History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.350 | 2,766 | +0 | 0.02% | 12,032 |
| 2025-10-13 | 2025-10-09 | 4.950 | 2,766 | +0 | 0.02% | 13,692 |
| 2025-10-10 | 2025-10-08 | 5.160 | 2,766 | +0 | 0.02% | 14,273 |
| 2025-10-09 | 2025-10-06 | 5.080 | 2,766 | +0 | 0.02% | 14,051 |
| 2025-10-08 | 2025-10-03 | 4.670 | 2,766 | +0 | 0.02% | 12,917 |
| 2025-10-06 | 2025-10-02 | 4.380 | 2,766 | +0 | 0.02% | 12,115 |
| 2025-10-03 | 2025-09-30 | 7.420 | 2,766 | +0 | 0.02% | 20,524 |
| 2025-10-02 | 2025-09-29 | 20.091 | 2,766 | +0 | 0.02% | 55,572 |
| 2025-09-30 | 2025-09-26 | 5.296 | 2,766 | +1,458 | 0.02% | 14,648 |
| 2025-09-29 | 2025-09-25 | 5.674 | 1,308 | -4,542 | 0.02% | 7,422 |
| 2025-09-05 | 2025-09-03 | 6.525 | 5,850 | -846 | 0.02% | 38,173 |
| 2025-09-02 | 2025-08-29 | 5.059 | 6,696 | +846 | 0.03% | 33,878 |
| 2025-08-25 | 2025-08-21 | 2.884 | 5,850 | -21,148 | 0.02% | 16,873 |
| 2025-08-21 | 2025-08-19 | 2.317 | 26,998 | +21,148 | 0.11% | 62,552 |
| 2025-07-23 | 2025-07-21 | 1.750 | 5,850 | -42,297 | 0.02% | 10,235 |
| 2025-07-17 | 2025-07-15 | 1.726 | 48,147 | -16,919 | 0.20% | 83,096 |
| 2025-07-10 | 2025-07-08 | 1.891 | 65,066 | -42,298 | 0.27% | 123,064 |
| 2025-07-04 | 2025-07-02 | 1.915 | 107,364 | +52,872 | 0.44% | 205,603 |
| 2025-07-03 | 2025-06-30 | 1.939 | 54,492 | +29,608 | 0.22% | 105,641 |
| 2025-05-21 | 2025-05-19 | 1.489 | 24,884 | -16,919 | 0.10% | 37,064 |
| 2025-05-19 | 2025-05-15 | 1.442 | 41,803 | -16,919 | 0.17% | 60,287 |
| 2025-05-14 | 2025-05-12 | 1.655 | 58,722 | -8,459 | 0.24% | 97,182 |
| 2025-05-13 | 2025-05-09 | 1.584 | 67,181 | +25,378 | 0.28% | 106,416 |
| 2025-05-12 | 2025-05-08 | 1.702 | 41,803 | +11,421 | 0.17% | 71,158 |
| 2025-05-09 | 2025-05-07 | 2.317 | 30,382 | +13,958 | 0.13% | 70,393 |
| 2025-03-19 | 2025-03-17 | 1.300 | 16,424 | +6,345 | 0.07% | 21,356 |
| 2025-02-27 | 2025-02-25 | 1.513 | 10,079 | -1,269 | 0.04% | 15,250 |
| 2025-02-25 | 2025-02-21 | 1.560 | 11,348 | -6,345 | 0.05% | 17,707 |
| 2025-02-20 | 2025-02-18 | 1.489 | 17,693 | -10,574 | 0.07% | 26,353 |
| 2025-02-18 | 2025-02-14 | 1.537 | 28,267 | -4,230 | 0.12% | 43,439 |
| 2025-02-04 | 2025-01-28 | 1.631 | 32,497 | +6,345 | 0.13% | 53,013 |
| 2025-01-23 | 2025-01-21 | 1.820 | 26,152 | -4,230 | 0.11% | 47,608 |
| 2025-01-16 | 2025-01-14 | 1.702 | 30,382 | -4,230 | 0.13% | 51,717 |
| 2025-01-15 | 2025-01-13 | 1.560 | 34,612 | -2,115 | 0.14% | 54,008 |
| 2025-01-10 | 2025-01-08 | 1.560 | 36,727 | +4,230 | 0.15% | 57,308 |
| 2025-01-09 | 2025-01-07 | 1.655 | 32,497 | +1,269 | 0.13% | 53,781 |
| 2025-01-08 | 2025-01-06 | 1.702 | 31,228 | +1,269 | 0.13% | 53,157 |
| 2025-01-03 | 2024-12-31 | 1.986 | 29,959 | -1,269 | 0.12% | 59,497 |
| 2024-12-30 | 2024-12-24 | 2.270 | 31,228 | +7,190 | 0.13% | 70,876 |
| 2024-12-27 | 2024-12-20 | 3.452 | 24,038 | +21,995 | 0.10% | 82,973 |
| 2024-11-25 | 2024-11-21 | 22.886 | 2,043 | -1,269 | 0.01% | 46,755 |
| 2024-11-20 | 2024-11-18 | 22.460 | 3,312 | +1,269 | 0.01% | 74,388 |
| 2024-11-12 | 2024-11-08 | 21.940 | 2,043 | -469,501 | 0.01% | 44,823 |
| 2024-11-07 | 2024-11-05 | 22.460 | 471,544 | +2,961 | 2.34% | 10,590,878 |
| 2024-09-27 | 2024-09-25 | 24.730 | 468,583 | +845 | 2.32% | 11,587,890 |
| 2024-08-30 | 2024-08-28 | 28.843 | 467,738 | -211,487 | 2.32% | 13,491,139 |
| 2024-07-22 | 2024-07-18 | 20.805 | 679,225 | -66,830 | 3.36% | 14,131,312 |
| 2024-07-12 | 2024-07-10 | 20.805 | 746,055 | +338,380 | 3.70% | 15,521,714 |
| 2024-07-11 | 2024-07-09 | 20.616 | 407,675 | -315,116 | 2.02% | 8,404,593 |
| 2024-07-10 | 2024-07-08 | 22.271 | 722,791 | +423 | 3.58% | 16,097,179 |
| 2024-07-09 | 2024-07-05 | 22.176 | 722,368 | +423 | 3.58% | 16,019,446 |
| 2024-06-24 | 2024-06-20 | 28.323 | 721,945 | +846 | 3.58% | 20,447,823 |
| 2024-06-14 | 2024-06-12 | 31.302 | 721,099 | +21,995 | 3.57% | 22,571,947 |
| 2024-05-24 | 2024-05-22 | 48.703 | 699,104 | +8,036 | 3.46% | 34,048,278 |
| 2024-05-13 | 2024-05-09 | 59.105 | 691,068 | +1,692 | 3.42% | 40,845,756 |
| 2024-05-09 | 2024-05-07 | 58.160 | 689,376 | -32,146 | 3.41% | 40,093,818 |
| 2024-03-18 | 2024-03-14 | 22.744 | 721,522 | +22,418 | 3.57% | 16,410,084 |
| 2024-03-12 | 2024-03-08 | 19.718 | 699,104 | -58,794 | 3.46% | 13,784,594 |
| 2024-03-07 | 2024-03-05 | 20.474 | 757,898 | +693,255 | 4.50% | 15,517,252 |
| 2024-03-05 | 2024-03-01 | 17.495 | 64,643 | -779,542 | 0.38% | 1,130,939 |
| 2024-02-20 | 2024-02-16 | 9.504 | 844,185 | +815,072 | 5.02% | 8,023,241 |
| 2024-02-15 | 2024-02-09 | 9.457 | 29,113 | +27,916 | 0.17% | 275,317 |
| 2024-01-23 | 2024-01-19 | 13.192 | 1,197 | -267,320 | 0.01% | 15,791 |
| 2023-12-28 | 2023-12-22 | 15.367 | 268,517 | -2,513,735 | 1.60% | 4,126,400 |
| 2023-12-22 | 2023-12-20 | 13.618 | 2,782,252 | +2,030,276 | 16.54% | 37,888,298 |
| 2023-12-20 | 2023-12-18 | 13.334 | 751,976 | +148,041 | 4.47% | 10,026,959 |
| 2023-12-19 | 2023-12-15 | 13.192 | 603,935 | +602,738 | 3.59% | 7,967,289 |
| 2023-08-23 | 2023-08-21 | 6.809 | 1,197 | -21,149 | 0.01% | 8,150 |
| 2023-08-22 | 2023-08-18 | 21.656 | 22,346 | -5,921 | 0.13% | 483,929 |
| 2023-08-21 | 2023-08-17 | 22.224 | 28,267 | +8,459 | 0.17% | 628,194 |
| 2023-08-18 | 2023-08-16 | 21.514 | 19,808 | -6,344 | 0.12% | 426,156 |
| 2023-08-08 | 2023-08-04 | 11.632 | 26,152 | +16,918 | 0.16% | 304,198 |
| 2023-08-04 | 2023-08-02 | 12.294 | 9,234 | +8,037 | 0.05% | 113,522 |
| 2023-05-11 | 2023-05-09 | 6.963 | 1,197 | -63 | 0.04% | 8,334 |
| 2023-03-24 | 2023-03-22 | 8.759 | 1,260 | -1,915 | 0.04% | 11,037 |
| 2022-11-30 | 2022-11-28 | 8.535 | 3,175 | +891 | 0.09% | 27,098 |
| 2022-11-28 | 2022-11-24 | 8.984 | 2,284 | +134 | 0.06% | 20,519 |
| 2022-09-20 | 2022-09-16 | 12.128 | 2,150 | -2,057 | 0.07% | 26,076 |
| 2022-09-19 | 2022-09-15 | 13.027 | 4,207 | +2,947 | 0.13% | 54,804 |
| 2022-07-21 | 2022-07-19 | 13.925 | 1,260 | -445 | 0.04% | 17,546 |
| 2022-07-05 | 2022-06-30 | 19.316 | 1,705 | -18 | 0.05% | 32,933 |
| 2022-07-04 | 2022-06-29 | 23.808 | 1,723 | -12,155 | 0.05% | 41,020 |
| 2022-06-30 | 2022-06-28 | 16.171 | 13,878 | +8,014 | 0.43% | 224,424 |
| 2022-06-29 | 2022-06-27 | 19.765 | 5,864 | +4,453 | 0.18% | 115,901 |
| 2022-06-28 | 2022-06-24 | 32.118 | 1,411 | +151 | 0.04% | 45,318 |
| 2022-06-27 | 2022-06-23 | 52.332 | 1,260 | -445 | 0.04% | 65,938 |
| 2022-06-24 | 2022-06-22 | 60.642 | 1,705 | +311 | 0.05% | 103,395 |
| 2021-09-01 | 2021-08-30 | 55.252 | 1,394 | -167 | 0.04% | 77,021 |
| 2021-06-16 | 2021-06-11 | 58.396 | 1,561 | -222 | 0.05% | 91,156 |
| 2020-08-14 | 2020-08-12 | 33.465 | 1,783 | +356 | 0.06% | 59,669 |
| 2019-09-20 | 2019-09-18 | 92.086 | 1,427 | -356 | 0.04% | 131,407 |
| 2019-08-15 | 2019-08-13 | 96.578 | 1,783 | +334 | 0.06% | 172,199 |
| 2019-07-04 | 2019-07-02 | 105.562 | 1,449 | +178 | 0.04% | 152,959 |
| 2019-02-21 | 2019-02-19 | 208.878 | 1,271 | +33 | 0.04% | 265,484 |
| 2019-01-16 | 2019-01-14 | 194.958 | 1,238 | -3 | 0.05% | 241,358 |
| 2018-08-27 | 2018-08-23 | 264.463 | 1,241 | -20 | 0.05% | 328,198 |
| 2018-03-21 | 2018-03-19 | 319.559 | 1,261 | +136 | 0.05% | 402,964 |
| 2018-03-19 | 2018-03-15 | 321.763 | 1,125 | +181 | 0.04% | 361,983 |
| 2018-01-25 | 2018-01-23 | 352.617 | 944 | +454 | 0.04% | 332,870 |
| 2017-12-05 | 2017-12-01 | 385.675 | 490 | -8 | 0.02% | 188,981 |
| 2017-11-13 | 2017-11-09 | 392.175 | 498 | +461 | 0.02% | 195,303 |
| 2017-08-30 | 2017-08-28 | 405.175 | 37 | -1 | 0.00% | 14,991 |
| 2016-12-08 | 2016-12-06 | 445.602 | 38 | -1 | 0.00% | 16,933 |
| 2016-12-06 | 2016-12-02 | 451.791 | 39 | -48 | 0.00% | 17,620 |
| 2016-11-30 | 2016-11-28 | 540.499 | 87 | -10 | 0.00% | 47,023 |
| 2016-09-05 | 2016-09-01 | 678.718 | 97 | -174 | 0.00% | 65,836 |
| 2016-09-02 | 2016-08-31 | 658.088 | 271 | -311 | 0.01% | 178,342 |
| 2016-08-31 | 2016-08-29 | 658.088 | 582 | -48 | 0.02% | 383,007 |
| 2016-08-30 | 2016-08-26 | 676.655 | 630 | +48 | 0.02% | 426,292 |
| 2016-08-29 | 2016-08-25 | 680.435 | 582 | -635 | 0.02% | 396,013 |
| 2016-08-26 | 2016-08-24 | 691.775 | 1,217 | -116 | 0.04% | 841,891 |
| 2016-08-22 | 2016-08-18 | 680.435 | 1,333 | +317 | 0.04% | 907,020 |
| 2016-08-19 | 2016-08-17 | 686.105 | 1,016 | +21 | 0.03% | 697,083 |
| 2016-08-17 | 2016-08-15 | 705.006 | 995 | -105 | 0.03% | 701,481 |
| 2016-08-16 | 2016-08-12 | 699.336 | 1,100 | +63 | 0.04% | 769,269 |
| 2016-08-15 | 2016-08-11 | 705.006 | 1,037 | +32 | 0.03% | 731,091 |
| 2016-08-12 | 2016-08-10 | 710.676 | 1,005 | +116 | 0.03% | 714,230 |
| 2016-08-11 | 2016-08-09 | 714.457 | 889 | -53 | 0.03% | 635,152 |
| 2016-08-10 | 2016-08-08 | 727.687 | 942 | +741 | 0.03% | 685,481 |
| 2016-08-09 | 2016-08-05 | 708.786 | 201 | -212 | 0.01% | 142,466 |
| 2016-08-05 | 2016-08-03 | 695.556 | 413 | +53 | 0.01% | 287,264 |
| 2016-07-28 | 2016-07-26 | 678.545 | 360 | +159 | 0.01% | 244,276 |
| 2016-07-27 | 2016-07-25 | 676.655 | 201 | +53 | 0.01% | 136,008 |
| 2016-07-26 | 2016-07-22 | 638.853 | 148 | -53 | 0.00% | 94,550 |
| 2016-07-25 | 2016-07-21 | 644.523 | 201 | -32 | 0.01% | 129,549 |
| 2016-07-22 | 2016-07-20 | 638.853 | 233 | +32 | 0.01% | 148,853 |
| 2016-07-20 | 2016-07-18 | 638.853 | 201 | -53 | 0.01% | 128,409 |
| 2016-07-19 | 2016-07-15 | 631.292 | 254 | +21 | 0.01% | 160,348 |
| 2016-07-18 | 2016-07-14 | 644.523 | 233 | +43 | 0.01% | 150,174 |
| 2016-07-15 | 2016-07-13 | 652.083 | 190 | -96 | 0.01% | 123,896 |
| 2016-07-14 | 2016-07-12 | 638.853 | 286 | +138 | 0.01% | 182,712 |
| 2016-07-12 | 2016-07-08 | 638.853 | 148 | -53 | 0.00% | 94,550 |
| 2016-07-11 | 2016-07-07 | 652.083 | 201 | -53 | 0.01% | 131,069 |
| 2016-07-08 | 2016-07-06 | 648.303 | 254 | +42 | 0.01% | 164,669 |
| 2016-07-06 | 2016-07-04 | 695.556 | 212 | -42 | 0.01% | 147,458 |
| 2016-07-05 | 2016-06-30 | 689.885 | 254 | -42 | 0.01% | 175,231 |
| 2016-06-29 | 2016-06-27 | 687.995 | 296 | +42 | 0.01% | 203,647 |
| 2016-06-28 | 2016-06-24 | 638.853 | 254 | +32 | 0.01% | 162,269 |
| 2016-06-27 | 2016-06-23 | 604.831 | 222 | +74 | 0.01% | 134,272 |
| 2016-04-21 | 2016-04-19 | 593.490 | 148 | -53 | 0.00% | 87,837 |
| 2016-04-13 | 2016-04-11 | 561.359 | 201 | -529 | 0.01% | 112,833 |
| 2016-04-11 | 2016-04-07 | 593.490 | 730 | +529 | 0.02% | 433,248 |
| 2016-03-29 | 2016-03-23 | 551.908 | 201 | -64 | 0.01% | 110,934 |
| 2016-03-24 | 2016-03-22 | 534.661 | 265 | -564 | 0.01% | 141,685 |
| 2016-03-23 | 2016-03-21 | 537.797 | 829 | +383 | 0.02% | 445,834 |
| 2016-03-22 | 2016-03-18 | 518.982 | 446 | -638 | 0.01% | 231,466 |
| 2016-03-21 | 2016-03-17 | 518.982 | 1,084 | -447 | 0.03% | 562,576 |
| 2016-03-18 | 2016-03-16 | 512.710 | 1,531 | +319 | 0.04% | 784,959 |
| 2016-03-16 | 2016-03-14 | 492.327 | 1,212 | -638 | 0.03% | 596,701 |
| 2016-03-15 | 2016-03-11 | 470.376 | 1,850 | -63 | 0.05% | 870,196 |
| 2016-03-09 | 2016-03-07 | 434.314 | 1,913 | -64 | 0.05% | 830,843 |
| 2016-03-08 | 2016-03-04 | 445.290 | 1,977 | +357 | 0.05% | 880,338 |
| 2016-03-07 | 2016-03-03 | 445.290 | 1,620 | +89 | 0.04% | 721,369 |
| 2016-02-05 | 2016-02-03 | 376.301 | 1,531 | -76 | 0.04% | 576,117 |
| 2016-02-01 | 2016-01-28 | 376.301 | 1,607 | +76 | 0.04% | 604,716 |
| 2016-01-22 | 2016-01-20 | 365.326 | 1,531 | -63 | 0.04% | 559,314 |
| 2016-01-15 | 2016-01-13 | 381.005 | 1,594 | -319 | 0.04% | 607,322 |
| 2016-01-13 | 2016-01-11 | 382.573 | 1,913 | -485 | 0.05% | 731,862 |
| 2016-01-11 | 2016-01-07 | 382.573 | 2,398 | +638 | 0.06% | 917,410 |
| 2016-01-04 | 2015-12-29 | 360.622 | 1,760 | +268 | 0.05% | 634,695 |
| 2015-12-29 | 2015-12-24 | 352.782 | 1,492 | +255 | 0.04% | 526,351 |
| 2015-12-18 | 2015-12-16 | 371.597 | 1,237 | +25 | 0.03% | 459,666 |
| 2015-12-17 | 2015-12-15 | 363.758 | 1,212 | +102 | 0.03% | 440,874 |
| 2015-12-10 | 2015-12-08 | 391.980 | 1,110 | -127 | 0.03% | 435,098 |
| 2015-12-09 | 2015-12-07 | 398.252 | 1,237 | +102 | 0.03% | 492,638 |
| 2015-12-08 | 2015-12-04 | 396.720 | 1,135 | -27 | 0.03% | 450,277 |
| 2015-11-30 | 2015-11-26 | 369.149 | 1,162 | +1,044 | 0.03% | 428,951 |
| 2015-08-28 | 2015-08-26 | 308.371 | 118 | -5 | 0.00% | 36,388 |
| 2015-07-10 | 2015-07-08 | 277.680 | 123 | -684 | 0.00% | 34,155 |
| 2015-07-02 | 2015-06-29 | 324.447 | 807 | -83 | 0.02% | 261,829 |
| 2015-06-30 | 2015-06-26 | 340.524 | 890 | -602 | 0.02% | 303,066 |
| 2015-06-29 | 2015-06-25 | 311.294 | 1,492 | -205 | 0.04% | 464,451 |
| 2015-06-09 | 2015-06-05 | 292.295 | 1,697 | -1,368 | 0.04% | 496,025 |
| 2015-06-08 | 2015-06-04 | 293.757 | 3,065 | -343 | 0.08% | 900,364 |
| 2015-05-21 | 2015-05-19 | 263.066 | 3,408 | -1,094 | 0.09% | 896,527 |
| 2015-05-08 | 2015-05-06 | 244.066 | 4,502 | +1,300 | 0.11% | 1,098,787 |
| 2015-04-24 | 2015-04-22 | 245.528 | 3,202 | +68 | 0.08% | 786,180 |
| 2015-04-21 | 2015-04-17 | 241.143 | 3,134 | +548 | 0.08% | 755,743 |
| 2015-04-20 | 2015-04-16 | 242.605 | 2,586 | +684 | 0.07% | 627,376 |
| 2015-02-23 | 2015-02-16 | 219.221 | 1,902 | +465 | 0.05% | 416,959 |
| 2015-01-12 | 2015-01-08 | 217.760 | 1,437 | -274 | 0.04% | 312,921 |
| 2014-12-09 | 2014-12-05 | 228.045 | 1,711 | -32 | 0.04% | 390,184 |
| 2014-12-02 | 2014-11-28 | 235.216 | 1,743 | +223 | 0.04% | 409,981 |
| 2014-08-26 | 2014-08-22 | 235.181 | 1,520 | -37 | 0.04% | 357,476 |
| 2014-08-18 | 2014-08-14 | 240.781 | 1,557 | -229 | 0.04% | 374,896 |
| 2014-08-15 | 2014-08-13 | 239.381 | 1,786 | +43 | 0.04% | 427,535 |
| 2014-08-13 | 2014-08-11 | 230.982 | 1,743 | +186 | 0.04% | 402,601 |
| 2014-07-21 | 2014-07-17 | 205.784 | 1,557 | -1,429 | 0.04% | 320,405 |
| 2014-03-19 | 2014-03-17 | 181.986 | 2,986 | +1,057 | 0.07% | 543,409 |
| 2014-02-06 | 2014-02-04 | 187.585 | 1,929 | +372 | 0.05% | 361,852 |
| 2013-12-18 | 2013-12-16 | 194.585 | 1,557 | +1,428 | 0.04% | 302,968 |
| 2013-12-05 | 2013-12-03 | 197.384 | 129 | -2 | 0.00% | 25,463 |
| 2013-08-27 | 2013-08-23 | 205.609 | 131 | -6 | 0.00% | 26,935 |
| 2013-07-26 | 2013-07-24 | 205.609 | 137 | -409 | 0.00% | 28,168 |
| 2013-01-09 | 2013-01-07 | 217.471 | 546 | -304 | 0.01% | 118,739 |
| 2013-01-07 | 2013-01-03 | 212.199 | 850 | -758 | 0.02% | 180,369 |
| 2012-12-17 | 2012-12-13 | 213.517 | 1,608 | -1,214 | 0.04% | 343,335 |
| 2012-12-10 | 2012-12-06 | 196.409 | 2,822 | -57 | 0.06% | 554,265 |
| 2012-12-03 | 2012-11-29 | 196.409 | 2,879 | +774 | 0.06% | 565,460 |
| 2012-11-30 | 2012-11-28 | 204.162 | 2,105 | +232 | 0.05% | 429,760 |
| 2012-11-20 | 2012-11-16 | 177.026 | 1,873 | +1,548 | 0.04% | 331,570 |
| 2012-10-18 | 2012-10-16 | 211.915 | 325 | -155 | 0.01% | 68,872 |
| 2012-08-22 | 2012-08-20 | 209.330 | 480 | -9 | 0.01% | 100,479 |
| 2012-07-04 | 2012-06-29 | 224.554 | 489 | +158 | 0.01% | 109,807 |
| 2012-05-07 | 2012-05-03 | 345.078 | 331 | +95 | 0.01% | 114,221 |
| 2012-03-23 | 2012-03-21 | 338.734 | 236 | +94 | 0.01% | 79,941 |
| 2011-12-12 | 2011-12-08 | 318.302 | 142 | -5 | 0.00% | 45,199 |
| 2011-09-27 | 2011-09-23 | 280.351 | 147 | -163 | 0.00% | 41,212 |
| 2011-08-25 | 2011-08-23 | 344.011 | 310 | +151 | 0.01% | 106,644 |
| 2011-08-08 | 2011-08-04 | 365.583 | 159 | +71 | 0.00% | 58,128 |
| 2011-07-29 | 2011-07-27 | 372.395 | 88 | +88 | 0.00% | 32,771 |
| 2011-05-27 | 2011-05-25 | 398.508 | 0 | -53 | ||
| 2011-04-07 | 2011-04-04 | 409.862 | 53 | -17 | 0.00% | 21,723 |
| 2011-01-10 | 2011-01-06 | 438.246 | 70 | -89 | 0.00% | 30,677 |
| 2010-12-28 | 2010-12-22 | 407.591 | 159 | -352 | 0.00% | 64,807 |
| 2010-12-23 | 2010-12-21 | 410.997 | 511 | -440 | 0.01% | 210,020 |
| 2010-12-22 | 2010-12-20 | 415.539 | 951 | -264 | 0.02% | 395,177 |
| 2010-12-21 | 2010-12-17 | 421.215 | 1,215 | -705 | 0.02% | 511,777 |
| 2010-12-13 | 2010-12-09 | 428.057 | 1,920 | -51 | 0.04% | 821,869 |
| 2010-12-08 | 2010-12-06 | 442.436 | 1,971 | +91 | 0.04% | 872,041 |
| 2010-12-07 | 2010-12-03 | 435.799 | 1,880 | -272 | 0.04% | 819,303 |
| 2010-12-06 | 2010-12-02 | 432.481 | 2,152 | +181 | 0.04% | 930,699 |
| 2010-12-03 | 2010-12-01 | 415.890 | 1,971 | +54 | 0.04% | 819,719 |
| 2010-12-02 | 2010-11-30 | 387.131 | 1,917 | -542 | 0.04% | 742,131 |
| 2010-12-01 | 2010-11-29 | 391.556 | 2,459 | -543 | 0.05% | 962,836 |
| 2010-11-30 | 2010-11-26 | 387.131 | 3,002 | -723 | 0.06% | 1,162,168 |
| 2010-11-22 | 2010-11-18 | 384.919 | 3,725 | -181 | 0.07% | 1,433,824 |
| 2010-11-17 | 2010-11-15 | 389.344 | 3,906 | +181 | 0.08% | 1,520,776 |
| 2010-11-10 | 2010-11-08 | 404.829 | 3,725 | -181 | 0.07% | 1,507,987 |
| 2010-11-09 | 2010-11-05 | 394.874 | 3,906 | +181 | 0.08% | 1,542,378 |
| 2010-10-29 | 2010-10-27 | 369.434 | 3,725 | -361 | 0.07% | 1,376,141 |
| 2010-09-10 | 2010-09-08 | 342.888 | 4,086 | -91 | 0.08% | 1,401,039 |
| 2010-09-09 | 2010-09-07 | 342.888 | 4,177 | -90 | 0.08% | 1,432,242 |
| 2010-09-01 | 2010-08-30 | 321.872 | 4,267 | -362 | 0.08% | 1,373,428 |
| 2010-08-31 | 2010-08-27 | 313.023 | 4,629 | -633 | 0.09% | 1,448,985 |
| 2010-08-30 | 2010-08-26 | 319.660 | 5,262 | -452 | 0.10% | 1,682,050 |
| 2010-08-27 | 2010-08-25 | 326.296 | 5,714 | -181 | 0.11% | 1,864,458 |
| 2010-08-23 | 2010-08-19 | 341.982 | 5,895 | -5,515 | 0.12% | 2,015,981 |
| 2010-08-20 | 2010-08-18 | 347.179 | 11,410 | -385 | 0.21% | 3,961,311 |
| 2010-08-19 | 2010-08-17 | 349.258 | 11,795 | -192 | 0.22% | 4,119,496 |
| 2010-08-18 | 2010-08-16 | 352.376 | 11,987 | -96 | 0.22% | 4,223,933 |
| 2010-08-13 | 2010-08-11 | 353.416 | 12,083 | +96 | 0.22% | 4,270,321 |
| 2010-08-11 | 2010-08-09 | 354.455 | 11,987 | +1,058 | 0.22% | 4,248,853 |
| 2010-08-05 | 2010-08-03 | 345.100 | 10,929 | +193 | 0.20% | 3,771,597 |
| 2010-08-04 | 2010-08-02 | 344.060 | 10,736 | -97 | 0.20% | 3,693,833 |
| 2010-08-03 | 2010-07-30 | 334.705 | 10,833 | -192 | 0.20% | 3,625,863 |
| 2010-07-27 | 2010-07-23 | 337.824 | 11,025 | +289 | 0.20% | 3,724,507 |
| 2010-07-26 | 2010-07-22 | 338.863 | 10,736 | +1,250 | 0.20% | 3,638,035 |
| 2010-07-23 | 2010-07-21 | 322.232 | 9,486 | +2,155 | 0.18% | 3,056,692 |
| 2010-07-22 | 2010-07-20 | 312.877 | 7,331 | +404 | 0.14% | 2,293,700 |
| 2010-07-21 | 2010-07-19 | 310.798 | 6,927 | +1,924 | 0.13% | 2,152,897 |
| 2010-07-20 | 2010-07-16 | 307.679 | 5,003 | +4,907 | 0.09% | 1,539,320 |
| 2010-01-18 | 2010-01-14 | 318.074 | 96 | +96 | 0.00% | 30,535 |
| 2009-12-14 | 2009-12-10 | 287.328 | 0 | -198 | ||
| 2009-12-11 | 2009-12-09 | 308.500 | 198 | +198 | 0.00% | 61,083 |
| 2009-12-01 | 2009-11-27 | 271.198 | 0 | -198 | ||
| 2009-11-30 | 2009-11-26 | 280.271 | 198 | +198 | 0.00% | 55,494 |
| 2009-08-25 | 2009-08-21 | 253.051 | 0 | -397 | ||
| 2009-08-21 | 2009-08-19 | 262.871 | 397 | -335 | 0.01% | 104,360 |
| 2009-08-20 | 2009-08-18 | 262.871 | 732 | -523 | 0.01% | 192,422 |
| 2009-08-19 | 2009-08-17 | 262.871 | 1,255 | -314 | 0.02% | 329,903 |
| 2009-08-11 | 2009-08-07 | 262.871 | 1,569 | -251 | 0.03% | 412,444 |
| 2009-08-10 | 2009-08-06 | 262.871 | 1,820 | -251 | 0.03% | 478,425 |
| 2009-08-07 | 2009-08-05 | 259.047 | 2,071 | -126 | 0.04% | 536,487 |
| 2009-08-05 | 2009-08-03 | 275.298 | 2,197 | +188 | 0.04% | 604,829 |
| 2009-07-31 | 2009-07-29 | 257.136 | 2,009 | +775 | 0.03% | 516,585 |
| 2009-07-24 | 2009-07-22 | 236.106 | 1,234 | +439 | 0.02% | 291,355 |
| 2009-07-17 | 2009-07-15 | 210.297 | 795 | +272 | 0.01% | 167,186 |
| 2009-07-10 | 2009-07-08 | 206.473 | 523 | +523 | 0.01% | 107,985 |
| 2008-07-30 | 2008-07-28 | 154.814 | 0 | -168 | ||
| 2008-07-25 | 2008-07-23 | 153.981 | 168 | +168 | 0.00% | 25,869 |
| 2007-12-05 | 2007-12-03 | 302.426 | 0 | -272 | ||
| 2007-10-31 | 2007-10-29 | 306.469 | 272 | +173 | 0.00% | 83,360 |
| 2007-10-18 | 2007-10-16 | 313.747 | 99 | -49 | 0.00% | 31,061 |
| 2007-10-15 | 2007-10-11 | 322.642 | 148 | +148 | 0.00% | 47,751 |
| 2007-06-26 | 2007-06-22 | 328.824 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy