History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 1,142,000 +0 0.34% 639,520
2025-10-13 2025-10-09 0.560 1,142,000 +0 0.34% 639,520
2025-10-10 2025-10-08 0.560 1,142,000 +0 0.34% 639,520
2025-10-09 2025-10-06 0.560 1,142,000 +0 0.34% 639,520
2025-10-08 2025-10-03 0.560 1,142,000 +0 0.34% 639,520
2025-10-06 2025-10-02 0.560 1,142,000 +0 0.34% 639,520
2025-10-03 2025-09-30 0.560 1,142,000 +0 0.34% 639,520
2025-10-02 2025-09-29 0.560 1,142,000 +0 0.34% 639,520
2025-09-30 2025-09-26 0.570 1,142,000 +0 0.34% 650,940
2025-09-29 2025-09-25 0.570 1,142,000 +0 0.34% 650,940
2025-09-26 2025-09-24 0.580 1,142,000 +6,000 0.34% 662,360
2025-07-15 2025-07-11 0.600 1,136,000 -34,000 0.34% 681,600
2025-06-24 2025-06-20 0.690 1,170,000 -32,000 0.35% 807,300
2025-06-02 2025-05-29 0.670 1,202,000 -16,000 0.36% 805,340
2025-05-23 2025-05-21 0.680 1,218,000 -14,000 0.37% 828,240
2025-05-20 2025-05-16 0.650 1,232,000 -12,000 0.37% 800,800
2025-05-09 2025-05-07 0.650 1,244,000 -22,000 0.37% 808,600
2025-03-25 2025-03-21 0.640 1,266,000 -10,000 0.38% 810,240
2025-02-26 2025-02-24 0.600 1,276,000 -26,000 0.38% 765,600
2025-02-21 2025-02-19 0.630 1,302,000 +18,000 0.39% 820,260
2025-02-14 2025-02-12 0.600 1,284,000 -6,000 0.39% 770,400
2025-01-20 2025-01-16 0.640 1,290,000 +4,000 0.39% 825,600
2024-12-12 2024-12-10 0.720 1,286,000 +36,225 0.39% 926,293
2024-11-14 2024-11-12 0.844 1,249,775 -1 0.39% 1,054,520
2024-10-16 2024-10-14 0.864 1,249,776 -1,943 0.39% 1,080,241
2024-10-04 2024-10-02 0.854 1,251,719 +1,943 0.39% 1,069,041
2024-09-30 2024-09-26 0.823 1,249,776 +19,437 0.39% 1,028,801
2024-08-27 2024-08-23 1.231 1,230,339 +180,932 0.38% 1,513,963
2024-07-02 2024-06-27 1.255 1,049,407 +3,316 0.38% 1,316,641
2024-06-25 2024-06-21 1.218 1,046,091 -16,578 0.38% 1,274,621
2024-06-11 2024-06-06 1.062 1,062,669 +8,289 0.38% 1,128,160
2024-06-07 2024-06-05 1.146 1,054,380 +8,289 0.38% 1,208,401
2024-04-24 2024-04-22 0.965 1,046,091 +16,578 0.38% 1,009,601
2024-04-19 2024-04-17 0.965 1,029,513 +1,658 0.37% 993,601
2024-04-12 2024-04-10 0.965 1,027,855 +16,578 0.37% 992,001
2023-12-11 2023-12-07 1.574 1,011,277 +135,439 0.37% 1,591,787
2023-02-21 2023-02-17 1.713 875,838 -7,179 0.37% 1,500,601
2022-12-14 2022-12-12 1.212 883,017 -114,864 0.37% 1,070,101
2022-11-16 2022-11-14 1.435 997,881 +7,179 0.42% 1,431,701
2022-08-22 2022-08-18 1.964 990,702 +14,255 0.41% 1,946,205
2022-02-22 2022-02-18 2.318 976,447 -33,963 0.41% 2,263,201
2022-01-25 2022-01-21 2.318 1,010,410 -46,700 0.43% 2,341,921
2022-01-13 2022-01-11 2.332 1,057,110 -22,642 0.45% 2,465,102
2021-12-23 2021-12-21 2.290 1,079,752 -14,152 0.46% 2,472,121
2021-12-13 2021-12-09 2.389 1,093,904 +13,101 0.46% 2,613,117
2021-11-12 2021-11-10 2.346 1,080,803 +11,186 0.46% 2,535,442
2021-10-05 2021-09-30 2.503 1,069,617 -5,593 0.46% 2,677,501
2021-08-24 2021-08-20 3.092 1,075,210 +13,982 0.46% 3,324,660
2021-08-23 2021-08-19 3.141 1,061,228 +128,464 0.45% 3,333,238
2021-04-14 2021-04-12 2.571 932,764 +3,687 0.45% 2,398,442
2021-01-25 2021-01-21 2.555 929,077 +140,099 0.45% 2,373,841
2021-01-15 2021-01-13 2.571 788,978 +29,494 0.38% 2,028,721
2020-12-15 2020-12-11 2.538 759,484 +9,614 0.37% 1,927,845
2020-12-14 2020-12-10 2.538 749,870 -6,067 0.37% 1,903,442
2020-11-19 2020-11-17 2.374 755,937 +8,494 0.37% 1,794,242
2020-11-12 2020-11-10 2.439 747,443 +40,041 0.37% 1,823,361
2020-10-30 2020-10-28 2.505 707,402 -12,133 0.35% 1,772,322
2020-10-27 2020-10-22 2.472 719,535 +123,764 0.35% 1,779,000
2020-10-20 2020-10-16 2.456 595,771 -25,481 0.29% 1,463,182
2020-10-19 2020-10-15 2.357 621,252 +7,281 0.31% 1,464,322
2020-10-16 2020-10-14 2.324 613,971 +46,108 0.30% 1,426,921
2020-10-09 2020-10-07 2.176 567,863 +99,497 0.28% 1,235,522
2020-08-31 2020-08-27 2.244 468,366 +24,651 0.23% 1,051,209
2020-08-27 2020-08-25 2.227 443,715 -4,598 0.23% 988,162
2020-08-19 2020-08-17 2.279 448,313 +18,392 0.23% 1,021,802
2020-08-11 2020-08-07 2.157 429,921 +5,748 0.22% 927,522
2020-05-11 2020-05-07 2.175 424,173 +5,748 0.22% 922,501
2020-03-31 2020-03-27 2.331 418,425 -2,299 0.22% 975,520
2020-02-11 2020-02-07 2.471 420,724 -1,150 0.22% 1,039,440
2019-12-23 2019-12-19 2.784 421,874 +1,150 0.22% 1,174,402
2019-12-17 2019-12-13 2.819 420,724 +5,325 0.22% 1,186,216
2019-09-02 2019-08-29 2.732 415,399 +8,199 0.22% 1,135,044
2019-06-06 2019-06-04 3.038 407,200 -7,788 0.22% 1,237,081
2019-04-30 2019-04-26 3.200 414,988 +10,013 0.22% 1,327,881
2019-04-25 2019-04-23 2.984 404,975 +10,013 0.22% 1,208,482
2019-04-18 2019-04-16 3.002 394,962 +5,563 0.21% 1,185,702
2019-04-16 2019-04-12 3.056 389,399 +3,338 0.21% 1,190,001
2018-12-17 2018-12-13 3.147 386,061 +2,298 0.21% 1,214,791
2018-08-20 2018-08-16 3.819 383,763 +11,232 0.21% 1,465,596
2018-04-27 2018-04-25 3.949 372,531 -17,177 0.21% 1,471,281
2018-03-13 2018-03-09 4.043 389,708 -5,368 0.22% 1,575,420
2018-01-10 2018-01-08 3.875 395,076 -1,074 0.22% 1,530,881
2018-01-09 2018-01-05 3.894 396,150 -52,605 0.22% 1,542,422
2018-01-05 2018-01-03 3.856 448,755 -6,442 0.25% 1,730,521
2017-12-20 2017-12-18 3.912 455,197 +3,221 0.25% 1,780,804
2017-12-18 2017-12-14 4.043 451,976 +4,205 0.25% 1,827,301
2017-11-14 2017-11-10 4.137 447,771 +11,699 0.25% 1,852,400
2017-11-13 2017-11-09 4.137 436,072 +3,191 0.24% 1,804,002
2017-11-07 2017-11-03 4.137 432,881 +6,381 0.24% 1,790,801
2017-10-18 2017-10-16 4.269 426,500 -15,954 0.24% 1,820,544
2017-10-10 2017-10-06 4.156 442,454 +18,081 0.25% 1,838,724
2017-10-09 2017-10-04 4.118 424,373 +21,272 0.24% 1,747,624
2017-09-20 2017-09-18 3.968 403,101 -1,063 0.23% 1,599,383
2017-09-04 2017-08-31 4.062 404,164 +21,271 0.23% 1,641,601
2017-08-21 2017-08-17 4.914 382,893 +16,614 0.21% 1,881,646
2017-06-30 2017-06-28 4.325 366,279 -20,349 0.21% 1,584,000
2017-05-24 2017-05-22 4.089 386,628 -8,140 0.23% 1,580,801
2017-05-19 2017-05-17 4.089 394,768 +2,035 0.23% 1,614,083
2017-04-21 2017-04-19 4.108 392,733 +12,209 0.23% 1,613,482
2017-04-20 2017-04-18 4.030 380,524 +1,018 0.22% 1,533,404
2017-04-19 2017-04-13 4.069 379,506 +11,192 0.22% 1,544,221
2017-03-17 2017-03-15 3.990 368,314 -3,053 0.22% 1,469,721
2017-03-08 2017-03-06 4.010 371,367 +20,349 0.22% 1,489,203
2017-02-09 2017-02-07 3.813 351,018 -20,349 0.21% 1,338,603
2017-02-07 2017-02-03 3.813 371,367 +10,175 0.22% 1,416,203
2017-01-06 2017-01-04 3.774 361,192 +30,523 0.21% 1,363,201
2016-12-19 2016-12-15 3.834 330,669 +3,427 0.19% 1,267,638
2016-12-08 2016-12-06 3.893 327,242 +9,062 0.19% 1,274,001
2016-11-29 2016-11-25 3.734 318,180 -4,028 0.19% 1,188,161
2016-11-24 2016-11-22 3.675 322,208 -10,069 0.19% 1,184,002
2016-11-21 2016-11-17 3.695 332,277 +2,014 0.20% 1,227,602
2016-11-14 2016-11-10 3.734 330,263 +8,055 0.20% 1,233,282
2016-10-18 2016-10-14 3.695 322,208 +5,035 0.19% 1,190,402
2016-10-11 2016-10-06 3.675 317,173 +5,034 0.19% 1,165,500
2016-10-06 2016-10-04 3.695 312,139 +3,021 0.18% 1,153,202
2016-09-06 2016-09-02 3.436 309,118 +4,027 0.18% 1,062,221
2016-09-02 2016-08-31 3.377 305,091 -18,124 0.18% 1,030,203
2016-08-29 2016-08-25 3.575 323,215 +10,069 0.19% 1,155,603
2016-08-25 2016-08-23 3.615 313,146 -4,027 0.19% 1,132,043
2016-08-24 2016-08-22 3.834 317,173 -5,035 0.19% 1,215,900
2016-08-22 2016-08-18 5.533 322,208 +44,603 0.19% 1,782,795
2016-08-17 2016-08-15 5.556 277,605 +28,628 0.19% 1,542,404
2016-08-16 2016-08-12 5.464 248,977 +4,338 0.17% 1,360,384
2016-08-15 2016-08-11 5.441 244,639 +8,675 0.17% 1,331,041
2016-08-04 2016-08-01 5.395 235,964 -4,338 0.16% 1,272,962
2016-08-03 2016-07-29 5.349 240,302 -26,025 0.17% 1,285,284
2016-07-27 2016-07-25 5.279 266,327 -3,470 0.18% 1,406,062
2016-07-26 2016-07-22 5.395 269,797 -17,350 0.19% 1,455,482
2016-07-25 2016-07-21 5.441 287,147 +5,205 0.20% 1,562,320
2016-07-22 2016-07-20 5.349 281,942 +26,025 0.19% 1,508,001
2016-07-05 2016-06-30 5.164 255,917 +2,603 0.18% 1,321,603
2016-07-04 2016-06-29 5.118 253,314 -6,073 0.17% 1,296,480
2016-06-30 2016-06-28 5.003 259,387 -7,808 0.18% 1,297,663
2016-06-29 2016-06-27 4.449 267,195 -867 0.18% 1,188,884
2016-06-24 2016-06-22 4.150 268,062 +6,073 0.18% 1,112,402
2016-04-25 2016-04-21 4.288 261,989 -4,338 0.18% 1,123,440
2016-01-26 2016-01-22 4.104 266,327 +4,338 0.18% 1,092,922
2015-12-17 2015-12-15 4.187 261,989 +2,298 0.18% 1,096,821
2015-09-01 2015-08-28 4.652 259,691 +1,720 0.18% 1,208,001
2015-08-26 2015-08-24 4.689 257,971 +9,722 0.18% 1,209,587
2015-08-17 2015-08-13 5.003 248,249 -2,482 0.18% 1,242,002
2015-06-29 2015-06-25 5.414 250,731 +8,275 0.18% 1,357,440
2015-06-23 2015-06-19 5.317 242,456 -1,655 0.17% 1,289,200
2015-06-19 2015-06-17 5.317 244,111 -828 0.18% 1,298,000
2015-06-15 2015-06-11 5.366 244,939 -3,310 0.18% 1,314,242
2015-06-11 2015-06-09 5.269 248,249 -17,377 0.18% 1,308,002
2015-06-10 2015-06-08 5.390 265,626 -4,965 0.19% 1,431,660
2015-06-08 2015-06-04 5.656 270,591 +16,550 0.19% 1,530,360
2015-05-11 2015-05-07 5.051 254,041 +15,722 0.18% 1,283,260
2015-05-04 2015-04-29 5.100 238,319 +29,790 0.17% 1,215,362
2015-04-16 2015-04-14 5.027 208,529 -4,137 0.15% 1,048,321
2015-03-05 2015-03-03 4.979 212,666 -2,483 0.15% 1,058,839
2015-02-06 2015-02-04 5.076 215,149 -2,482 0.16% 1,092,001
2014-12-17 2014-12-15 5.499 217,631 +2,418 0.16% 1,196,796
2014-08-27 2014-08-25 5.754 215,213 +7,686 0.16% 1,238,242
2014-07-22 2014-07-18 5.703 207,527 -3,945 0.16% 1,183,500
2014-07-09 2014-07-07 5.678 211,472 +789 0.16% 1,200,638
2014-06-06 2014-06-04 5.931 210,683 +2,367 0.16% 1,249,559
2014-05-13 2014-05-09 5.627 208,316 -11,836 0.16% 1,172,160
2014-04-29 2014-04-25 5.551 220,152 +11,836 0.17% 1,222,019
2014-04-23 2014-04-17 5.551 208,316 +31,563 0.16% 1,156,320
2014-04-14 2014-04-10 5.652 176,753 -1,578 0.13% 999,040
2014-03-20 2014-03-18 5.982 178,331 +1,578 0.13% 1,066,719
2014-01-09 2014-01-07 5.906 176,753 +3,156 0.13% 1,043,840
2013-12-19 2013-12-17 6.121 173,597 +1,786 0.13% 1,062,533
2013-12-17 2013-12-13 6.121 171,811 +781 0.13% 1,051,602
2013-12-16 2013-12-12 6.018 171,030 +5,467 0.13% 1,029,302
2013-12-12 2013-12-10 6.095 165,563 +11,714 0.13% 1,009,120
2013-12-11 2013-12-09 6.121 153,849 +9,372 0.12% 941,662
2013-08-26 2013-08-22 7.112 144,477 +5,573 0.11% 1,027,538
2013-07-03 2013-06-28 6.393 138,904 -29,282 0.11% 888,002
2013-06-28 2013-06-26 6.526 168,186 -18,771 0.13% 1,097,599
2013-06-27 2013-06-25 6.553 186,957 +3,754 0.15% 1,225,081
2013-06-26 2013-06-24 6.952 183,203 -3,754 0.15% 1,273,682
2013-06-25 2013-06-21 6.926 186,957 -3,754 0.15% 1,294,801
2013-03-20 2013-03-18 6.819 190,711 -3,754 0.15% 1,300,480
2013-03-07 2013-03-05 6.952 194,465 -3,754 0.15% 1,351,979
2013-02-19 2013-02-15 6.713 198,219 +3,754 0.16% 1,330,558
2013-01-07 2013-01-03 5.940 194,465 -3,754 0.15% 1,155,139
2013-01-04 2013-01-02 6.020 198,219 -1,502 0.16% 1,193,278
2012-12-20 2012-12-18 5.754 199,721 +3,754 0.16% 1,149,120
2012-12-17 2012-12-13 5.713 195,967 +2,268 0.16% 1,119,599
2012-12-10 2012-12-06 5.659 193,699 -3,710 0.16% 1,096,202
2012-12-05 2012-12-03 5.713 197,409 -30,428 0.16% 1,127,838
2012-11-07 2012-11-05 5.605 227,837 -5,195 0.18% 1,277,119
2012-11-06 2012-11-02 5.552 233,032 -3,711 0.19% 1,293,679
2012-10-30 2012-10-26 5.552 236,743 -1,484 0.19% 1,314,281
2012-10-29 2012-10-25 5.659 238,227 -11,132 0.19% 1,348,199
2012-10-26 2012-10-24 5.713 249,359 +11,132 0.20% 1,424,638
2012-10-25 2012-10-22 5.525 238,227 -7,422 0.19% 1,316,099
2012-10-24 2012-10-19 5.525 245,649 +8,906 0.20% 1,357,102
2012-10-22 2012-10-18 5.498 236,743 +13,359 0.19% 1,301,521
2012-10-19 2012-10-17 5.309 223,384 +39,333 0.18% 1,185,938
2012-10-05 2012-10-03 5.147 184,051 +3,711 0.15% 947,361
2012-10-04 2012-09-28 5.147 180,340 +14,843 0.14% 928,259
2012-10-03 2012-09-27 5.093 165,497 +30,427 0.13% 842,938
2012-09-27 2012-09-25 5.039 135,070 +3,711 0.11% 680,682
2012-09-19 2012-09-17 4.986 131,359 +11,132 0.11% 654,900
2012-09-13 2012-09-11 4.959 120,227 +25,975 0.10% 596,161
2012-09-06 2012-09-04 4.932 94,252 +5,195 0.08% 464,821
2012-09-03 2012-08-30 5.677 89,057 +5,768 0.07% 505,543
2012-08-13 2012-08-09 6.051 83,289 -2,082 0.07% 504,000
2012-07-05 2012-07-03 5.994 85,371 -4,165 0.07% 511,679
2012-07-04 2012-06-29 5.994 89,536 -694 0.08% 536,642
2012-03-08 2012-03-06 6.311 90,230 +6,941 0.08% 569,402
2012-03-06 2012-03-02 6.541 83,289 +3,470 0.07% 544,800
2012-02-17 2012-02-15 6.512 79,819 -694 0.07% 519,803
2011-12-12 2011-12-08 5.750 80,513 +1,022 0.07% 462,917
2011-10-07 2011-10-04 5.662 79,491 -2,741 0.07% 450,080
2011-09-28 2011-09-26 6.275 82,232 -1,371 0.07% 516,000
2011-09-14 2011-09-09 7.121 83,603 -2,055 0.07% 595,363
2011-08-11 2011-08-09 8.169 85,658 +4,867 0.07% 699,756
2011-08-09 2011-08-05 8.602 80,791 -11,634 0.07% 694,997
2011-08-05 2011-08-03 9.128 92,425 +6,463 0.09% 843,697
2011-08-01 2011-07-28 9.221 85,962 +646 0.08% 792,680
2011-07-25 2011-07-21 9.345 85,316 +2,586 0.08% 797,283
2011-07-06 2011-07-04 9.840 82,730 -647 0.08% 814,076
2011-07-05 2011-06-30 9.500 83,377 -3,231 0.08% 792,063
2011-07-04 2011-06-29 9.376 86,608 -2,586 0.08% 812,037
2011-06-30 2011-06-28 9.624 89,194 +11,634 0.08% 858,363
2011-06-23 2011-06-21 10.892 77,560 +1,939 0.07% 844,803
2011-06-22 2011-06-20 10.799 75,621 +3,232 0.07% 816,663
2011-05-18 2011-05-16 11.604 72,389 -3,232 0.07% 839,999
2011-05-17 2011-05-13 11.604 75,621 +3,232 0.07% 877,503
2011-04-29 2011-04-27 11.759 72,389 -2,585 0.07% 851,199
2011-04-28 2011-04-26 11.635 74,974 -3,878 0.07% 872,315
2011-04-26 2011-04-20 11.821 78,852 -3,878 0.07% 932,076
2011-04-19 2011-04-15 12.006 82,730 +2,585 0.08% 993,276
2011-04-12 2011-04-08 11.882 80,145 +6,463 0.07% 952,320
2011-04-08 2011-04-06 11.975 73,682 -2,585 0.07% 882,363
2011-03-22 2011-03-18 10.799 76,267 -3,232 0.07% 823,639
2011-03-21 2011-03-17 11.016 79,499 -1,292 0.07% 875,763
2011-02-15 2011-02-11 12.223 80,791 -1,293 0.07% 987,496
2011-02-07 2011-01-31 12.285 82,084 -1,293 0.08% 1,008,380
2011-02-01 2011-01-28 12.223 83,377 +1,939 0.08% 1,019,104
2011-01-26 2011-01-24 12.470 81,438 -1,939 0.08% 1,015,564
2011-01-24 2011-01-20 12.687 83,377 +1,293 0.08% 1,057,804
2011-01-18 2011-01-14 13.244 82,084 -6,463 0.08% 1,087,120
2011-01-17 2011-01-13 13.120 88,547 +3,231 0.08% 1,161,756
2011-01-14 2011-01-12 13.430 85,316 -2,585 0.08% 1,145,764
2011-01-13 2011-01-11 14.203 87,901 +10,341 0.08% 1,248,480
2011-01-12 2011-01-10 13.120 77,560 +7,756 0.07% 1,017,604
2011-01-11 2011-01-07 12.409 69,804 -3,231 0.06% 866,163
2011-01-05 2011-01-03 10.892 73,035 -4,525 0.07% 795,516
2011-01-04 2010-12-31 10.923 77,560 -3,231 0.07% 847,203
2011-01-03 2010-12-29 10.738 80,791 +3,231 0.07% 867,496
2010-12-13 2010-12-09 10.863 77,560 +1,115 0.07% 842,508
2010-12-06 2010-12-02 10.988 76,445 +3,185 0.07% 839,996
2010-12-03 2010-12-01 10.988 73,260 +1,274 0.07% 804,999
2010-12-02 2010-11-30 10.988 71,986 -20,385 0.07% 791,000
2010-11-30 2010-11-26 11.396 92,371 +15,289 0.09% 1,052,695
2010-11-22 2010-11-18 11.271 77,082 -1,912 0.07% 868,776
2010-11-19 2010-11-17 10.800 78,994 +1,912 0.07% 853,125
2010-11-17 2010-11-15 11.302 77,082 -3,186 0.07% 871,196
2010-11-16 2010-11-12 11.177 80,268 +1,274 0.08% 897,124
2010-11-15 2010-11-11 11.302 78,994 +3,823 0.07% 892,805
2010-11-01 2010-10-28 11.459 75,171 -8,919 0.07% 861,397
2010-10-29 2010-10-27 11.365 84,090 -1,274 0.08% 955,681
2010-10-06 2010-10-04 11.616 85,364 -4,459 0.08% 991,600
2010-09-30 2010-09-28 11.428 89,823 -1,274 0.08% 1,026,477
2010-09-29 2010-09-27 10.988 91,097 -8,282 0.09% 1,000,996
2010-09-28 2010-09-24 10.423 99,379 -1,274 0.09% 1,035,840
2010-09-15 2010-09-13 10.109 100,653 +6,370 0.09% 1,017,520
2010-09-10 2010-09-08 9.889 94,283 +1,274 0.09% 932,404
2010-08-31 2010-08-27 8.853 93,009 -8,281 0.09% 823,444
2010-08-30 2010-08-26 9.105 101,290 +1,911 0.09% 922,199
2010-08-23 2010-08-19 9.418 99,379 -1,911 0.09% 936,000
2010-08-20 2010-08-18 9.324 101,290 -4,459 0.09% 944,459
2010-08-18 2010-08-16 9.387 105,749 -1,912 0.10% 992,676
2010-08-17 2010-08-13 9.105 107,661 +3,186 0.10% 980,204
2010-08-13 2010-08-11 9.293 104,475 +1,911 0.10% 970,877
2010-08-12 2010-08-10 9.513 102,564 -9,556 0.10% 975,658
2010-08-11 2010-08-09 10.739 112,120 +6,371 0.10% 1,204,061
2010-08-10 2010-08-06 10.639 105,749 +5,893 0.10% 1,125,095
2010-08-09 2010-08-05 10.806 99,856 +3,007 0.10% 1,078,997
2010-08-06 2010-08-04 10.639 96,849 +1,805 0.10% 1,030,405
2010-07-30 2010-07-28 10.639 95,044 -3,008 0.09% 1,011,201
2010-07-28 2010-07-26 10.373 98,052 -6,015 0.10% 1,017,124
2010-07-26 2010-07-22 10.307 104,067 -6,617 0.10% 1,072,600
2010-07-20 2010-07-16 9.875 110,684 +6,015 0.11% 1,092,960
2010-07-16 2010-07-14 9.575 104,669 +15,039 0.10% 1,002,244
2010-07-12 2010-07-08 9.077 89,630 -30,077 0.09% 813,540
2010-07-07 2010-07-05 8.977 119,707 -24,062 0.12% 1,074,598
2010-07-06 2010-07-02 9.010 143,769 +9,023 0.14% 1,295,381
2010-07-05 2010-06-30 9.143 134,746 -157,604 0.13% 1,232,002
2010-07-02 2010-06-29 8.678 292,350 +24,663 0.29% 2,536,918
2010-06-30 2010-06-28 8.811 267,687 -6,617 0.27% 2,358,501
2010-06-29 2010-06-25 8.844 274,304 +22,257 0.27% 2,425,921
2010-06-28 2010-06-24 8.578 252,047 +6,016 0.25% 2,162,042
2010-06-25 2010-06-23 8.511 246,031 +9,023 0.24% 2,094,077
2010-06-24 2010-06-22 8.412 237,008 -4,813 0.23% 1,993,638
2010-06-23 2010-06-21 8.146 241,821 -7,218 0.24% 1,969,804
2010-06-01 2010-05-28 7.248 249,039 +12,031 0.25% 1,805,040
2010-05-28 2010-05-26 7.082 237,008 -6,617 0.23% 1,678,439
2010-05-25 2010-05-20 7.215 243,625 +3,008 0.24% 1,757,699
2010-05-20 2010-05-18 7.481 240,617 +150,385 0.24% 1,799,997
2010-05-18 2010-05-14 7.647 90,232 -3,007 0.09% 690,003
2010-05-14 2010-05-12 7.514 93,239 +1,804 0.09% 700,598
2010-05-12 2010-05-10 7.514 91,435 +1,805 0.09% 687,043
2010-05-11 2010-05-07 7.414 89,630 +3,008 0.09% 664,540
2010-05-10 2010-05-06 7.580 86,622 +1,203 0.09% 656,638
2010-05-03 2010-04-29 8.179 85,419 -15,039 0.08% 698,638
2010-04-29 2010-04-27 8.378 100,458 -6,015 0.10% 841,682
2010-04-21 2010-04-19 8.312 106,473 -24,062 0.11% 884,998
2010-04-13 2010-04-09 8.478 130,535 +1,805 0.13% 1,106,700
2010-04-08 2010-04-01 8.478 128,730 +13,234 0.13% 1,091,397
2010-04-01 2010-03-30 8.312 115,496 -3,008 0.11% 959,997
2010-03-25 2010-03-23 8.279 118,504 +1,203 0.12% 981,059
2010-03-24 2010-03-22 8.146 117,301 -3,008 0.12% 955,500
2010-03-16 2010-03-12 8.212 120,309 -9,023 0.12% 988,002
2010-03-15 2010-03-11 8.212 129,332 -4,211 0.13% 1,062,101
2010-03-12 2010-03-10 8.212 133,543 +1,203 0.13% 1,096,683
2010-03-11 2010-03-09 8.245 132,340 +22,258 0.13% 1,091,203
2010-03-09 2010-03-05 8.013 110,082 -6,617 0.11% 882,056
2010-03-08 2010-03-04 7.647 116,699 -3,610 0.12% 892,396
2010-03-05 2010-03-03 7.647 120,309 +7,820 0.12% 920,002
2010-03-04 2010-03-02 7.315 112,489 +3,008 0.11% 822,802
2010-03-03 2010-03-01 7.281 109,481 +6,015 0.11% 797,160
2010-03-01 2010-02-25 7.182 103,466 -3,007 0.10% 743,044
2010-02-26 2010-02-24 7.315 106,473 +1,804 0.11% 778,798
2010-02-25 2010-02-23 7.315 104,669 +24,062 0.10% 765,603
2010-02-17 2010-02-11 6.949 80,607 +12,031 0.08% 560,121
2010-02-10 2010-02-08 7.049 68,576 -3,008 0.07% 483,360
2010-02-02 2010-01-29 6.982 71,584 -3,007 0.07% 499,802
2010-01-29 2010-01-27 6.882 74,591 -12,031 0.07% 513,357
2010-01-28 2010-01-26 6.849 86,622 -15,039 0.09% 593,278
2010-01-25 2010-01-21 7.148 101,661 -3,008 0.10% 726,701
2010-01-21 2010-01-19 7.148 104,669 -3,007 0.10% 748,203
2010-01-20 2010-01-18 7.148 107,676 -6,016 0.11% 769,698
2010-01-18 2010-01-14 7.115 113,692 +6,016 0.11% 808,922
2010-01-14 2010-01-12 6.882 107,676 -27,671 0.11% 741,058
2010-01-11 2010-01-07 6.783 135,347 -16,242 0.13% 917,998
2010-01-07 2010-01-05 6.683 151,589 -9,023 0.15% 1,013,040
2010-01-06 2010-01-04 6.650 160,612 -9,625 0.16% 1,067,999
2009-12-29 2009-12-24 7.323 170,237 +4,053 0.17% 1,246,582
2009-12-28 2009-12-22 7.084 166,184 +2,937 0.17% 1,177,283
2009-12-22 2009-12-18 7.493 163,247 +8,221 0.17% 1,223,196
2009-12-21 2009-12-17 6.471 155,026 +4,697 0.16% 1,003,197
2009-12-18 2009-12-16 6.641 150,329 +2,936 0.15% 998,403
2009-12-14 2009-12-10 6.471 147,393 -14,680 0.15% 953,803
2009-12-11 2009-12-09 6.539 162,073 +25,838 0.16% 1,059,840
2009-12-10 2009-12-08 6.880 136,235 -20,553 0.14% 937,278
2009-12-09 2009-12-07 7.323 156,788 -12,332 0.16% 1,148,100
2009-12-08 2009-12-04 6.778 169,120 +83,386 0.17% 1,146,242
2009-12-07 2009-12-03 6.471 85,734 +2,936 0.09% 554,798
2009-12-04 2009-12-02 6.505 82,798 -2,936 0.08% 538,619
2009-12-03 2009-12-01 6.403 85,734 +2,936 0.09% 548,958
2009-12-02 2009-11-30 5.994 82,798 +17,616 0.08% 496,319
2009-11-30 2009-11-26 5.926 65,182 -6,459 0.07% 386,283
2009-11-26 2009-11-24 5.688 71,641 -14,093 0.07% 407,480
2009-11-18 2009-11-16 5.654 85,734 +8,808 0.09% 484,718
2009-11-05 2009-11-03 5.654 76,926 +14,681 0.08% 434,920
2009-10-23 2009-10-21 5.858 62,245 -14,681 0.06% 364,637
2009-10-16 2009-10-14 5.722 76,926 +8,808 0.08% 440,160
2009-10-14 2009-10-12 5.415 68,118 +5,873 0.07% 368,882
2009-09-04 2009-09-02 5.007 62,245 -29,362 0.06% 311,638
2009-09-03 2009-09-01 4.973 91,607 +2,937 0.09% 455,522
2009-08-28 2009-08-26 5.381 88,670 +14,093 0.09% 477,158
2009-08-24 2009-08-20 5.313 74,577 -1,409 0.08% 396,240
2009-08-21 2009-08-19 5.211 75,986 -13,507 0.08% 395,962
2009-08-20 2009-08-18 5.109 89,493 +5,873 0.09% 457,203
2009-08-18 2009-08-14 5.518 83,620 +13,506 0.08% 461,374
2009-08-17 2009-08-13 5.620 70,114 -4,698 0.07% 394,019
2009-08-14 2009-08-12 5.790 74,812 -11,744 0.08% 433,160
2009-08-11 2009-08-07 6.743 86,556 -10,786 0.09% 583,650
2009-08-10 2009-08-06 6.743 97,342 +6,585 0.11% 656,380
2009-08-07 2009-08-05 7.035 90,757 -19,205 0.10% 638,441
2009-08-06 2009-08-04 7.144 109,962 +4,060 0.12% 785,565
2009-08-05 2009-08-03 7.108 105,902 +10,974 0.12% 752,700
2009-08-04 2009-07-31 6.597 94,928 +23,046 0.10% 626,262
2009-07-31 2009-07-29 6.379 71,882 -23,046 0.08% 458,502
2009-07-30 2009-07-28 6.488 94,928 +2,744 0.10% 615,882
2009-07-27 2009-07-23 6.561 92,184 +5,487 0.10% 604,799
2009-07-22 2009-07-20 5.868 86,697 +5,487 0.09% 508,760
2009-07-21 2009-07-17 5.795 81,210 -18,107 0.09% 470,641
2009-07-20 2009-07-16 5.795 99,317 -4,390 0.11% 575,578
2009-07-17 2009-07-15 5.759 103,707 -2,744 0.11% 597,239
2009-07-16 2009-07-14 5.613 106,451 +24,692 0.12% 597,522
2009-07-15 2009-07-13 5.358 81,759 -20,851 0.09% 438,063
2009-07-14 2009-07-10 5.722 102,610 -16,461 0.11% 587,182
2009-07-13 2009-07-09 6.160 119,071 +47,189 0.13% 733,459
2008-12-30 2008-12-24 3.173 71,882 +1,692 0.08% 228,067
2008-08-15 2008-08-13 4.189 70,190 +3,899 0.08% 294,055
2008-03-20 2008-03-18 4.901 66,291 -5,060 0.08% 324,881
2008-03-05 2008-03-03 5.059 71,351 -1,012 0.08% 360,959
2008-01-28 2008-01-24 4.940 72,363 +1,012 0.09% 357,499
2008-01-22 2008-01-18 5.375 71,351 -5,061 0.08% 383,519
2007-12-27 2007-12-20 5.812 76,412 +2,108 0.09% 444,114
2007-12-20 2007-12-18 5.853 74,304 +4,921 0.09% 434,882
2007-09-27 2007-09-24 5.243 69,383 +9,842 0.08% 363,780
2007-08-21 2007-08-17 5.081 59,541 -15,255 0.07% 302,498
2007-08-20 2007-08-16 5.040 74,796 -4,428 0.09% 376,961
2007-08-17 2007-08-15 5.528 79,224 -4,921 0.10% 437,917
2007-08-16 2007-08-14 5.690 84,145 -2,461 0.10% 478,799
2007-08-14 2007-08-10 6.278 86,606 +4,181 0.10% 543,689
2007-08-13 2007-08-09 6.363 82,425 +7,025 0.10% 524,482
2007-08-09 2007-08-07 6.192 75,400 +18,733 0.10% 466,901
2007-08-08 2007-08-06 6.363 56,667 +2,342 0.07% 360,580
2007-07-31 2007-07-27 6.192 54,325 -14,050 0.07% 336,398
2007-07-23 2007-07-19 6.278 68,375 +22,948 0.09% 429,240
2007-06-29 2007-06-27 5.552 45,427 +3,278 0.06% 252,199
2007-06-26 2007-06-22 5.637 42,149 0.05% 237,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top