| 2022-10-20 | 2022-10-18 | 1.588 | 723,643 | +0 | 0.30% | 1,149,121 |
| 2022-10-19 | 2022-10-17 | 1.588 | 723,643 | +0 | 0.30% | 1,149,121 |
| 2022-10-18 | 2022-10-14 | 1.588 | 723,643 | +0 | 0.30% | 1,149,121 |
| 2022-10-17 | 2022-10-13 | 1.532 | 723,643 | +0 | 0.30% | 1,108,801 |
| 2022-10-14 | 2022-10-12 | 1.602 | 723,643 | +0 | 0.30% | 1,159,201 |
| 2022-10-13 | 2022-10-11 | 1.755 | 723,643 | +0 | 0.30% | 1,270,081 |
| 2022-10-12 | 2022-10-10 | 1.755 | 723,643 | +0 | 0.30% | 1,270,081 |
| 2022-10-11 | 2022-10-07 | 1.755 | 723,643 | +0 | 0.30% | 1,270,081 |
| 2022-10-10 | 2022-10-06 | 1.811 | 723,643 | +0 | 0.30% | 1,310,401 |
| 2022-10-07 | 2022-10-05 | 1.811 | 723,643 | +0 | 0.30% | 1,310,401 |
| 2022-10-06 | 2022-10-03 | 1.811 | 723,643 | +0 | 0.30% | 1,310,401 |
| 2022-10-05 | 2022-09-30 | 1.811 | 723,643 | +0 | 0.30% | 1,310,401 |
| 2022-10-03 | 2022-09-29 | 1.811 | 723,643 | +0 | 0.30% | 1,310,401 |
| 2022-09-30 | 2022-09-28 | 1.741 | 723,643 | +0 | 0.30% | 1,260,001 |
| 2022-09-29 | 2022-09-27 | 1.853 | 723,643 | +0 | 0.30% | 1,340,641 |
| 2022-09-28 | 2022-09-26 | 1.853 | 723,643 | +0 | 0.30% | 1,340,641 |
| 2022-09-27 | 2022-09-23 | 1.811 | 723,643 | +0 | 0.30% | 1,310,401 |
| 2022-09-26 | 2022-09-22 | 1.811 | 723,643 | +0 | 0.30% | 1,310,401 |
| 2022-09-23 | 2022-09-21 | 1.811 | 723,643 | +0 | 0.30% | 1,310,401 |
| 2022-09-22 | 2022-09-20 | 1.811 | 723,643 | +0 | 0.30% | 1,310,401 |
| 2022-09-21 | 2022-09-19 | 1.811 | 723,643 | +0 | 0.30% | 1,310,401 |
| 2022-09-20 | 2022-09-16 | 1.811 | 723,643 | +0 | 0.30% | 1,310,401 |
| 2022-09-19 | 2022-09-15 | 1.811 | 723,643 | +0 | 0.30% | 1,310,401 |
| 2022-09-16 | 2022-09-14 | 1.811 | 723,643 | +0 | 0.30% | 1,310,401 |
| 2022-09-15 | 2022-09-13 | 1.811 | 723,643 | +0 | 0.30% | 1,310,401 |
| 2022-09-14 | 2022-09-09 | 1.811 | 723,643 | +0 | 0.30% | 1,310,401 |
| 2022-09-13 | 2022-09-08 | 1.769 | 723,643 | +0 | 0.30% | 1,280,161 |
| 2022-09-09 | 2022-09-07 | 1.769 | 723,643 | +0 | 0.30% | 1,280,161 |
| 2022-09-08 | 2022-09-06 | 1.769 | 723,643 | +0 | 0.30% | 1,280,161 |
| 2022-09-07 | 2022-09-05 | 1.769 | 723,643 | +0 | 0.30% | 1,280,161 |
| 2022-09-06 | 2022-09-02 | 1.811 | 723,643 | +0 | 0.30% | 1,310,401 |
| 2022-09-05 | 2022-09-01 | 1.811 | 723,643 | +0 | 0.30% | 1,310,401 |
| 2022-09-02 | 2022-08-31 | 1.908 | 723,643 | +0 | 0.30% | 1,380,961 |
| 2022-09-01 | 2022-08-30 | 1.908 | 723,643 | +0 | 0.30% | 1,380,961 |
| 2022-08-31 | 2022-08-29 | 1.908 | 723,643 | +0 | 0.30% | 1,380,961 |
| 2022-08-30 | 2022-08-26 | 1.908 | 723,643 | +0 | 0.30% | 1,380,961 |
| 2022-08-29 | 2022-08-25 | 1.908 | 723,643 | +0 | 0.30% | 1,380,961 |
| 2022-08-26 | 2022-08-24 | 1.908 | 723,643 | +0 | 0.30% | 1,380,961 |
| 2022-08-25 | 2022-08-23 | 1.908 | 723,643 | +0 | 0.30% | 1,380,961 |
| 2022-08-24 | 2022-08-22 | 1.908 | 723,643 | +0 | 0.30% | 1,380,961 |
| 2022-08-23 | 2022-08-19 | 1.964 | 723,643 | +0 | 0.30% | 1,421,575 |
| 2022-08-22 | 2022-08-18 | 1.964 | 723,643 | +10,413 | 0.30% | 1,421,575 |
| 2022-08-19 | 2022-08-17 | 1.979 | 713,230 | +0 | 0.30% | 1,411,199 |
| 2022-08-18 | 2022-08-16 | 1.979 | 713,230 | +0 | 0.30% | 1,411,199 |
| 2022-08-17 | 2022-08-15 | 1.979 | 713,230 | +0 | 0.30% | 1,411,199 |
| 2022-08-16 | 2022-08-12 | 1.979 | 713,230 | +0 | 0.30% | 1,411,199 |
| 2022-08-15 | 2022-08-11 | 1.979 | 713,230 | +0 | 0.30% | 1,411,199 |
| 2022-08-12 | 2022-08-10 | 1.922 | 713,230 | +0 | 0.30% | 1,370,879 |
| 2022-08-11 | 2022-08-09 | 1.922 | 713,230 | +0 | 0.30% | 1,370,879 |
| 2022-08-10 | 2022-08-08 | 1.979 | 713,230 | +0 | 0.30% | 1,411,199 |
| 2022-08-09 | 2022-08-05 | 1.950 | 713,230 | +0 | 0.30% | 1,391,039 |
| 2022-08-08 | 2022-08-04 | 1.993 | 713,230 | +0 | 0.30% | 1,421,279 |
| 2022-08-05 | 2022-08-03 | 1.993 | 713,230 | +0 | 0.30% | 1,421,279 |
| 2022-08-04 | 2022-08-02 | 1.993 | 713,230 | +0 | 0.30% | 1,421,279 |
| 2022-08-03 | 2022-08-01 | 1.993 | 713,230 | +0 | 0.30% | 1,421,279 |
| 2022-08-02 | 2022-07-29 | 1.936 | 713,230 | +0 | 0.30% | 1,380,959 |
| 2022-08-01 | 2022-07-28 | 1.936 | 713,230 | +0 | 0.30% | 1,380,959 |
| 2022-07-29 | 2022-07-27 | 1.936 | 713,230 | +0 | 0.30% | 1,380,959 |
| 2022-07-28 | 2022-07-26 | 1.922 | 713,230 | +0 | 0.30% | 1,370,879 |
| 2022-07-27 | 2022-07-25 | 1.908 | 713,230 | +0 | 0.30% | 1,360,799 |
| 2022-07-26 | 2022-07-22 | 1.908 | 713,230 | +0 | 0.30% | 1,360,799 |
| 2022-07-25 | 2022-07-21 | 1.908 | 713,230 | +0 | 0.30% | 1,360,799 |
| 2022-07-22 | 2022-07-20 | 1.908 | 713,230 | +0 | 0.30% | 1,360,799 |
| 2022-07-21 | 2022-07-19 | 1.908 | 713,230 | +0 | 0.30% | 1,360,799 |
| 2022-07-20 | 2022-07-18 | 1.908 | 713,230 | +0 | 0.30% | 1,360,799 |
| 2022-07-19 | 2022-07-15 | 1.908 | 713,230 | +0 | 0.30% | 1,360,799 |
| 2022-07-18 | 2022-07-14 | 1.908 | 713,230 | +0 | 0.30% | 1,360,799 |
| 2022-07-15 | 2022-07-13 | 1.908 | 713,230 | +0 | 0.30% | 1,360,799 |
| 2022-07-14 | 2022-07-12 | 1.908 | 713,230 | +0 | 0.30% | 1,360,799 |
| 2022-07-13 | 2022-07-11 | 1.936 | 713,230 | +0 | 0.30% | 1,380,959 |
| 2022-07-12 | 2022-07-08 | 1.936 | 713,230 | +0 | 0.30% | 1,380,959 |
| 2022-07-11 | 2022-07-07 | 1.922 | 713,230 | +0 | 0.30% | 1,370,879 |
| 2022-07-08 | 2022-07-06 | 1.922 | 713,230 | +0 | 0.30% | 1,370,879 |
| 2022-07-07 | 2022-07-05 | 1.922 | 713,230 | +0 | 0.30% | 1,370,879 |
| 2022-07-06 | 2022-07-04 | 1.922 | 713,230 | +0 | 0.30% | 1,370,879 |
| 2022-07-05 | 2022-06-30 | 1.922 | 713,230 | +0 | 0.30% | 1,370,879 |
| 2022-07-04 | 2022-06-29 | 1.922 | 713,230 | +0 | 0.30% | 1,370,879 |
| 2022-06-30 | 2022-06-28 | 1.922 | 713,230 | +0 | 0.30% | 1,370,879 |
| 2022-06-29 | 2022-06-27 | 1.979 | 713,230 | +0 | 0.30% | 1,411,199 |
| 2022-06-28 | 2022-06-24 | 1.979 | 713,230 | +0 | 0.30% | 1,411,199 |
| 2022-06-27 | 2022-06-23 | 2.035 | 713,230 | +0 | 0.30% | 1,451,519 |
| 2022-06-24 | 2022-06-22 | 2.092 | 713,230 | +0 | 0.30% | 1,491,839 |
| 2022-06-23 | 2022-06-21 | 2.148 | 713,230 | +0 | 0.30% | 1,532,159 |
| 2022-06-22 | 2022-06-20 | 2.176 | 713,230 | +0 | 0.30% | 1,552,319 |
| 2022-06-21 | 2022-06-17 | 2.176 | 713,230 | +0 | 0.30% | 1,552,319 |
| 2022-06-20 | 2022-06-16 | 2.191 | 713,230 | +0 | 0.30% | 1,562,399 |
| 2022-06-17 | 2022-06-15 | 2.205 | 713,230 | +0 | 0.30% | 1,572,479 |
| 2022-06-16 | 2022-06-14 | 2.205 | 713,230 | +0 | 0.30% | 1,572,479 |
| 2022-06-15 | 2022-06-13 | 2.205 | 713,230 | +0 | 0.30% | 1,572,479 |
| 2022-06-14 | 2022-06-10 | 2.106 | 713,230 | +0 | 0.30% | 1,501,919 |
| 2022-06-13 | 2022-06-09 | 2.092 | 713,230 | +0 | 0.30% | 1,491,839 |
| 2022-06-10 | 2022-06-08 | 2.134 | 713,230 | +0 | 0.30% | 1,522,079 |
| 2022-06-09 | 2022-06-07 | 2.134 | 713,230 | +0 | 0.30% | 1,522,079 |
| 2022-06-08 | 2022-06-06 | 2.092 | 713,230 | +0 | 0.30% | 1,491,839 |
| 2022-06-07 | 2022-06-02 | 2.063 | 713,230 | +0 | 0.30% | 1,471,679 |
| 2022-06-06 | 2022-06-01 | 2.063 | 713,230 | +0 | 0.30% | 1,471,679 |
| 2022-06-02 | 2022-05-31 | 2.063 | 713,230 | +0 | 0.30% | 1,471,679 |
| 2022-06-01 | 2022-05-30 | 2.063 | 713,230 | +0 | 0.30% | 1,471,679 |
| 2022-05-31 | 2022-05-27 | 2.063 | 713,230 | +0 | 0.30% | 1,471,679 |
| 2022-05-30 | 2022-05-26 | 2.063 | 713,230 | +0 | 0.30% | 1,471,679 |
| 2022-05-27 | 2022-05-25 | 2.063 | 713,230 | +0 | 0.30% | 1,471,679 |
| 2022-05-26 | 2022-05-24 | 2.063 | 713,230 | +0 | 0.30% | 1,471,679 |
| 2022-05-25 | 2022-05-23 | 2.063 | 713,230 | +0 | 0.30% | 1,471,679 |
| 2022-05-24 | 2022-05-20 | 2.063 | 713,230 | +0 | 0.30% | 1,471,679 |
| 2022-05-23 | 2022-05-19 | 2.078 | 713,230 | +0 | 0.30% | 1,481,759 |
| 2022-05-20 | 2022-05-18 | 2.134 | 713,230 | +0 | 0.30% | 1,522,079 |
| 2022-05-19 | 2022-05-17 | 2.134 | 713,230 | +0 | 0.30% | 1,522,079 |
| 2022-05-18 | 2022-05-16 | 2.134 | 713,230 | +0 | 0.30% | 1,522,079 |
| 2022-05-17 | 2022-05-13 | 2.148 | 713,230 | +0 | 0.30% | 1,532,159 |
| 2022-05-16 | 2022-05-12 | 2.148 | 713,230 | +0 | 0.30% | 1,532,159 |
| 2022-05-13 | 2022-05-11 | 2.148 | 713,230 | +0 | 0.30% | 1,532,159 |
| 2022-05-12 | 2022-05-10 | 2.148 | 713,230 | +0 | 0.30% | 1,532,159 |
| 2022-05-11 | 2022-05-06 | 2.148 | 713,230 | +0 | 0.30% | 1,532,159 |
| 2022-05-10 | 2022-05-05 | 2.148 | 713,230 | +0 | 0.30% | 1,532,159 |
| 2022-05-06 | 2022-05-04 | 2.148 | 713,230 | +0 | 0.30% | 1,532,159 |
| 2022-05-05 | 2022-05-03 | 2.148 | 713,230 | +0 | 0.30% | 1,532,159 |
| 2022-05-04 | 2022-04-29 | 2.162 | 713,230 | +0 | 0.30% | 1,542,239 |
| 2022-05-03 | 2022-04-28 | 2.162 | 713,230 | +0 | 0.30% | 1,542,239 |
| 2022-04-29 | 2022-04-27 | 2.162 | 713,230 | +0 | 0.30% | 1,542,239 |
| 2022-04-28 | 2022-04-26 | 2.162 | 713,230 | +0 | 0.30% | 1,542,239 |
| 2022-04-27 | 2022-04-25 | 2.162 | 713,230 | +0 | 0.30% | 1,542,239 |
| 2022-04-26 | 2022-04-22 | 2.191 | 713,230 | +0 | 0.30% | 1,562,399 |
| 2022-04-25 | 2022-04-21 | 2.191 | 713,230 | +0 | 0.30% | 1,562,399 |
| 2022-04-22 | 2022-04-20 | 2.191 | 713,230 | +0 | 0.30% | 1,562,399 |
| 2022-04-21 | 2022-04-19 | 2.191 | 713,230 | +0 | 0.30% | 1,562,399 |
| 2022-04-20 | 2022-04-14 | 2.191 | 713,230 | +0 | 0.30% | 1,562,399 |
| 2022-04-19 | 2022-04-13 | 2.191 | 713,230 | +0 | 0.30% | 1,562,399 |
| 2022-04-14 | 2022-04-12 | 2.191 | 713,230 | +0 | 0.30% | 1,562,399 |
| 2022-04-13 | 2022-04-11 | 2.191 | 713,230 | +0 | 0.30% | 1,562,399 |
| 2022-04-12 | 2022-04-08 | 2.191 | 713,230 | +0 | 0.30% | 1,562,399 |
| 2022-04-11 | 2022-04-07 | 2.191 | 713,230 | +0 | 0.30% | 1,562,399 |
| 2022-04-08 | 2022-04-06 | 2.191 | 713,230 | +0 | 0.30% | 1,562,399 |
| 2022-04-07 | 2022-04-04 | 2.191 | 713,230 | +0 | 0.30% | 1,562,399 |
| 2022-04-06 | 2022-04-01 | 2.219 | 713,230 | +0 | 0.30% | 1,582,559 |
| 2022-04-04 | 2022-03-31 | 2.219 | 713,230 | +0 | 0.30% | 1,582,559 |
| 2022-04-01 | 2022-03-30 | 2.191 | 713,230 | +0 | 0.30% | 1,562,399 |
| 2022-03-31 | 2022-03-29 | 2.191 | 713,230 | +0 | 0.30% | 1,562,399 |
| 2022-03-30 | 2022-03-28 | 2.191 | 713,230 | +0 | 0.30% | 1,562,399 |
| 2022-03-29 | 2022-03-25 | 2.261 | 713,230 | +0 | 0.30% | 1,612,799 |
| 2022-03-28 | 2022-03-24 | 2.261 | 713,230 | +0 | 0.30% | 1,612,799 |
| 2022-03-25 | 2022-03-23 | 2.261 | 713,230 | +0 | 0.30% | 1,612,799 |
| 2022-03-24 | 2022-03-22 | 2.261 | 713,230 | +0 | 0.30% | 1,612,799 |
| 2022-03-23 | 2022-03-21 | 2.261 | 713,230 | +0 | 0.30% | 1,612,799 |
| 2022-03-22 | 2022-03-18 | 2.261 | 713,230 | +0 | 0.30% | 1,612,799 |
| 2022-03-21 | 2022-03-17 | 2.261 | 713,230 | +0 | 0.30% | 1,612,799 |
| 2022-03-18 | 2022-03-16 | 2.120 | 713,230 | +0 | 0.30% | 1,511,999 |
| 2022-03-17 | 2022-03-15 | 2.162 | 713,230 | +0 | 0.30% | 1,542,239 |
| 2022-03-16 | 2022-03-14 | 2.233 | 713,230 | +0 | 0.30% | 1,592,639 |
| 2022-03-15 | 2022-03-11 | 2.318 | 713,230 | +0 | 0.30% | 1,653,119 |
| 2022-03-14 | 2022-03-10 | 2.318 | 713,230 | +0 | 0.30% | 1,653,119 |
| 2022-03-11 | 2022-03-09 | 2.318 | 713,230 | +0 | 0.30% | 1,653,119 |
| 2022-03-10 | 2022-03-08 | 2.318 | 713,230 | +0 | 0.30% | 1,653,119 |
| 2022-03-09 | 2022-03-07 | 2.318 | 713,230 | +0 | 0.30% | 1,653,119 |
| 2022-03-08 | 2022-03-04 | 2.318 | 713,230 | +0 | 0.30% | 1,653,119 |
| 2022-03-07 | 2022-03-03 | 2.318 | 713,230 | +0 | 0.30% | 1,653,119 |
| 2022-03-04 | 2022-03-02 | 2.318 | 713,230 | +0 | 0.30% | 1,653,119 |
| 2022-03-03 | 2022-03-01 | 2.318 | 713,230 | +0 | 0.30% | 1,653,119 |
| 2022-03-02 | 2022-02-28 | 2.318 | 713,230 | +0 | 0.30% | 1,653,119 |
| 2022-03-01 | 2022-02-25 | 2.318 | 713,230 | +0 | 0.30% | 1,653,119 |
| 2022-02-28 | 2022-02-24 | 2.318 | 713,230 | +0 | 0.30% | 1,653,119 |
| 2022-02-25 | 2022-02-23 | 2.318 | 713,230 | +0 | 0.30% | 1,653,119 |
| 2022-02-24 | 2022-02-22 | 2.318 | 713,230 | +5,660 | 0.30% | 1,653,119 |
| 2021-12-13 | 2021-12-09 | 2.389 | 707,570 | +8,474 | 0.30% | 1,690,243 |
| 2021-08-23 | 2021-08-19 | 3.141 | 699,096 | +84,627 | 0.30% | 2,195,809 |
| 2020-12-15 | 2020-12-11 | 2.538 | 614,469 | +7,779 | 0.30% | 1,559,745 |
| 2020-09-22 | 2020-09-18 | 2.027 | 606,690 | +29,121 | 0.30% | 1,229,999 |
| 2020-09-21 | 2020-09-17 | 1.978 | 577,569 | +61,882 | 0.28% | 1,142,399 |
| 2020-08-31 | 2020-08-27 | 2.244 | 515,687 | +27,142 | 0.25% | 1,157,417 |
| 2019-12-17 | 2019-12-13 | 2.819 | 488,545 | +6,184 | 0.25% | 1,377,435 |
| 2019-09-02 | 2019-08-29 | 2.732 | 482,361 | +9,520 | 0.25% | 1,318,012 |
| 2018-12-17 | 2018-12-13 | 3.147 | 472,841 | +2,814 | 0.25% | 1,487,856 |
| 2018-08-20 | 2018-08-16 | 3.819 | 470,027 | +13,757 | 0.25% | 1,795,040 |
| 2017-12-29 | 2017-12-27 | 3.931 | 456,270 | +10,736 | 0.25% | 1,793,501 |
| 2017-12-22 | 2017-12-20 | 3.949 | 445,534 | +8,589 | 0.25% | 1,759,600 |
| 2017-12-21 | 2017-12-19 | 3.949 | 436,945 | +7,515 | 0.24% | 1,725,679 |
| 2017-12-18 | 2017-12-14 | 4.043 | 429,430 | +3,994 | 0.24% | 1,736,149 |
| 2017-08-21 | 2017-08-17 | 4.914 | 425,436 | +18,459 | 0.24% | 2,090,715 |
| 2017-02-16 | 2017-02-14 | 3.833 | 406,977 | -18,314 | 0.24% | 1,560,002 |
| 2016-12-19 | 2016-12-15 | 3.834 | 425,291 | +4,408 | 0.25% | 1,630,377 |
| 2016-11-11 | 2016-11-09 | 3.734 | 420,883 | +25,172 | 0.25% | 1,571,679 |
| 2016-11-08 | 2016-11-04 | 3.655 | 395,711 | +6,041 | 0.23% | 1,446,240 |
| 2016-11-04 | 2016-11-02 | 3.734 | 389,670 | +6,042 | 0.23% | 1,455,122 |
| 2016-11-02 | 2016-10-31 | 3.734 | 383,628 | +6,041 | 0.23% | 1,432,559 |
| 2016-10-18 | 2016-10-14 | 3.695 | 377,587 | +26,180 | 0.22% | 1,395,001 |
| 2016-08-30 | 2016-08-26 | 3.496 | 351,407 | +25,172 | 0.21% | 1,228,479 |
| 2016-08-22 | 2016-08-18 | 5.533 | 326,235 | +45,161 | 0.19% | 1,805,077 |
| 2015-12-17 | 2015-12-15 | 4.187 | 281,074 | +2,465 | 0.19% | 1,176,721 |
| 2015-11-16 | 2015-11-12 | 4.280 | 278,609 | +20,638 | 0.19% | 1,192,321 |
| 2015-10-29 | 2015-10-27 | 4.442 | 257,971 | +4,299 | 0.18% | 1,146,000 |
| 2015-09-18 | 2015-09-16 | 4.489 | 253,672 | +21,498 | 0.18% | 1,138,702 |
| 2015-09-07 | 2015-09-02 | 4.814 | 232,174 | -4,299 | 0.16% | 1,117,800 |
| 2015-08-26 | 2015-08-24 | 4.689 | 236,473 | +8,912 | 0.16% | 1,108,786 |
| 2015-06-04 | 2015-06-02 | 5.366 | 227,561 | +4,137 | 0.16% | 1,220,999 |
| 2015-04-23 | 2015-04-21 | 5.100 | 223,424 | +12,413 | 0.16% | 1,139,402 |
| 2015-04-13 | 2015-04-09 | 4.979 | 211,011 | +8,275 | 0.15% | 1,050,599 |
| 2015-02-27 | 2015-02-25 | 5.148 | 202,736 | +20,687 | 0.15% | 1,043,698 |
| 2014-12-17 | 2014-12-15 | 5.499 | 182,049 | +2,023 | 0.13% | 1,001,124 |
| 2014-10-09 | 2014-10-07 | 5.279 | 180,026 | +20,457 | 0.13% | 950,399 |
| 2014-08-27 | 2014-08-25 | 5.754 | 159,569 | +5,699 | 0.12% | 918,091 |
| 2014-07-29 | 2014-07-25 | 5.703 | 153,870 | +7,891 | 0.12% | 877,501 |
| 2014-07-22 | 2014-07-18 | 5.703 | 145,979 | +7,891 | 0.11% | 832,500 |
| 2014-05-22 | 2014-05-20 | 5.601 | 138,088 | +19,727 | 0.10% | 773,499 |
| 2014-05-08 | 2014-05-05 | 5.576 | 118,361 | +11,836 | 0.09% | 659,998 |
| 2014-05-07 | 2014-05-02 | 5.576 | 106,525 | +7,891 | 0.08% | 593,999 |
| 2014-04-22 | 2014-04-16 | 5.576 | 98,634 | +19,726 | 0.07% | 549,997 |
| 2014-04-15 | 2014-04-11 | 5.678 | 78,908 | +19,727 | 0.06% | 448,002 |
| 2014-03-21 | 2014-03-19 | 5.956 | 59,181 | +7,102 | 0.04% | 352,502 |
| 2014-03-20 | 2014-03-18 | 5.982 | 52,079 | +12,625 | 0.04% | 311,520 |
| 2014-03-13 | 2014-03-11 | 5.931 | 39,454 | +19,727 | 0.03% | 234,001 |
| 2013-12-19 | 2013-12-17 | 6.121 | 19,727 | +203 | 0.01% | 120,743 |
| 2013-08-26 | 2013-08-22 | 7.112 | 19,524 | +753 | 0.01% | 138,857 |
| 2013-03-27 | 2013-03-25 | 6.819 | 18,771 | -13,515 | 0.01% | 128,002 |
| 2012-12-17 | 2012-12-13 | 5.713 | 32,286 | +374 | 0.03% | 184,456 |
| 2012-09-03 | 2012-08-30 | 5.677 | 31,912 | +2,067 | 0.03% | 181,152 |
| 2012-01-19 | 2012-01-17 | 5.763 | 29,845 | -6,941 | 0.03% | 171,999 |
| 2012-01-18 | 2012-01-16 | 5.475 | 36,786 | +6,941 | 0.03% | 201,400 |
| 2011-12-12 | 2011-12-08 | 5.750 | 29,845 | +379 | 0.03% | 171,596 |
| 2011-10-20 | 2011-10-18 | 6.071 | 29,466 | -3,427 | 0.03% | 178,877 |
| 2011-10-19 | 2011-10-17 | 6.421 | 32,893 | +3,427 | 0.03% | 211,201 |
| 2011-10-17 | 2011-10-13 | 6.421 | 29,466 | -4,112 | 0.03% | 189,197 |
| 2011-10-14 | 2011-10-12 | 6.129 | 33,578 | +4,112 | 0.03% | 205,800 |
| 2011-09-08 | 2011-09-06 | 7.092 | 29,466 | -17,817 | 0.03% | 208,977 |
| 2011-09-07 | 2011-09-05 | 7.063 | 47,283 | +17,817 | 0.04% | 333,957 |
| 2011-09-06 | 2011-09-02 | 7.034 | 29,466 | -6,168 | 0.03% | 207,257 |
| 2011-09-05 | 2011-09-01 | 7.034 | 35,634 | +6,168 | 0.03% | 250,641 |
| 2011-08-11 | 2011-08-09 | 8.169 | 29,466 | +1,674 | 0.03% | 240,713 |
| 2011-06-02 | 2011-05-31 | 11.449 | 27,792 | +3,231 | 0.03% | 318,197 |
| 2011-05-04 | 2011-04-29 | 11.759 | 24,561 | +2,586 | 0.02% | 288,805 |
| 2010-12-13 | 2010-12-09 | 10.863 | 21,975 | +315 | 0.02% | 238,707 |
| 2010-11-25 | 2010-11-23 | 11.082 | 21,660 | -10,192 | 0.02% | 240,045 |
| 2010-11-24 | 2010-11-22 | 11.020 | 31,852 | +10,192 | 0.03% | 350,997 |
| 2010-09-27 | 2010-09-22 | 10.046 | 21,660 | +5,734 | 0.02% | 217,605 |
| 2010-08-10 | 2010-08-06 | 10.639 | 15,926 | +887 | 0.01% | 169,441 |
| 2010-08-06 | 2010-08-04 | 10.639 | 15,039 | -7,218 | 0.01% | 160,004 |
| 2010-07-13 | 2010-07-09 | 9.243 | 22,257 | -2,406 | 0.02% | 205,719 |
| 2010-07-05 | 2010-06-30 | 9.143 | 24,663 | +2,406 | 0.02% | 225,497 |
| 2009-12-29 | 2009-12-24 | 7.323 | 22,257 | +530 | 0.02% | 162,980 |
| 2009-08-11 | 2009-08-07 | 6.743 | 21,727 | +1,425 | 0.02% | 146,506 |
| 2009-03-23 | 2009-03-19 | 2.916 | 20,302 | +6,584 | 0.02% | 59,199 |
| 2008-12-30 | 2008-12-24 | 3.173 | 13,718 | +323 | 0.01% | 43,525 |
| 2008-08-15 | 2008-08-13 | 4.189 | 13,395 | +744 | 0.01% | 56,117 |
| 2007-12-27 | 2007-12-20 | 5.812 | 12,651 | +349 | 0.01% | 73,529 |
| 2007-08-14 | 2007-08-10 | 6.278 | 12,302 | +594 | 0.01% | 77,229 |
| 2007-06-26 | 2007-06-22 | 5.637 | 11,708 | 0.01% | 66,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy