History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.350 | 40 | +0 | 0.00% | 174 |
| 2025-10-13 | 2025-10-09 | 4.950 | 40 | +0 | 0.00% | 198 |
| 2025-10-10 | 2025-10-08 | 5.160 | 40 | +0 | 0.00% | 206 |
| 2025-10-09 | 2025-10-06 | 5.080 | 40 | +0 | 0.00% | 203 |
| 2025-10-08 | 2025-10-03 | 4.670 | 40 | +0 | 0.00% | 187 |
| 2025-10-06 | 2025-10-02 | 4.380 | 40 | +0 | 0.00% | 175 |
| 2025-10-03 | 2025-09-30 | 7.420 | 40 | +0 | 0.00% | 297 |
| 2025-10-02 | 2025-09-29 | 20.091 | 40 | +0 | 0.00% | 804 |
| 2025-09-30 | 2025-09-26 | 5.296 | 40 | +21 | 0.00% | 212 |
| 2025-09-29 | 2025-09-25 | 5.674 | 19 | -66 | 0.00% | 108 |
| 2025-09-26 | 2025-09-24 | 6.289 | 85 | -423 | 0.00% | 535 |
| 2025-09-24 | 2025-09-22 | 5.343 | 508 | -423 | 0.00% | 2,714 |
| 2025-09-23 | 2025-09-19 | 5.485 | 931 | -4,652 | 0.00% | 5,107 |
| 2025-09-22 | 2025-09-18 | 5.816 | 5,583 | -56,256 | 0.02% | 32,470 |
| 2025-09-19 | 2025-09-17 | 6.289 | 61,839 | +44,835 | 0.26% | 388,893 |
| 2025-09-17 | 2025-09-15 | 7.376 | 17,004 | -846 | 0.07% | 125,427 |
| 2025-09-15 | 2025-09-11 | 7.471 | 17,850 | +17,765 | 0.07% | 133,356 |
| 2025-09-05 | 2025-09-03 | 6.525 | 85 | -8 | 0.00% | 555 |
| 2025-09-01 | 2025-08-28 | 3.641 | 93 | -5,076 | 0.00% | 339 |
| 2025-08-29 | 2025-08-27 | 2.884 | 5,169 | +5,076 | 0.02% | 14,909 |
| 2024-10-09 | 2024-10-07 | 24.588 | 93 | -1,269 | 0.00% | 2,287 |
| 2024-10-08 | 2024-10-04 | 23.689 | 1,362 | -423 | 0.01% | 32,265 |
| 2024-10-07 | 2024-10-03 | 23.548 | 1,785 | -846 | 0.01% | 42,032 |
| 2024-10-03 | 2024-09-30 | 26.526 | 2,631 | -6,345 | 0.01% | 69,791 |
| 2024-10-02 | 2024-09-27 | 26.857 | 8,976 | -8,882 | 0.04% | 241,072 |
| 2024-09-30 | 2024-09-26 | 26.905 | 17,858 | -2,115 | 0.09% | 480,464 |
| 2024-09-27 | 2024-09-25 | 24.730 | 19,973 | -2,115 | 0.10% | 493,925 |
| 2024-09-26 | 2024-09-24 | 25.723 | 22,088 | -1,269 | 0.11% | 568,161 |
| 2024-09-25 | 2024-09-23 | 25.155 | 23,357 | -423 | 0.12% | 587,550 |
| 2024-09-24 | 2024-09-20 | 24.919 | 23,780 | -846 | 0.12% | 592,569 |
| 2024-09-20 | 2024-09-17 | 25.581 | 24,626 | -846 | 0.12% | 629,952 |
| 2024-09-19 | 2024-09-16 | 26.810 | 25,472 | -422 | 0.13% | 682,908 |
| 2024-09-17 | 2024-09-13 | 28.134 | 25,894 | -846 | 0.13% | 728,505 |
| 2024-09-16 | 2024-09-12 | 27.519 | 26,740 | -846 | 0.13% | 735,869 |
| 2024-08-05 | 2024-08-01 | 21.136 | 27,586 | -1,269 | 0.14% | 583,059 |
| 2024-08-02 | 2024-07-31 | 19.197 | 28,855 | -2,115 | 0.14% | 553,941 |
| 2024-08-01 | 2024-07-30 | 21.940 | 30,970 | -2,115 | 0.15% | 679,478 |
| 2024-07-30 | 2024-07-26 | 21.278 | 33,085 | -423 | 0.16% | 703,979 |
| 2024-07-26 | 2024-07-24 | 22.176 | 33,508 | -846 | 0.17% | 743,083 |
| 2024-07-25 | 2024-07-23 | 20.332 | 34,354 | -1,269 | 0.17% | 698,493 |
| 2024-05-24 | 2024-05-22 | 48.703 | 35,623 | -1,692 | 0.18% | 1,734,938 |
| 2024-05-22 | 2024-05-20 | 61.375 | 37,315 | +3,807 | 0.18% | 2,290,205 |
| 2024-05-07 | 2024-05-03 | 60.335 | 33,508 | +423 | 0.17% | 2,021,694 |
| 2024-05-06 | 2024-05-02 | 60.429 | 33,085 | +846 | 0.16% | 1,999,301 |
| 2024-04-30 | 2024-04-26 | 53.904 | 32,239 | +1,692 | 0.16% | 1,737,811 |
| 2024-04-24 | 2024-04-22 | 49.176 | 30,547 | +1,692 | 0.15% | 1,502,166 |
| 2024-04-23 | 2024-04-19 | 45.724 | 28,855 | -423 | 0.14% | 1,319,361 |
| 2024-04-19 | 2024-04-17 | 34.896 | 29,278 | -10,575 | 0.15% | 1,021,678 |
| 2024-04-12 | 2024-04-10 | 25.439 | 39,853 | -8,459 | 0.20% | 1,013,817 |
| 2024-04-09 | 2024-04-05 | 29.269 | 48,312 | -846 | 0.24% | 1,414,040 |
| 2024-04-08 | 2024-04-03 | 32.011 | 49,158 | +423 | 0.24% | 1,573,617 |
| 2024-04-05 | 2024-04-02 | 33.004 | 48,735 | +2,538 | 0.24% | 1,608,468 |
| 2024-04-02 | 2024-03-27 | 32.201 | 46,197 | +3,384 | 0.23% | 1,487,569 |
| 2024-03-27 | 2024-03-25 | 28.702 | 42,813 | +9,305 | 0.21% | 1,228,798 |
| 2024-03-25 | 2024-03-21 | 26.054 | 33,508 | -846 | 0.17% | 873,004 |
| 2024-03-22 | 2024-03-20 | 32.153 | 34,354 | +2,538 | 0.17% | 1,104,593 |
| 2024-03-21 | 2024-03-19 | 33.714 | 31,816 | +5,499 | 0.16% | 1,072,633 |
| 2024-03-20 | 2024-03-18 | 33.477 | 26,317 | +16,919 | 0.13% | 881,020 |
| 2024-03-19 | 2024-03-15 | 26.952 | 9,398 | +9,305 | 0.05% | 253,295 |
| 2024-03-12 | 2024-03-08 | 19.718 | 93 | -5,499 | 0.00% | 1,834 |
| 2024-03-11 | 2024-03-07 | 19.765 | 5,592 | -2,115 | 0.03% | 110,525 |
| 2024-03-08 | 2024-03-06 | 20.379 | 7,707 | -6,767 | 0.05% | 157,065 |
| 2024-03-07 | 2024-03-05 | 20.474 | 14,474 | -14,381 | 0.09% | 296,342 |
| 2024-03-06 | 2024-03-04 | 19.481 | 28,855 | -13,535 | 0.17% | 562,127 |
| 2024-03-05 | 2024-03-01 | 17.495 | 42,390 | -4,653 | 0.25% | 741,620 |
| 2024-03-04 | 2024-02-29 | 17.022 | 47,043 | -4,230 | 0.28% | 800,781 |
| 2024-03-01 | 2024-02-28 | 15.982 | 51,273 | -4,230 | 0.30% | 819,448 |
| 2024-02-29 | 2024-02-27 | 15.887 | 55,503 | -4,652 | 0.33% | 881,804 |
| 2024-02-07 | 2024-02-05 | 9.457 | 60,155 | -1,269 | 0.36% | 568,876 |
| 2024-01-24 | 2024-01-22 | 14.138 | 61,424 | +2,538 | 0.37% | 868,411 |
| 2024-01-19 | 2024-01-17 | 13.381 | 58,886 | -6,768 | 0.35% | 787,979 |
| 2024-01-18 | 2024-01-16 | 13.145 | 65,654 | -1,269 | 0.39% | 863,023 |
| 2024-01-16 | 2024-01-12 | 13.098 | 66,923 | -846 | 0.40% | 876,539 |
| 2024-01-11 | 2024-01-09 | 13.050 | 67,769 | -30,454 | 0.40% | 884,415 |
| 2024-01-10 | 2024-01-08 | 14.185 | 98,223 | -6,768 | 0.58% | 1,393,319 |
| 2024-01-09 | 2024-01-05 | 14.564 | 104,991 | +6,768 | 0.62% | 1,529,040 |
| 2024-01-03 | 2023-12-29 | 13.381 | 98,223 | +1,692 | 0.58% | 1,314,364 |
| 2024-01-02 | 2023-12-28 | 16.029 | 96,531 | +2,538 | 0.57% | 1,547,329 |
| 2023-12-29 | 2023-12-27 | 16.549 | 93,993 | +26,647 | 0.56% | 1,555,535 |
| 2023-12-28 | 2023-12-22 | 15.367 | 67,346 | +67,253 | 0.40% | 1,034,931 |
| 2023-09-15 | 2023-09-13 | 4.681 | 93 | -2,961 | 0.00% | 435 |
| 2023-09-06 | 2023-09-04 | 4.870 | 3,054 | +2,961 | 0.02% | 14,874 |
| 2023-05-11 | 2023-05-09 | 6.963 | 93 | -5 | 0.00% | 648 |
| 2023-02-17 | 2023-02-15 | 9.209 | 98 | -18 | 0.00% | 902 |
| 2023-02-16 | 2023-02-14 | 8.535 | 116 | -26 | 0.00% | 990 |
| 2023-02-15 | 2023-02-13 | 8.535 | 142 | -18 | 0.00% | 1,212 |
| 2023-02-14 | 2023-02-10 | 8.086 | 160 | -18 | 0.00% | 1,294 |
| 2023-02-13 | 2023-02-09 | 7.861 | 178 | -9 | 0.01% | 1,399 |
| 2023-02-10 | 2023-02-08 | 7.636 | 187 | -9 | 0.01% | 1,428 |
| 2023-02-09 | 2023-02-07 | 7.636 | 196 | -9 | 0.01% | 1,497 |
| 2023-02-08 | 2023-02-06 | 7.636 | 205 | -18 | 0.01% | 1,565 |
| 2023-02-07 | 2023-02-03 | 7.412 | 223 | -9 | 0.01% | 1,653 |
| 2022-12-29 | 2022-12-23 | 8.310 | 232 | +9 | 0.01% | 1,928 |
| 2022-12-23 | 2022-12-21 | 8.535 | 223 | +9 | 0.01% | 1,903 |
| 2022-12-22 | 2022-12-20 | 8.310 | 214 | +9 | 0.01% | 1,778 |
| 2022-12-21 | 2022-12-19 | 8.535 | 205 | +9 | 0.01% | 1,750 |
| 2022-12-20 | 2022-12-16 | 8.535 | 196 | +9 | 0.01% | 1,673 |
| 2022-12-16 | 2022-12-14 | 8.535 | 187 | +9 | 0.01% | 1,596 |
| 2022-12-15 | 2022-12-13 | 8.535 | 178 | +9 | 0.01% | 1,519 |
| 2022-12-14 | 2022-12-12 | 8.759 | 169 | +9 | 0.00% | 1,480 |
| 2022-12-13 | 2022-12-09 | 8.535 | 160 | +9 | 0.00% | 1,366 |
| 2022-11-15 | 2022-11-11 | 9.433 | 151 | +9 | 0.00% | 1,424 |
| 2022-11-14 | 2022-11-10 | 8.984 | 142 | +17 | 0.00% | 1,276 |
| 2022-11-10 | 2022-11-08 | 9.433 | 125 | +9 | 0.00% | 1,179 |
| 2022-11-09 | 2022-11-07 | 8.086 | 116 | +9 | 0.00% | 938 |
| 2022-11-07 | 2022-11-03 | 8.535 | 107 | +9 | 0.00% | 913 |
| 2022-07-06 | 2022-07-04 | 20.439 | 98 | -80 | 0.00% | 2,003 |
| 2022-01-18 | 2022-01-14 | 33.690 | 178 | +9 | 0.01% | 5,997 |
| 2021-11-05 | 2021-11-03 | 49.187 | 169 | +9 | 0.01% | 8,313 |
| 2021-10-26 | 2021-10-22 | 53.904 | 160 | +9 | 0.00% | 8,625 |
| 2021-06-16 | 2021-06-11 | 58.396 | 151 | +9 | 0.00% | 8,818 |
| 2021-06-15 | 2021-06-10 | 57.273 | 142 | +8 | 0.00% | 8,133 |
| 2021-06-11 | 2021-06-09 | 56.150 | 134 | +9 | 0.00% | 7,524 |
| 2021-05-21 | 2021-05-18 | 53.006 | 125 | +9 | 0.00% | 6,626 |
| 2021-05-13 | 2021-05-11 | 53.230 | 116 | +9 | 0.00% | 6,175 |
| 2021-05-05 | 2021-05-03 | 55.925 | 107 | +9 | 0.00% | 5,984 |
| 2020-10-28 | 2020-10-23 | 53.904 | 98 | +9 | 0.00% | 5,283 |
| 2020-09-18 | 2020-09-16 | 49.412 | 89 | -9 | 0.00% | 4,398 |
| 2020-09-17 | 2020-09-15 | 50.535 | 98 | -9 | 0.00% | 4,952 |
| 2020-09-16 | 2020-09-14 | 51.658 | 107 | -9 | 0.00% | 5,527 |
| 2020-09-15 | 2020-09-11 | 50.535 | 116 | -9 | 0.00% | 5,862 |
| 2020-09-14 | 2020-09-10 | 55.925 | 125 | -9 | 0.00% | 6,991 |
| 2020-09-10 | 2020-09-08 | 59.519 | 134 | -17 | 0.00% | 7,976 |
| 2020-09-08 | 2020-09-04 | 61.765 | 151 | -27 | 0.00% | 9,327 |
| 2020-09-07 | 2020-09-03 | 65.134 | 178 | -18 | 0.01% | 11,594 |
| 2020-08-31 | 2020-08-27 | 49.412 | 196 | -18 | 0.01% | 9,685 |
| 2020-08-28 | 2020-08-26 | 44.920 | 214 | -9 | 0.01% | 9,613 |
| 2020-08-24 | 2020-08-20 | 46.717 | 223 | -17 | 0.01% | 10,418 |
| 2020-08-21 | 2020-08-19 | 40.428 | 240 | -9 | 0.01% | 9,703 |
| 2020-08-20 | 2020-08-18 | 38.182 | 249 | -9 | 0.01% | 9,507 |
| 2020-08-18 | 2020-08-14 | 36.610 | 258 | -18 | 0.01% | 9,445 |
| 2020-08-17 | 2020-08-13 | 34.364 | 276 | -18 | 0.01% | 9,484 |
| 2020-08-14 | 2020-08-12 | 33.465 | 294 | -18 | 0.01% | 9,839 |
| 2020-07-30 | 2020-07-28 | 33.690 | 312 | -9 | 0.01% | 10,511 |
| 2020-07-17 | 2020-07-15 | 34.588 | 321 | -8 | 0.01% | 11,103 |
| 2020-07-14 | 2020-07-10 | 32.118 | 329 | -9 | 0.01% | 10,567 |
| 2020-07-08 | 2020-07-06 | 32.792 | 338 | -9 | 0.01% | 11,084 |
| 2020-07-07 | 2020-07-03 | 34.813 | 347 | -9 | 0.01% | 12,080 |
| 2020-05-20 | 2020-05-18 | 40.428 | 356 | -241 | 0.01% | 14,392 |
| 2020-05-19 | 2020-05-15 | 40.428 | 597 | -213 | 0.02% | 24,136 |
| 2020-05-14 | 2020-05-12 | 42.674 | 810 | -9 | 0.03% | 34,566 |
| 2020-05-07 | 2020-05-05 | 42.449 | 819 | -1,612 | 0.03% | 34,766 |
| 2020-04-29 | 2020-04-27 | 43.572 | 2,431 | -419 | 0.08% | 105,925 |
| 2020-04-15 | 2020-04-09 | 45.369 | 2,850 | +18 | 0.09% | 129,302 |
| 2020-04-14 | 2020-04-08 | 45.594 | 2,832 | -26 | 0.09% | 129,122 |
| 2020-04-09 | 2020-04-07 | 45.594 | 2,858 | -36 | 0.09% | 130,307 |
| 2020-02-25 | 2020-02-21 | 72.995 | 2,894 | -9 | 0.09% | 211,248 |
| 2019-10-25 | 2019-10-23 | 85.348 | 2,903 | -500 | 0.09% | 247,765 |
| 2019-10-24 | 2019-10-22 | 86.471 | 3,403 | -84 | 0.11% | 294,261 |
| 2019-10-23 | 2019-10-21 | 86.471 | 3,487 | -9 | 0.11% | 301,524 |
| 2019-10-22 | 2019-10-18 | 85.348 | 3,496 | -26 | 0.11% | 298,377 |
| 2019-09-27 | 2019-09-25 | 90.963 | 3,522 | +18 | 0.11% | 320,372 |
| 2019-09-26 | 2019-09-24 | 90.963 | 3,504 | +17 | 0.11% | 318,734 |
| 2019-09-25 | 2019-09-23 | 90.963 | 3,487 | +18 | 0.11% | 317,188 |
| 2019-09-24 | 2019-09-20 | 90.963 | 3,469 | +18 | 0.11% | 315,551 |
| 2019-09-13 | 2019-09-11 | 87.594 | 3,451 | -9 | 0.11% | 302,287 |
| 2019-09-09 | 2019-09-05 | 87.594 | 3,460 | -9 | 0.11% | 303,075 |
| 2019-08-27 | 2019-08-23 | 95.455 | 3,469 | +18 | 0.11% | 331,133 |
| 2019-08-26 | 2019-08-22 | 96.578 | 3,451 | +18 | 0.11% | 333,291 |
| 2019-08-23 | 2019-08-21 | 92.086 | 3,433 | -368 | 0.11% | 316,131 |
| 2019-07-26 | 2019-07-24 | 103.316 | 3,801 | -27 | 0.12% | 392,704 |
| 2019-07-16 | 2019-07-12 | 108.931 | 3,828 | -9 | 0.12% | 416,988 |
| 2019-07-04 | 2019-07-02 | 105.562 | 3,837 | -18 | 0.12% | 405,041 |
| 2019-06-24 | 2019-06-20 | 106.685 | 3,855 | -9 | 0.12% | 411,271 |
| 2019-06-21 | 2019-06-19 | 107.808 | 3,864 | -17 | 0.12% | 416,570 |
| 2019-06-14 | 2019-06-12 | 112.300 | 3,881 | -9 | 0.12% | 435,836 |
| 2019-06-10 | 2019-06-05 | 116.792 | 3,890 | -9 | 0.12% | 454,321 |
| 2019-05-20 | 2019-05-16 | 134.760 | 3,899 | -45 | 0.12% | 525,429 |
| 2019-05-17 | 2019-05-15 | 134.760 | 3,944 | -9 | 0.12% | 531,493 |
| 2019-05-14 | 2019-05-09 | 143.744 | 3,953 | -17 | 0.12% | 568,220 |
| 2019-05-07 | 2019-05-03 | 161.712 | 3,970 | -223 | 0.12% | 641,997 |
| 2019-04-11 | 2019-04-09 | 168.450 | 4,193 | -27 | 0.13% | 706,311 |
| 2019-03-22 | 2019-03-20 | 172.942 | 4,220 | -18 | 0.13% | 729,815 |
| 2019-03-21 | 2019-03-19 | 177.434 | 4,238 | -8 | 0.13% | 751,965 |
| 2019-03-19 | 2019-03-15 | 181.926 | 4,246 | -18 | 0.13% | 772,458 |
| 2019-03-18 | 2019-03-14 | 186.418 | 4,264 | -54 | 0.13% | 794,886 |
| 2019-03-15 | 2019-03-13 | 208.878 | 4,318 | -18 | 0.13% | 901,935 |
| 2019-03-13 | 2019-03-11 | 206.632 | 4,336 | +9 | 0.13% | 895,956 |
| 2019-03-12 | 2019-03-08 | 208.878 | 4,327 | +1 | 0.13% | 903,815 |
| 2019-03-08 | 2019-03-06 | 206.632 | 4,326 | -27 | 0.13% | 893,890 |
| 2019-03-07 | 2019-03-05 | 206.632 | 4,353 | -9 | 0.14% | 899,469 |
| 2019-03-06 | 2019-03-04 | 211.124 | 4,362 | -8 | 0.14% | 920,923 |
| 2019-03-05 | 2019-03-01 | 208.878 | 4,370 | -9 | 0.14% | 912,797 |
| 2019-03-01 | 2019-02-27 | 202.140 | 4,379 | +17 | 0.14% | 885,171 |
| 2019-02-28 | 2019-02-26 | 206.632 | 4,362 | -26 | 0.14% | 901,329 |
| 2019-02-27 | 2019-02-25 | 195.402 | 4,388 | -18 | 0.14% | 857,424 |
| 2019-02-26 | 2019-02-22 | 195.402 | 4,406 | -18 | 0.14% | 860,941 |
| 2019-02-25 | 2019-02-21 | 195.402 | 4,424 | -107 | 0.14% | 864,458 |
| 2019-02-21 | 2019-02-19 | 208.878 | 4,531 | +239 | 0.14% | 946,426 |
| 2019-02-14 | 2019-02-12 | 206.632 | 4,292 | -45 | 0.17% | 886,865 |
| 2019-02-13 | 2019-02-11 | 204.386 | 4,337 | -9 | 0.17% | 886,422 |
| 2019-02-12 | 2019-02-08 | 204.386 | 4,346 | -26 | 0.17% | 888,262 |
| 2019-02-01 | 2019-01-30 | 213.370 | 4,372 | -242 | 0.17% | 932,854 |
| 2019-01-31 | 2019-01-29 | 213.370 | 4,614 | -54 | 0.18% | 984,489 |
| 2019-01-28 | 2019-01-24 | 202.140 | 4,668 | +9 | 0.18% | 943,590 |
| 2019-01-25 | 2019-01-23 | 199.894 | 4,659 | -35 | 0.18% | 931,306 |
| 2019-01-22 | 2019-01-18 | 202.140 | 4,694 | +17 | 0.18% | 948,845 |
| 2019-01-21 | 2019-01-17 | 202.140 | 4,677 | +9 | 0.18% | 945,409 |
| 2019-01-18 | 2019-01-16 | 197.648 | 4,668 | -9 | 0.18% | 922,621 |
| 2019-01-17 | 2019-01-15 | 197.199 | 4,677 | -9 | 0.18% | 922,299 |
| 2019-01-16 | 2019-01-14 | 194.958 | 4,686 | -10 | 0.18% | 913,573 |
| 2019-01-14 | 2019-01-10 | 197.199 | 4,696 | +9 | 0.18% | 926,046 |
| 2019-01-11 | 2019-01-09 | 194.958 | 4,687 | -26 | 0.18% | 913,768 |
| 2019-01-10 | 2019-01-08 | 197.199 | 4,713 | -98 | 0.18% | 929,398 |
| 2019-01-09 | 2019-01-07 | 197.199 | 4,811 | -116 | 0.19% | 948,723 |
| 2019-01-07 | 2019-01-03 | 194.958 | 4,927 | -9 | 0.19% | 960,558 |
| 2019-01-04 | 2019-01-02 | 190.476 | 4,936 | -71 | 0.19% | 940,190 |
| 2019-01-03 | 2018-12-31 | 203.921 | 5,007 | -18 | 0.19% | 1,021,035 |
| 2018-12-27 | 2018-12-20 | 224.090 | 5,025 | +9 | 0.19% | 1,126,050 |
| 2018-12-19 | 2018-12-17 | 224.090 | 5,016 | -9 | 0.19% | 1,124,033 |
| 2018-12-13 | 2018-12-11 | 228.571 | 5,025 | -9 | 0.19% | 1,148,571 |
| 2018-11-23 | 2018-11-21 | 237.535 | 5,034 | +9 | 0.19% | 1,195,751 |
| 2018-11-12 | 2018-11-08 | 244.258 | 5,025 | -9 | 0.19% | 1,227,394 |
| 2018-10-22 | 2018-10-18 | 250.980 | 5,034 | -9 | 0.19% | 1,263,435 |
| 2018-09-20 | 2018-09-18 | 268.907 | 5,043 | -9 | 0.20% | 1,356,100 |
| 2018-09-17 | 2018-09-13 | 259.944 | 5,052 | -9 | 0.20% | 1,313,236 |
| 2018-09-06 | 2018-09-04 | 282.353 | 5,061 | -9 | 0.20% | 1,428,988 |
| 2018-08-27 | 2018-08-23 | 264.463 | 5,070 | -85 | 0.20% | 1,340,826 |
| 2018-08-24 | 2018-08-22 | 264.463 | 5,155 | -272 | 0.20% | 1,363,305 |
| 2018-08-22 | 2018-08-20 | 271.074 | 5,427 | -159 | 0.21% | 1,471,120 |
| 2018-08-21 | 2018-08-17 | 264.463 | 5,586 | -61 | 0.21% | 1,477,289 |
| 2018-08-17 | 2018-08-15 | 264.463 | 5,647 | -45 | 0.22% | 1,493,421 |
| 2018-08-15 | 2018-08-13 | 275.482 | 5,692 | -27 | 0.22% | 1,568,043 |
| 2018-07-25 | 2018-07-23 | 282.094 | 5,719 | -5 | 0.22% | 1,613,293 |
| 2018-07-23 | 2018-07-19 | 286.501 | 5,724 | -2 | 0.22% | 1,639,933 |
| 2018-07-09 | 2018-07-05 | 288.705 | 5,726 | +36 | 0.22% | 1,653,126 |
| 2018-06-25 | 2018-06-21 | 288.705 | 5,690 | -9 | 0.22% | 1,642,732 |
| 2018-06-21 | 2018-06-19 | 304.132 | 5,699 | -9 | 0.22% | 1,733,249 |
| 2018-06-13 | 2018-06-11 | 308.540 | 5,708 | +72 | 0.22% | 1,761,145 |
| 2018-06-06 | 2018-06-04 | 299.724 | 5,636 | -9 | 0.21% | 1,689,247 |
| 2018-05-29 | 2018-05-25 | 304.132 | 5,645 | -9 | 0.22% | 1,716,826 |
| 2018-04-10 | 2018-04-06 | 308.540 | 5,654 | -9 | 0.22% | 1,744,484 |
| 2018-04-09 | 2018-04-04 | 299.724 | 5,663 | -9 | 0.22% | 1,697,339 |
| 2018-04-03 | 2018-03-28 | 315.151 | 5,672 | -9 | 0.22% | 1,787,539 |
| 2018-03-21 | 2018-03-19 | 319.559 | 5,681 | -9 | 0.22% | 1,815,415 |
| 2018-03-15 | 2018-03-13 | 321.763 | 5,690 | -9 | 0.22% | 1,830,831 |
| 2018-03-13 | 2018-03-09 | 326.171 | 5,699 | -27 | 0.22% | 1,858,847 |
| 2018-02-13 | 2018-02-09 | 337.190 | 5,726 | -18 | 0.22% | 1,930,750 |
| 2018-02-01 | 2018-01-30 | 348.209 | 5,744 | -10 | 0.22% | 2,000,114 |
| 2018-01-31 | 2018-01-29 | 348.209 | 5,754 | -9 | 0.22% | 2,003,596 |
| 2018-01-15 | 2018-01-11 | 368.044 | 5,763 | -18 | 0.22% | 2,121,037 |
| 2018-01-09 | 2018-01-05 | 361.432 | 5,781 | -18 | 0.22% | 2,089,440 |
| 2018-01-08 | 2018-01-04 | 363.636 | 5,799 | -9 | 0.22% | 2,108,726 |
| 2018-01-05 | 2018-01-03 | 357.025 | 5,808 | -9 | 0.22% | 2,073,599 |
| 2017-12-05 | 2017-12-01 | 385.675 | 5,817 | -100 | 0.22% | 2,243,470 |
| 2017-12-01 | 2017-11-29 | 385.675 | 5,917 | -18 | 0.22% | 2,282,038 |
| 2017-11-22 | 2017-11-20 | 387.841 | 5,935 | -9 | 0.22% | 2,301,839 |
| 2017-11-20 | 2017-11-16 | 387.841 | 5,944 | -10 | 0.22% | 2,305,330 |
| 2017-11-13 | 2017-11-09 | 392.175 | 5,954 | +74 | 0.22% | 2,335,009 |
| 2017-11-09 | 2017-11-07 | 392.175 | 5,880 | +56 | 0.22% | 2,305,988 |
| 2017-10-23 | 2017-10-19 | 403.008 | 5,824 | -56 | 0.22% | 2,347,121 |
| 2017-10-11 | 2017-10-09 | 418.175 | 5,880 | -18 | 0.22% | 2,458,872 |
| 2017-10-06 | 2017-10-03 | 422.509 | 5,898 | -10 | 0.22% | 2,491,957 |
| 2017-09-26 | 2017-09-22 | 422.509 | 5,908 | +111 | 0.22% | 2,496,182 |
| 2017-09-25 | 2017-09-21 | 422.509 | 5,797 | +9 | 0.22% | 2,449,284 |
| 2017-09-15 | 2017-09-13 | 411.675 | 5,788 | -18 | 0.22% | 2,382,777 |
| 2017-09-14 | 2017-09-12 | 420.342 | 5,806 | -9 | 0.22% | 2,440,507 |
| 2017-09-13 | 2017-09-11 | 422.509 | 5,815 | -28 | 0.22% | 2,456,889 |
| 2017-09-12 | 2017-09-08 | 409.509 | 5,843 | -18 | 0.22% | 2,392,759 |
| 2017-09-11 | 2017-09-07 | 398.675 | 5,861 | -10 | 0.22% | 2,336,634 |
| 2017-09-04 | 2017-08-31 | 398.675 | 5,871 | -18 | 0.22% | 2,340,621 |
| 2017-09-01 | 2017-08-30 | 398.675 | 5,889 | -9 | 0.22% | 2,347,797 |
| 2017-08-30 | 2017-08-28 | 405.175 | 5,898 | -158 | 0.22% | 2,389,723 |
| 2017-08-15 | 2017-08-11 | 403.065 | 6,056 | -10 | 0.22% | 2,440,961 |
| 2017-08-11 | 2017-08-09 | 407.285 | 6,066 | -18 | 0.22% | 2,470,594 |
| 2017-08-10 | 2017-08-08 | 405.175 | 6,084 | -10 | 0.22% | 2,465,086 |
| 2017-08-09 | 2017-08-07 | 407.285 | 6,094 | -47 | 0.22% | 2,481,998 |
| 2017-08-07 | 2017-08-03 | 407.285 | 6,141 | -57 | 0.22% | 2,501,140 |
| 2017-08-02 | 2017-07-31 | 428.388 | 6,198 | -10 | 0.23% | 2,655,151 |
| 2017-08-01 | 2017-07-28 | 430.499 | 6,208 | -9 | 0.23% | 2,672,536 |
| 2017-07-25 | 2017-07-21 | 432.609 | 6,217 | +114 | 0.23% | 2,689,530 |
| 2017-07-21 | 2017-07-19 | 432.609 | 6,103 | -10 | 0.22% | 2,640,212 |
| 2017-07-14 | 2017-07-12 | 430.499 | 6,113 | -9 | 0.22% | 2,631,638 |
| 2017-07-13 | 2017-07-11 | 428.388 | 6,122 | -67 | 0.22% | 2,622,593 |
| 2017-07-05 | 2017-07-03 | 428.388 | 6,189 | -9 | 0.23% | 2,651,295 |
| 2017-07-03 | 2017-06-29 | 434.719 | 6,198 | -29 | 0.23% | 2,694,390 |
| 2017-06-23 | 2017-06-21 | 422.057 | 6,227 | -9 | 0.23% | 2,628,152 |
| 2017-06-20 | 2017-06-16 | 422.057 | 6,236 | -10 | 0.23% | 2,631,950 |
| 2017-06-16 | 2017-06-14 | 422.057 | 6,246 | -19 | 0.23% | 2,636,171 |
| 2017-06-02 | 2017-05-31 | 426.278 | 6,265 | -9 | 0.23% | 2,670,632 |
| 2017-05-26 | 2017-05-24 | 428.388 | 6,274 | -10 | 0.23% | 2,687,708 |
| 2017-05-23 | 2017-05-19 | 426.278 | 6,284 | -9 | 0.23% | 2,678,731 |
| 2017-05-22 | 2017-05-18 | 422.057 | 6,293 | -9 | 0.23% | 2,656,008 |
| 2017-05-19 | 2017-05-17 | 426.278 | 6,302 | -10 | 0.23% | 2,686,404 |
| 2017-05-18 | 2017-05-16 | 426.278 | 6,312 | -19 | 0.23% | 2,690,667 |
| 2017-05-17 | 2017-05-15 | 424.168 | 6,331 | -9 | 0.23% | 2,685,406 |
| 2017-05-15 | 2017-05-11 | 422.057 | 6,340 | -10 | 0.23% | 2,675,844 |
| 2017-05-12 | 2017-05-10 | 419.947 | 6,350 | -9 | 0.23% | 2,666,665 |
| 2017-05-11 | 2017-05-09 | 419.947 | 6,359 | -10 | 0.23% | 2,670,444 |
| 2017-05-10 | 2017-05-08 | 417.837 | 6,369 | -9 | 0.23% | 2,661,203 |
| 2017-05-09 | 2017-05-05 | 419.947 | 6,378 | -10 | 0.23% | 2,678,423 |
| 2017-05-08 | 2017-05-04 | 424.168 | 6,388 | -9 | 0.23% | 2,709,584 |
| 2017-05-05 | 2017-05-02 | 419.947 | 6,397 | -10 | 0.23% | 2,686,402 |
| 2017-05-04 | 2017-04-28 | 428.388 | 6,407 | -38 | 0.23% | 2,744,684 |
| 2017-05-02 | 2017-04-27 | 422.057 | 6,445 | -28 | 0.23% | 2,720,160 |
| 2017-04-27 | 2017-04-25 | 432.609 | 6,473 | -28 | 0.24% | 2,800,278 |
| 2017-04-26 | 2017-04-24 | 428.388 | 6,501 | -29 | 0.24% | 2,784,953 |
| 2017-04-25 | 2017-04-21 | 417.837 | 6,530 | -114 | 0.24% | 2,728,475 |
| 2017-04-24 | 2017-04-20 | 417.837 | 6,644 | -66 | 0.24% | 2,776,108 |
| 2017-04-21 | 2017-04-19 | 426.278 | 6,710 | -66 | 0.24% | 2,860,326 |
| 2017-04-20 | 2017-04-18 | 428.388 | 6,776 | -57 | 0.25% | 2,902,759 |
| 2017-04-19 | 2017-04-13 | 428.388 | 6,833 | -104 | 0.25% | 2,927,178 |
| 2017-04-18 | 2017-04-12 | 432.609 | 6,937 | -162 | 0.25% | 3,001,008 |
| 2017-04-13 | 2017-04-11 | 436.829 | 7,099 | -218 | 0.26% | 3,101,053 |
| 2017-04-12 | 2017-04-10 | 441.050 | 7,317 | -47 | 0.27% | 3,227,163 |
| 2017-04-10 | 2017-04-06 | 443.160 | 7,364 | -38 | 0.27% | 3,263,433 |
| 2017-04-07 | 2017-04-05 | 445.271 | 7,402 | -38 | 0.27% | 3,295,893 |
| 2017-04-06 | 2017-04-03 | 447.381 | 7,440 | -66 | 0.27% | 3,328,514 |
| 2017-04-05 | 2017-03-31 | 449.491 | 7,506 | -95 | 0.27% | 3,373,881 |
| 2017-04-03 | 2017-03-30 | 445.271 | 7,601 | -85 | 0.28% | 3,384,502 |
| 2017-03-31 | 2017-03-29 | 453.712 | 7,686 | -171 | 0.28% | 3,487,229 |
| 2017-03-30 | 2017-03-28 | 449.491 | 7,857 | -151 | 0.29% | 3,531,653 |
| 2017-03-29 | 2017-03-27 | 455.822 | 8,008 | -38 | 0.29% | 3,650,223 |
| 2017-03-28 | 2017-03-24 | 453.712 | 8,046 | -95 | 0.29% | 3,650,565 |
| 2017-03-24 | 2017-03-22 | 449.491 | 8,141 | -29 | 0.30% | 3,659,308 |
| 2017-03-23 | 2017-03-21 | 453.712 | 8,170 | -47 | 0.30% | 3,706,825 |
| 2017-03-22 | 2017-03-20 | 455.822 | 8,217 | -9 | 0.30% | 3,745,490 |
| 2017-03-21 | 2017-03-17 | 447.381 | 8,226 | -19 | 0.30% | 3,680,156 |
| 2017-03-20 | 2017-03-16 | 451.602 | 8,245 | -29 | 0.30% | 3,723,454 |
| 2017-03-17 | 2017-03-15 | 447.381 | 8,274 | -19 | 0.30% | 3,701,630 |
| 2017-03-16 | 2017-03-14 | 451.602 | 8,293 | -19 | 0.30% | 3,745,131 |
| 2017-03-15 | 2017-03-13 | 445.271 | 8,312 | -28 | 0.30% | 3,701,090 |
| 2017-03-14 | 2017-03-10 | 443.160 | 8,340 | -19 | 0.30% | 3,695,957 |
| 2017-03-13 | 2017-03-09 | 449.491 | 8,359 | -19 | 0.30% | 3,757,297 |
| 2017-03-10 | 2017-03-08 | 453.712 | 8,378 | -19 | 0.31% | 3,801,197 |
| 2017-03-09 | 2017-03-07 | 451.602 | 8,397 | -19 | 0.31% | 3,792,098 |
| 2017-03-08 | 2017-03-06 | 443.160 | 8,416 | -38 | 0.31% | 3,729,638 |
| 2017-03-07 | 2017-03-03 | 445.271 | 8,454 | +104 | 0.31% | 3,764,318 |
| 2017-03-06 | 2017-03-02 | 449.491 | 8,350 | +10 | 0.30% | 3,753,252 |
| 2017-03-03 | 2017-03-01 | 449.491 | 8,340 | +28 | 0.30% | 3,748,757 |
| 2017-03-02 | 2017-02-28 | 462.153 | 8,312 | +199 | 0.30% | 3,841,415 |
| 2017-03-01 | 2017-02-27 | 447.381 | 8,113 | +199 | 0.30% | 3,629,602 |
| 2017-02-28 | 2017-02-24 | 432.609 | 7,914 | -19 | 0.29% | 3,423,667 |
| 2017-02-27 | 2017-02-23 | 432.609 | 7,933 | -19 | 0.29% | 3,431,887 |
| 2017-02-24 | 2017-02-22 | 432.609 | 7,952 | -18 | 0.29% | 3,440,106 |
| 2017-02-23 | 2017-02-21 | 430.499 | 7,970 | -86 | 0.29% | 3,431,074 |
| 2017-02-22 | 2017-02-20 | 428.388 | 8,056 | -28 | 0.29% | 3,451,097 |
| 2017-02-21 | 2017-02-17 | 432.609 | 8,084 | -237 | 0.29% | 3,497,211 |
| 2017-02-20 | 2017-02-16 | 460.043 | 8,321 | -29 | 0.30% | 3,828,015 |
| 2017-02-17 | 2017-02-15 | 451.602 | 8,350 | -113 | 0.30% | 3,770,873 |
| 2017-02-16 | 2017-02-14 | 460.043 | 8,463 | -29 | 0.31% | 3,893,341 |
| 2017-02-15 | 2017-02-13 | 449.491 | 8,492 | -38 | 0.31% | 3,817,079 |
| 2017-02-14 | 2017-02-10 | 449.491 | 8,530 | -57 | 0.31% | 3,834,160 |
| 2017-02-13 | 2017-02-09 | 457.932 | 8,587 | -18 | 0.31% | 3,932,265 |
| 2017-02-10 | 2017-02-08 | 464.263 | 8,605 | -86 | 0.31% | 3,994,985 |
| 2017-02-09 | 2017-02-07 | 453.712 | 8,691 | -47 | 0.32% | 3,943,209 |
| 2017-02-08 | 2017-02-06 | 460.043 | 8,738 | -19 | 0.32% | 4,019,853 |
| 2017-02-07 | 2017-02-03 | 468.484 | 8,757 | -10 | 0.32% | 4,102,513 |
| 2017-02-06 | 2017-02-02 | 462.153 | 8,767 | -94 | 0.32% | 4,051,695 |
| 2017-02-03 | 2017-02-01 | 474.815 | 8,861 | -38 | 0.32% | 4,207,333 |
| 2017-02-02 | 2017-01-27 | 485.366 | 8,899 | -29 | 0.32% | 4,319,273 |
| 2017-02-01 | 2017-01-25 | 495.918 | 8,928 | -19 | 0.33% | 4,427,552 |
| 2017-01-26 | 2017-01-24 | 487.476 | 8,947 | -19 | 0.33% | 4,361,451 |
| 2017-01-25 | 2017-01-23 | 493.807 | 8,966 | -19 | 0.33% | 4,427,476 |
| 2017-01-24 | 2017-01-20 | 495.918 | 8,985 | -19 | 0.33% | 4,455,819 |
| 2017-01-23 | 2017-01-19 | 498.028 | 9,004 | -18 | 0.33% | 4,484,243 |
| 2017-01-20 | 2017-01-18 | 502.248 | 9,022 | -19 | 0.33% | 4,531,285 |
| 2017-01-19 | 2017-01-17 | 485.366 | 9,041 | -19 | 0.33% | 4,388,195 |
| 2017-01-18 | 2017-01-16 | 489.587 | 9,060 | -67 | 0.33% | 4,435,655 |
| 2017-01-17 | 2017-01-13 | 495.918 | 9,127 | -38 | 0.33% | 4,526,239 |
| 2017-01-16 | 2017-01-12 | 495.918 | 9,165 | -19 | 0.33% | 4,545,084 |
| 2017-01-13 | 2017-01-11 | 495.918 | 9,184 | -19 | 0.33% | 4,554,507 |
| 2017-01-12 | 2017-01-10 | 489.587 | 9,203 | -104 | 0.34% | 4,505,666 |
| 2017-01-11 | 2017-01-09 | 485.366 | 9,307 | -19 | 0.34% | 4,517,302 |
| 2017-01-10 | 2017-01-06 | 485.366 | 9,326 | -47 | 0.34% | 4,526,524 |
| 2017-01-09 | 2017-01-05 | 485.366 | 9,373 | -57 | 0.34% | 4,549,337 |
| 2017-01-06 | 2017-01-04 | 487.476 | 9,430 | -66 | 0.34% | 4,596,902 |
| 2017-01-05 | 2017-01-03 | 485.366 | 9,496 | -29 | 0.35% | 4,609,037 |
| 2017-01-04 | 2016-12-30 | 487.476 | 9,525 | -38 | 0.35% | 4,643,213 |
| 2017-01-03 | 2016-12-29 | 487.476 | 9,563 | -19 | 0.35% | 4,661,737 |
| 2016-12-30 | 2016-12-28 | 468.484 | 9,582 | -19 | 0.35% | 4,489,012 |
| 2016-12-29 | 2016-12-23 | 443.160 | 9,601 | -19 | 0.35% | 4,254,783 |
| 2016-12-28 | 2016-12-22 | 445.271 | 9,620 | -37 | 0.35% | 4,283,504 |
| 2016-12-23 | 2016-12-21 | 445.271 | 9,657 | -10 | 0.35% | 4,299,979 |
| 2016-12-22 | 2016-12-20 | 424.168 | 9,667 | -38 | 0.35% | 4,100,430 |
| 2016-12-21 | 2016-12-19 | 436.829 | 9,705 | -38 | 0.35% | 4,239,430 |
| 2016-12-20 | 2016-12-16 | 430.499 | 9,743 | -170 | 0.35% | 4,194,348 |
| 2016-12-19 | 2016-12-15 | 424.168 | 9,913 | -76 | 0.36% | 4,204,775 |
| 2016-12-16 | 2016-12-14 | 436.829 | 9,989 | -38 | 0.36% | 4,363,490 |
| 2016-12-15 | 2016-12-13 | 432.609 | 10,027 | -95 | 0.37% | 4,337,770 |
| 2016-12-14 | 2016-12-12 | 422.057 | 10,122 | -227 | 0.37% | 4,272,066 |
| 2016-12-13 | 2016-12-09 | 447.381 | 10,349 | -105 | 0.38% | 4,629,945 |
| 2016-12-12 | 2016-12-08 | 455.822 | 10,454 | -274 | 0.38% | 4,765,164 |
| 2016-12-09 | 2016-12-07 | 460.043 | 10,728 | -256 | 0.39% | 4,935,338 |
| 2016-12-08 | 2016-12-06 | 445.602 | 10,984 | -446 | 0.40% | 4,894,491 |
| 2016-12-07 | 2016-12-05 | 443.539 | 11,430 | -184 | 0.41% | 5,069,649 |
| 2016-12-06 | 2016-12-02 | 451.791 | 11,614 | -155 | 0.41% | 5,247,098 |
| 2016-12-05 | 2016-12-01 | 462.106 | 11,769 | -495 | 0.42% | 5,438,521 |
| 2016-12-02 | 2016-11-30 | 455.917 | 12,264 | -572 | 0.44% | 5,591,363 |
| 2016-11-30 | 2016-11-28 | 540.499 | 12,836 | -106 | 0.46% | 6,937,839 |
| 2016-11-29 | 2016-11-25 | 637.458 | 12,942 | -156 | 0.46% | 8,249,984 |
| 2016-11-28 | 2016-11-24 | 631.269 | 13,098 | -164 | 0.47% | 8,268,365 |
| 2016-11-25 | 2016-11-23 | 633.332 | 13,262 | -156 | 0.47% | 8,399,253 |
| 2016-11-24 | 2016-11-22 | 637.458 | 13,418 | -48 | 0.48% | 8,553,414 |
| 2016-11-23 | 2016-11-21 | 631.269 | 13,466 | -87 | 0.48% | 8,500,672 |
| 2016-11-22 | 2016-11-18 | 614.766 | 13,553 | -39 | 0.48% | 8,331,917 |
| 2016-11-21 | 2016-11-17 | 616.828 | 13,592 | +39 | 0.48% | 8,383,933 |
| 2016-11-18 | 2016-11-16 | 618.891 | 13,553 | -58 | 0.48% | 8,387,836 |
| 2016-11-17 | 2016-11-15 | 614.766 | 13,611 | +19 | 0.48% | 8,367,574 |
| 2016-11-16 | 2016-11-14 | 616.828 | 13,592 | +10 | 0.48% | 8,383,933 |
| 2016-11-15 | 2016-11-11 | 618.891 | 13,582 | -10 | 0.48% | 8,405,784 |
| 2016-11-14 | 2016-11-10 | 623.017 | 13,592 | +39 | 0.48% | 8,468,053 |
| 2016-11-11 | 2016-11-09 | 610.640 | 13,553 | -20 | 0.48% | 8,275,998 |
| 2016-11-10 | 2016-11-08 | 625.080 | 13,573 | +39 | 0.48% | 8,484,216 |
| 2016-11-08 | 2016-11-04 | 620.954 | 13,534 | -68 | 0.48% | 8,403,997 |
| 2016-11-07 | 2016-11-03 | 623.017 | 13,602 | -39 | 0.48% | 8,474,283 |
| 2016-11-04 | 2016-11-02 | 618.891 | 13,641 | -48 | 0.49% | 8,442,299 |
| 2016-11-03 | 2016-11-01 | 623.017 | 13,689 | -48 | 0.49% | 8,528,485 |
| 2016-11-02 | 2016-10-31 | 620.954 | 13,737 | -49 | 0.49% | 8,530,051 |
| 2016-11-01 | 2016-10-28 | 625.080 | 13,786 | -29 | 0.49% | 8,617,358 |
| 2016-10-31 | 2016-10-27 | 620.954 | 13,815 | -78 | 0.49% | 8,578,486 |
| 2016-10-28 | 2016-10-26 | 627.143 | 13,893 | -48 | 0.49% | 8,712,903 |
| 2016-10-27 | 2016-10-25 | 635.395 | 13,941 | -78 | 0.50% | 8,858,045 |
| 2016-10-26 | 2016-10-24 | 627.143 | 14,019 | -378 | 0.50% | 8,791,923 |
| 2016-10-25 | 2016-10-20 | 612.703 | 14,397 | -38 | 0.51% | 8,821,079 |
| 2016-10-24 | 2016-10-19 | 606.514 | 14,435 | -117 | 0.51% | 8,755,024 |
| 2016-10-20 | 2016-10-18 | 606.514 | 14,552 | -68 | 0.52% | 8,825,986 |
| 2016-10-19 | 2016-10-17 | 600.325 | 14,620 | -135 | 0.52% | 8,776,747 |
| 2016-10-18 | 2016-10-14 | 602.388 | 14,755 | -68 | 0.53% | 8,888,230 |
| 2016-10-17 | 2016-10-13 | 604.451 | 14,823 | -58 | 0.53% | 8,959,772 |
| 2016-10-14 | 2016-10-12 | 602.388 | 14,881 | -78 | 0.53% | 8,964,131 |
| 2016-10-13 | 2016-10-11 | 606.514 | 14,959 | -184 | 0.53% | 9,072,838 |
| 2016-10-12 | 2016-10-07 | 633.332 | 15,143 | -417 | 0.54% | 9,590,551 |
| 2016-10-11 | 2016-10-06 | 643.647 | 15,560 | -262 | 0.55% | 10,015,149 |
| 2016-10-07 | 2016-10-05 | 641.584 | 15,822 | -262 | 0.56% | 10,151,145 |
| 2016-10-06 | 2016-10-04 | 641.584 | 16,084 | -358 | 0.57% | 10,319,240 |
| 2016-10-05 | 2016-10-03 | 633.332 | 16,442 | -359 | 0.59% | 10,413,249 |
| 2016-10-04 | 2016-09-30 | 627.143 | 16,801 | -204 | 0.60% | 10,536,636 |
| 2016-10-03 | 2016-09-29 | 629.206 | 17,005 | -378 | 0.61% | 10,699,654 |
| 2016-09-30 | 2016-09-28 | 629.206 | 17,383 | -368 | 0.62% | 10,937,494 |
| 2016-09-29 | 2016-09-27 | 627.143 | 17,751 | -659 | 0.63% | 11,132,422 |
| 2016-09-28 | 2016-09-26 | 635.395 | 18,410 | -495 | 0.66% | 11,697,626 |
| 2016-09-27 | 2016-09-23 | 641.584 | 18,905 | -77 | 0.67% | 12,129,148 |
| 2016-09-23 | 2016-09-21 | 647.773 | 18,982 | -49 | 0.68% | 12,296,028 |
| 2016-09-22 | 2016-09-20 | 656.025 | 19,031 | -39 | 0.68% | 12,484,811 |
| 2016-09-21 | 2016-09-19 | 666.340 | 19,070 | -9 | 0.68% | 12,707,100 |
| 2016-09-20 | 2016-09-15 | 666.340 | 19,079 | -10 | 0.68% | 12,713,097 |
| 2016-09-19 | 2016-09-14 | 649.836 | 19,089 | -126 | 0.68% | 12,404,720 |
| 2016-09-15 | 2016-09-13 | 660.151 | 19,215 | -145 | 0.68% | 12,684,800 |
| 2016-09-14 | 2016-09-12 | 658.088 | 19,360 | +116 | 0.69% | 12,740,582 |
| 2016-09-13 | 2016-09-09 | 682.844 | 19,244 | +68 | 0.69% | 13,140,642 |
| 2016-09-12 | 2016-09-08 | 684.907 | 19,176 | +29 | 0.68% | 13,133,768 |
| 2016-09-09 | 2016-09-07 | 689.033 | 19,147 | -29 | 0.68% | 13,192,905 |
| 2016-09-08 | 2016-09-06 | 686.970 | 19,176 | +68 | 0.68% | 13,173,328 |
| 2016-09-07 | 2016-09-05 | 697.284 | 19,108 | +543 | 0.68% | 13,323,710 |
| 2016-09-06 | 2016-09-02 | 697.284 | 18,565 | +1,008 | 0.66% | 12,945,085 |
| 2016-09-05 | 2016-09-01 | 678.718 | 17,557 | +1,764 | 0.63% | 11,916,246 |
| 2016-09-02 | 2016-08-31 | 658.088 | 15,793 | +58 | 0.56% | 10,393,183 |
| 2016-09-01 | 2016-08-30 | 660.151 | 15,735 | +766 | 0.56% | 10,387,474 |
| 2016-08-31 | 2016-08-29 | 658.088 | 14,969 | +320 | 0.53% | 9,850,918 |
| 2016-08-30 | 2016-08-26 | 676.655 | 14,649 | +49 | 0.52% | 9,912,314 |
| 2016-08-29 | 2016-08-25 | 680.435 | 14,600 | -965 | 0.52% | 9,934,349 |
| 2016-08-26 | 2016-08-24 | 691.775 | 15,565 | +158 | 0.51% | 10,767,485 |
| 2016-08-25 | 2016-08-23 | 699.336 | 15,407 | +53 | 0.50% | 10,774,667 |
| 2016-08-24 | 2016-08-22 | 670.984 | 15,354 | +21 | 0.50% | 10,302,294 |
| 2016-08-23 | 2016-08-19 | 676.655 | 15,333 | +212 | 0.50% | 10,375,146 |
| 2016-08-22 | 2016-08-18 | 680.435 | 15,121 | +466 | 0.49% | 10,288,856 |
| 2016-08-19 | 2016-08-17 | 686.105 | 14,655 | +804 | 0.48% | 10,054,871 |
| 2016-08-18 | 2016-08-16 | 701.226 | 13,851 | +307 | 0.45% | 9,712,680 |
| 2016-08-17 | 2016-08-15 | 705.006 | 13,544 | +370 | 0.44% | 9,548,603 |
| 2016-08-16 | 2016-08-12 | 699.336 | 13,174 | +423 | 0.43% | 9,213,050 |
| 2016-08-15 | 2016-08-11 | 705.006 | 12,751 | +424 | 0.42% | 8,989,533 |
| 2016-08-12 | 2016-08-10 | 710.676 | 12,327 | +518 | 0.40% | 8,760,508 |
| 2016-08-11 | 2016-08-09 | 714.457 | 11,809 | +64 | 0.39% | 8,437,018 |
| 2016-08-10 | 2016-08-08 | 727.687 | 11,745 | +476 | 0.38% | 8,546,687 |
| 2016-08-09 | 2016-08-05 | 708.786 | 11,269 | +1,471 | 0.37% | 7,987,313 |
| 2016-08-08 | 2016-08-04 | 708.786 | 9,798 | +169 | 0.32% | 6,944,688 |
| 2016-08-05 | 2016-08-03 | 695.556 | 9,629 | +222 | 0.31% | 6,697,505 |
| 2016-08-04 | 2016-08-01 | 682.325 | 9,407 | +836 | 0.31% | 6,418,631 |
| 2016-08-03 | 2016-07-29 | 670.984 | 8,571 | -497 | 0.28% | 5,751,007 |
| 2016-08-01 | 2016-07-28 | 710.676 | 9,068 | +21 | 0.30% | 6,444,414 |
| 2016-07-29 | 2016-07-27 | 701.226 | 9,047 | +338 | 0.30% | 6,343,991 |
| 2016-07-28 | 2016-07-26 | 678.545 | 8,709 | +191 | 0.28% | 5,909,446 |
| 2016-07-27 | 2016-07-25 | 676.655 | 8,518 | +794 | 0.28% | 5,763,745 |
| 2016-07-26 | 2016-07-22 | 638.853 | 7,724 | +423 | 0.25% | 4,934,499 |
| 2016-07-25 | 2016-07-21 | 644.523 | 7,301 | +645 | 0.24% | 4,705,663 |
| 2016-07-22 | 2016-07-20 | 638.853 | 6,656 | +381 | 0.22% | 4,252,204 |
| 2016-07-21 | 2016-07-19 | 638.853 | 6,275 | +487 | 0.20% | 4,008,801 |
| 2016-07-20 | 2016-07-18 | 638.853 | 5,788 | +667 | 0.19% | 3,697,680 |
| 2016-07-19 | 2016-07-15 | 631.292 | 5,121 | -244 | 0.17% | 3,232,848 |
| 2016-07-18 | 2016-07-14 | 644.523 | 5,365 | +117 | 0.18% | 3,457,866 |
| 2016-07-15 | 2016-07-13 | 652.083 | 5,248 | +1,015 | 0.17% | 3,422,134 |
| 2016-07-14 | 2016-07-12 | 638.853 | 4,233 | +403 | 0.14% | 2,704,264 |
| 2016-07-13 | 2016-07-11 | 640.743 | 3,830 | +603 | 0.12% | 2,454,045 |
| 2016-07-12 | 2016-07-08 | 638.853 | 3,227 | +497 | 0.11% | 2,061,578 |
| 2016-07-11 | 2016-07-07 | 652.083 | 2,730 | +286 | 0.09% | 1,780,188 |
| 2016-07-08 | 2016-07-06 | 648.303 | 2,444 | -201 | 0.08% | 1,584,453 |
| 2016-07-07 | 2016-07-05 | 682.325 | 2,645 | +285 | 0.09% | 1,804,750 |
| 2016-07-06 | 2016-07-04 | 695.556 | 2,360 | +85 | 0.08% | 1,641,511 |
| 2016-07-05 | 2016-06-30 | 689.885 | 2,275 | +169 | 0.07% | 1,569,489 |
| 2016-06-29 | 2016-06-27 | 687.995 | 2,106 | -994 | 0.07% | 1,448,918 |
| 2016-06-28 | 2016-06-24 | 638.853 | 3,100 | +222 | 0.10% | 1,980,443 |
| 2016-06-27 | 2016-06-23 | 604.831 | 2,878 | +1,926 | 0.09% | 1,740,704 |
| 2016-06-24 | 2016-06-22 | 510.326 | 952 | +31 | 0.03% | 485,830 |
| 2016-06-23 | 2016-06-21 | 508.436 | 921 | +22 | 0.03% | 468,270 |
| 2016-06-22 | 2016-06-20 | 508.436 | 899 | -11 | 0.03% | 457,084 |
| 2016-06-21 | 2016-06-17 | 506.546 | 910 | -21 | 0.03% | 460,957 |
| 2016-06-20 | 2016-06-16 | 523.557 | 931 | -64 | 0.03% | 487,431 |
| 2016-06-17 | 2016-06-15 | 515.996 | 995 | -74 | 0.03% | 513,416 |
| 2016-06-16 | 2016-06-14 | 498.986 | 1,069 | -31 | 0.03% | 533,416 |
| 2016-06-15 | 2016-06-13 | 498.986 | 1,100 | -64 | 0.04% | 548,884 |
| 2016-06-14 | 2016-06-10 | 519.777 | 1,164 | -11 | 0.04% | 605,020 |
| 2016-06-13 | 2016-06-08 | 540.568 | 1,175 | +11 | 0.04% | 635,167 |
| 2016-06-10 | 2016-06-07 | 548.128 | 1,164 | -42 | 0.04% | 638,021 |
| 2016-06-08 | 2016-06-06 | 555.688 | 1,206 | -11 | 0.04% | 670,160 |
| 2016-06-07 | 2016-06-03 | 550.018 | 1,217 | -42 | 0.04% | 669,372 |
| 2016-06-03 | 2016-06-01 | 568.919 | 1,259 | +137 | 0.04% | 716,269 |
| 2016-06-02 | 2016-05-31 | 623.732 | 1,122 | +22 | 0.04% | 699,827 |
| 2016-06-01 | 2016-05-30 | 623.732 | 1,100 | +31 | 0.04% | 686,105 |
| 2016-05-31 | 2016-05-27 | 601.051 | 1,069 | +21 | 0.03% | 642,523 |
| 2016-05-30 | 2016-05-26 | 618.062 | 1,048 | +22 | 0.03% | 647,729 |
| 2016-05-27 | 2016-05-25 | 636.963 | 1,026 | +179 | 0.03% | 653,524 |
| 2016-05-24 | 2016-05-20 | 612.391 | 847 | +64 | 0.03% | 518,695 |
| 2016-05-23 | 2016-05-19 | 604.831 | 783 | +42 | 0.03% | 473,583 |
| 2016-05-17 | 2016-05-13 | 593.490 | 741 | -423 | 0.02% | 439,776 |
| 2016-05-16 | 2016-05-12 | 595.381 | 1,164 | -899 | 0.04% | 693,023 |
| 2016-05-11 | 2016-05-09 | 599.161 | 2,063 | -265 | 0.07% | 1,236,069 |
| 2016-05-10 | 2016-05-06 | 591.600 | 2,328 | +21 | 0.08% | 1,377,246 |
| 2016-05-04 | 2016-04-29 | 597.271 | 2,307 | -148 | 0.08% | 1,377,903 |
| 2016-04-27 | 2016-04-25 | 599.161 | 2,455 | -63 | 0.08% | 1,470,940 |
| 2016-04-21 | 2016-04-19 | 593.490 | 2,518 | +105 | 0.08% | 1,494,409 |
| 2016-04-20 | 2016-04-18 | 567.029 | 2,413 | +22 | 0.08% | 1,368,241 |
| 2016-04-18 | 2016-04-14 | 561.359 | 2,391 | +63 | 0.08% | 1,342,209 |
| 2016-04-13 | 2016-04-11 | 561.359 | 2,328 | -137 | 0.08% | 1,306,843 |
| 2016-04-12 | 2016-04-08 | 629.402 | 2,465 | +116 | 0.08% | 1,551,477 |
| 2016-04-11 | 2016-04-07 | 593.490 | 2,349 | +127 | 0.08% | 1,394,109 |
| 2016-04-08 | 2016-04-06 | 574.589 | 2,222 | +106 | 0.07% | 1,276,738 |
| 2016-04-07 | 2016-04-05 | 550.018 | 2,116 | -43 | 0.07% | 1,163,838 |
| 2016-03-31 | 2016-03-29 | 514.106 | 2,159 | -264 | 0.07% | 1,109,956 |
| 2016-03-30 | 2016-03-24 | 534.897 | 2,423 | -32 | 0.08% | 1,296,056 |
| 2016-03-29 | 2016-03-23 | 551.908 | 2,455 | -1,693 | 0.08% | 1,354,935 |
| 2016-03-24 | 2016-03-22 | 534.661 | 4,148 | -814 | 0.14% | 2,217,774 |
| 2016-03-23 | 2016-03-21 | 537.797 | 4,962 | +38 | 0.13% | 2,668,549 |
| 2016-03-14 | 2016-03-10 | 449.993 | 4,924 | +64 | 0.13% | 2,215,767 |
| 2016-03-10 | 2016-03-08 | 429.610 | 4,860 | +816 | 0.13% | 2,087,907 |
| 2016-03-09 | 2016-03-07 | 434.314 | 4,044 | +1,506 | 0.11% | 1,756,367 |
| 2016-03-08 | 2016-03-04 | 445.290 | 2,538 | +880 | 0.07% | 1,130,145 |
| 2016-03-07 | 2016-03-03 | 445.290 | 1,658 | +1,339 | 0.04% | 738,290 |
| 2016-01-15 | 2016-01-13 | 381.005 | 319 | -25 | 0.01% | 121,541 |
| 2016-01-14 | 2016-01-12 | 382.573 | 344 | -13 | 0.01% | 131,605 |
| 2016-01-13 | 2016-01-11 | 382.573 | 357 | -38 | 0.01% | 136,578 |
| 2016-01-04 | 2015-12-29 | 360.622 | 395 | -13 | 0.01% | 142,446 |
| 2015-12-29 | 2015-12-24 | 352.782 | 408 | -140 | 0.01% | 143,935 |
| 2015-12-28 | 2015-12-22 | 344.943 | 548 | -13 | 0.01% | 189,029 |
| 2015-12-23 | 2015-12-21 | 344.943 | 561 | -77 | 0.02% | 193,513 |
| 2015-12-22 | 2015-12-18 | 357.486 | 638 | +13 | 0.02% | 228,076 |
| 2015-12-21 | 2015-12-17 | 359.054 | 625 | -77 | 0.02% | 224,409 |
| 2015-12-18 | 2015-12-16 | 371.597 | 702 | -51 | 0.02% | 260,861 |
| 2015-12-17 | 2015-12-15 | 363.758 | 753 | -25 | 0.02% | 273,910 |
| 2015-12-16 | 2015-12-14 | 370.029 | 778 | -64 | 0.02% | 287,883 |
| 2015-12-15 | 2015-12-11 | 376.301 | 842 | -102 | 0.02% | 316,846 |
| 2015-12-14 | 2015-12-10 | 368.461 | 944 | -64 | 0.03% | 347,828 |
| 2015-12-08 | 2015-12-04 | 396.720 | 1,008 | -24 | 0.03% | 399,894 |
| 2015-11-30 | 2015-11-26 | 369.149 | 1,032 | +706 | 0.03% | 380,962 |
| 2015-08-28 | 2015-08-26 | 308.371 | 326 | -16 | 0.01% | 100,529 |
| 2015-08-13 | 2015-08-11 | 344.908 | 342 | -27 | 0.01% | 117,959 |
| 2015-08-12 | 2015-08-10 | 337.601 | 369 | -247 | 0.01% | 124,575 |
| 2015-08-10 | 2015-08-06 | 339.062 | 616 | -82 | 0.02% | 208,862 |
| 2015-07-31 | 2015-07-29 | 343.447 | 698 | -14 | 0.02% | 239,726 |
| 2015-07-22 | 2015-07-20 | 363.907 | 712 | +14 | 0.02% | 259,102 |
| 2015-07-17 | 2015-07-15 | 336.139 | 698 | +14 | 0.02% | 234,625 |
| 2015-07-16 | 2015-07-14 | 337.601 | 684 | +178 | 0.02% | 230,919 |
| 2015-07-15 | 2015-07-13 | 330.293 | 506 | +137 | 0.01% | 167,128 |
| 2015-07-14 | 2015-07-10 | 306.910 | 369 | +27 | 0.01% | 113,250 |
| 2014-12-09 | 2014-12-05 | 228.045 | 342 | -7 | 0.01% | 77,991 |
| 2014-08-26 | 2014-08-22 | 235.181 | 349 | -8 | 0.01% | 82,078 |
| 2014-08-06 | 2014-08-04 | 219.783 | 357 | -1,129 | 0.01% | 78,462 |
| 2014-08-05 | 2014-08-01 | 223.982 | 1,486 | -871 | 0.04% | 332,838 |
| 2014-05-29 | 2014-05-27 | 181.986 | 2,357 | -3,572 | 0.06% | 428,940 |
| 2014-03-21 | 2014-03-19 | 179.186 | 5,929 | -1,586 | 0.14% | 1,062,393 |
| 2014-03-20 | 2014-03-18 | 180.586 | 7,515 | -1,986 | 0.18% | 1,357,102 |
| 2014-01-03 | 2013-12-31 | 195.985 | 9,501 | -2 | 0.23% | 1,862,049 |
| 2013-12-05 | 2013-12-03 | 197.384 | 9,503 | -203 | 0.23% | 1,875,744 |
| 2013-11-13 | 2013-11-11 | 202.867 | 9,706 | +5,837 | 0.23% | 1,969,030 |
| 2013-10-28 | 2013-10-24 | 226.170 | 3,869 | +2,042 | 0.09% | 875,050 |
| 2013-08-27 | 2013-08-23 | 205.609 | 1,827 | -73 | 0.04% | 375,647 |
| 2013-08-22 | 2013-08-20 | 205.609 | 1,900 | +1,518 | 0.04% | 390,657 |
| 2013-08-16 | 2013-08-13 | 208.245 | 382 | -395 | 0.01% | 79,550 |
| 2013-08-15 | 2013-08-12 | 208.245 | 777 | +395 | 0.02% | 161,806 |
| 2012-12-10 | 2012-12-06 | 196.409 | 382 | -8 | 0.01% | 75,028 |
| 2012-11-30 | 2012-11-28 | 204.162 | 390 | -12,398 | 0.01% | 79,623 |
| 2012-08-22 | 2012-08-20 | 209.330 | 12,788 | -236 | 0.28% | 2,676,915 |
| 2012-07-06 | 2012-07-04 | 227.092 | 13,024 | -32 | 0.28% | 2,957,641 |
| 2012-06-21 | 2012-06-19 | 284.182 | 13,056 | +16 | 0.29% | 3,710,275 |
| 2012-06-20 | 2012-06-18 | 285.450 | 13,040 | +16 | 0.29% | 3,722,272 |
| 2012-03-20 | 2012-03-16 | 336.197 | 13,024 | +15 | 0.28% | 4,378,630 |
| 2012-03-19 | 2012-03-15 | 336.197 | 13,009 | +253 | 0.28% | 4,373,587 |
| 2012-03-16 | 2012-03-14 | 334.928 | 12,756 | +523 | 0.28% | 4,272,346 |
| 2012-02-13 | 2012-02-09 | 322.242 | 12,233 | +126 | 0.27% | 3,941,982 |
| 2012-02-10 | 2012-02-08 | 319.704 | 12,107 | +16 | 0.26% | 3,870,660 |
| 2012-02-09 | 2012-02-07 | 313.361 | 12,091 | +4,587 | 0.26% | 3,788,848 |
| 2012-01-10 | 2012-01-06 | 315.898 | 7,504 | +110 | 0.16% | 2,370,501 |
| 2012-01-09 | 2012-01-05 | 315.898 | 7,394 | +820 | 0.16% | 2,335,752 |
| 2012-01-06 | 2012-01-04 | 315.898 | 6,574 | +379 | 0.14% | 2,076,716 |
| 2012-01-05 | 2012-01-03 | 320.973 | 6,195 | +15 | 0.14% | 1,988,428 |
| 2011-12-30 | 2011-12-28 | 315.898 | 6,180 | +32 | 0.14% | 1,952,252 |
| 2011-12-29 | 2011-12-23 | 315.898 | 6,148 | +79 | 0.13% | 1,942,143 |
| 2011-12-28 | 2011-12-22 | 315.898 | 6,069 | +946 | 0.13% | 1,917,187 |
| 2011-12-19 | 2011-12-15 | 318.436 | 5,123 | -16 | 0.11% | 1,631,346 |
| 2011-12-12 | 2011-12-08 | 318.302 | 5,139 | -187 | 0.11% | 1,635,756 |
| 2011-12-02 | 2011-11-30 | 318.302 | 5,326 | +17 | 0.11% | 1,695,278 |
| 2011-09-07 | 2011-09-05 | 330.545 | 5,309 | +1,176 | 0.11% | 1,754,862 |
| 2011-09-06 | 2011-09-02 | 332.993 | 4,133 | +1,846 | 0.09% | 1,376,261 |
| 2011-09-05 | 2011-09-01 | 332.993 | 2,287 | +1,879 | 0.05% | 761,556 |
| 2011-08-25 | 2011-08-23 | 344.011 | 408 | -32 | 0.01% | 140,357 |
| 2011-08-01 | 2011-07-28 | 371.260 | 440 | +440 | 0.01% | 163,354 |
| 2011-07-05 | 2011-06-30 | 379.207 | 0 | -7,346 | ||
| 2011-07-04 | 2011-06-29 | 373.531 | 7,346 | -4,791 | 0.14% | 2,743,955 |
| 2011-06-15 | 2011-06-13 | 392.832 | 12,137 | -35 | 0.24% | 4,767,796 |
| 2011-04-18 | 2011-04-14 | 414.403 | 12,172 | +88 | 0.24% | 5,044,116 |
| 2011-04-13 | 2011-04-11 | 408.726 | 12,084 | +88 | 0.24% | 4,939,050 |
| 2011-04-11 | 2011-04-07 | 406.456 | 11,996 | +299 | 0.24% | 4,875,843 |
| 2011-04-08 | 2011-04-06 | 409.862 | 11,697 | +352 | 0.23% | 4,794,153 |
| 2011-04-04 | 2011-03-31 | 398.508 | 11,345 | +353 | 0.22% | 4,521,076 |
| 2011-04-01 | 2011-03-30 | 401.914 | 10,992 | +370 | 0.22% | 4,417,842 |
| 2011-03-31 | 2011-03-29 | 398.508 | 10,622 | +229 | 0.21% | 4,232,955 |
| 2011-03-28 | 2011-03-24 | 399.644 | 10,393 | +194 | 0.20% | 4,153,496 |
| 2011-03-11 | 2011-03-09 | 406.456 | 10,199 | +17 | 0.20% | 4,145,442 |
| 2011-03-09 | 2011-03-07 | 408.726 | 10,182 | +881 | 0.20% | 4,161,653 |
| 2011-03-07 | 2011-03-03 | 408.726 | 9,301 | +194 | 0.18% | 3,801,565 |
| 2011-03-04 | 2011-03-02 | 408.726 | 9,107 | +264 | 0.18% | 3,722,272 |
| 2011-03-03 | 2011-03-01 | 401.914 | 8,843 | +299 | 0.17% | 3,554,128 |
| 2011-02-25 | 2011-02-23 | 404.185 | 8,544 | +18 | 0.17% | 3,453,357 |
| 2011-02-21 | 2011-02-17 | 420.080 | 8,526 | +18 | 0.17% | 3,581,602 |
| 2011-02-17 | 2011-02-15 | 412.132 | 8,508 | +299 | 0.17% | 3,506,423 |
| 2011-02-16 | 2011-02-14 | 415.539 | 8,209 | +335 | 0.16% | 3,411,156 |
| 2011-02-11 | 2011-02-09 | 423.486 | 7,874 | +986 | 0.15% | 3,334,529 |
| 2011-02-08 | 2011-02-02 | 422.351 | 6,888 | -1,391 | 0.14% | 2,909,151 |
| 2011-02-07 | 2011-01-31 | 413.268 | 8,279 | -881 | 0.16% | 3,421,444 |
| 2011-02-01 | 2011-01-28 | 416.674 | 9,160 | -881 | 0.18% | 3,816,733 |
| 2011-01-31 | 2011-01-27 | 416.674 | 10,041 | -881 | 0.20% | 4,183,823 |
| 2011-01-28 | 2011-01-26 | 416.674 | 10,922 | -881 | 0.21% | 4,550,912 |
| 2011-01-27 | 2011-01-25 | 417.809 | 11,803 | -880 | 0.23% | 4,931,403 |
| 2011-01-26 | 2011-01-24 | 413.268 | 12,683 | -881 | 0.25% | 5,241,476 |
| 2011-01-19 | 2011-01-17 | 440.516 | 13,564 | +810 | 0.27% | 5,975,163 |
| 2011-01-18 | 2011-01-14 | 440.516 | 12,754 | +881 | 0.25% | 5,618,345 |
| 2011-01-17 | 2011-01-13 | 438.246 | 11,873 | +423 | 0.23% | 5,203,290 |
| 2011-01-14 | 2011-01-12 | 438.246 | 11,450 | +810 | 0.23% | 5,017,912 |
| 2011-01-13 | 2011-01-11 | 435.975 | 10,640 | -123 | 0.21% | 4,638,773 |
| 2011-01-12 | 2011-01-10 | 439.381 | 10,763 | -441 | 0.21% | 4,729,057 |
| 2011-01-11 | 2011-01-07 | 434.840 | 11,204 | -299 | 0.22% | 4,871,942 |
| 2011-01-10 | 2011-01-06 | 438.246 | 11,503 | -370 | 0.23% | 5,041,139 |
| 2011-01-07 | 2011-01-05 | 439.381 | 11,873 | +35 | 0.23% | 5,216,770 |
| 2011-01-05 | 2011-01-03 | 416.674 | 11,838 | +124 | 0.23% | 4,932,586 |
| 2011-01-04 | 2010-12-31 | 407.591 | 11,714 | +598 | 0.23% | 4,774,522 |
| 2010-12-21 | 2010-12-17 | 421.215 | 11,116 | +476 | 0.22% | 4,682,229 |
| 2010-12-20 | 2010-12-16 | 426.892 | 10,640 | +881 | 0.21% | 4,542,131 |
| 2010-12-17 | 2010-12-15 | 429.163 | 9,759 | +934 | 0.19% | 4,188,199 |
| 2010-12-16 | 2010-12-14 | 425.757 | 8,825 | +493 | 0.17% | 3,757,303 |
| 2010-12-13 | 2010-12-09 | 428.057 | 8,332 | -221 | 0.16% | 3,566,568 |
| 2010-11-18 | 2010-11-16 | 374.964 | 8,553 | +507 | 0.17% | 3,207,070 |
| 2010-11-16 | 2010-11-12 | 399.298 | 8,046 | +4,918 | 0.16% | 3,212,754 |
| 2010-11-09 | 2010-11-05 | 394.874 | 3,128 | +452 | 0.06% | 1,235,166 |
| 2010-11-08 | 2010-11-04 | 380.495 | 2,676 | +452 | 0.05% | 1,018,204 |
| 2010-11-05 | 2010-11-03 | 376.070 | 2,224 | +452 | 0.04% | 836,381 |
| 2010-11-03 | 2010-11-01 | 374.964 | 1,772 | +452 | 0.03% | 664,437 |
| 2010-08-27 | 2010-08-25 | 326.296 | 1,320 | -759 | 0.03% | 430,711 |
| 2010-08-26 | 2010-08-24 | 342.888 | 2,079 | +759 | 0.04% | 712,864 |
| 2010-08-23 | 2010-08-19 | 341.982 | 1,320 | -85 | 0.03% | 451,416 |
| 2010-08-11 | 2010-08-09 | 354.455 | 1,405 | +693 | 0.03% | 498,009 |
| 2010-08-10 | 2010-08-06 | 350.297 | 712 | +231 | 0.01% | 249,412 |
| 2010-08-03 | 2010-07-30 | 334.705 | 481 | +481 | 0.01% | 160,993 |
| 2010-05-28 | 2010-05-26 | 250.509 | 0 | -385 | ||
| 2010-05-27 | 2010-05-25 | 254.667 | 385 | -904 | 0.01% | 98,047 |
| 2010-04-15 | 2010-04-13 | 301.443 | 1,289 | -404 | 0.02% | 388,560 |
| 2010-04-14 | 2010-04-12 | 301.443 | 1,693 | -96 | 0.03% | 510,343 |
| 2010-04-13 | 2010-04-09 | 294.167 | 1,789 | -674 | 0.03% | 526,264 |
| 2010-04-12 | 2010-04-08 | 295.206 | 2,463 | -789 | 0.05% | 727,092 |
| 2010-04-09 | 2010-04-07 | 295.206 | 3,252 | -288 | 0.06% | 960,010 |
| 2010-04-08 | 2010-04-01 | 291.048 | 3,540 | -135 | 0.07% | 1,030,310 |
| 2010-04-07 | 2010-03-31 | 288.969 | 3,675 | -115 | 0.07% | 1,061,962 |
| 2010-04-01 | 2010-03-30 | 288.969 | 3,790 | -193 | 0.07% | 1,095,193 |
| 2010-03-31 | 2010-03-29 | 285.851 | 3,983 | -135 | 0.07% | 1,138,544 |
| 2010-03-29 | 2010-03-25 | 287.930 | 4,118 | -423 | 0.08% | 1,185,695 |
| 2010-03-26 | 2010-03-24 | 282.732 | 4,541 | -943 | 0.08% | 1,283,888 |
| 2010-03-25 | 2010-03-23 | 285.851 | 5,484 | -77 | 0.10% | 1,567,606 |
| 2010-03-24 | 2010-03-22 | 286.890 | 5,561 | -154 | 0.10% | 1,595,397 |
| 2010-03-23 | 2010-03-19 | 292.088 | 5,715 | -384 | 0.11% | 1,669,281 |
| 2010-03-22 | 2010-03-18 | 291.048 | 6,099 | -116 | 0.11% | 1,775,103 |
| 2010-01-18 | 2010-01-14 | 318.074 | 6,215 | +731 | 0.12% | 1,976,830 |
| 2010-01-08 | 2010-01-06 | 317.035 | 5,484 | -250 | 0.10% | 1,738,618 |
| 2010-01-07 | 2010-01-05 | 307.679 | 5,734 | +250 | 0.11% | 1,764,234 |
| 2009-12-22 | 2009-12-18 | 303.459 | 5,484 | -170 | 0.10% | 1,664,170 |
| 2009-12-16 | 2009-12-14 | 295.394 | 5,654 | +4,325 | 0.10% | 1,670,156 |
| 2009-11-27 | 2009-11-25 | 270.189 | 1,329 | +178 | 0.02% | 359,082 |
| 2009-11-09 | 2009-11-05 | 253.051 | 1,151 | -4,324 | 0.02% | 291,261 |
| 2009-11-06 | 2009-11-04 | 254.059 | 5,475 | +258 | 0.10% | 1,390,972 |
| 2009-11-02 | 2009-10-29 | 255.067 | 5,217 | +158 | 0.09% | 1,330,684 |
| 2009-10-30 | 2009-10-28 | 263.132 | 5,059 | +159 | 0.09% | 1,331,186 |
| 2009-10-28 | 2009-10-23 | 257.083 | 4,900 | +298 | 0.09% | 1,259,708 |
| 2009-10-27 | 2009-10-22 | 257.083 | 4,602 | +277 | 0.08% | 1,183,097 |
| 2009-10-23 | 2009-10-21 | 252.042 | 4,325 | +516 | 0.08% | 1,090,083 |
| 2009-10-20 | 2009-10-16 | 260.108 | 3,809 | +179 | 0.07% | 990,751 |
| 2009-10-19 | 2009-10-15 | 253.051 | 3,630 | +416 | 0.07% | 918,574 |
| 2009-10-16 | 2009-10-14 | 251.034 | 3,214 | +536 | 0.06% | 806,824 |
| 2009-10-15 | 2009-10-13 | 250.026 | 2,678 | +377 | 0.05% | 669,570 |
| 2009-10-13 | 2009-10-09 | 251.034 | 2,301 | +397 | 0.04% | 577,630 |
| 2009-10-08 | 2009-10-06 | 251.034 | 1,904 | +337 | 0.03% | 477,969 |
| 2009-10-06 | 2009-10-02 | 251.034 | 1,567 | -298 | 0.03% | 393,371 |
| 2009-09-29 | 2009-09-25 | 247.002 | 1,865 | +318 | 0.03% | 460,658 |
| 2009-09-21 | 2009-09-17 | 252.042 | 1,547 | +615 | 0.03% | 389,910 |
| 2009-09-15 | 2009-09-11 | 255.067 | 932 | +634 | 0.02% | 237,722 |
| 2009-08-25 | 2009-08-21 | 253.051 | 298 | +298 | 0.01% | 75,409 |
| 2009-04-16 | 2009-04-14 | 136.693 | 0 | -628 | ||
| 2009-01-19 | 2009-01-15 | 126.178 | 628 | -774 | 0.01% | 79,240 |
| 2009-01-07 | 2009-01-05 | 135.737 | 1,402 | +774 | 0.02% | 190,303 |
| 2008-12-22 | 2008-12-18 | 133.883 | 628 | +628 | 0.01% | 84,078 |
| 2008-10-31 | 2008-10-29 | 59.304 | 0 | -22 | ||
| 2008-10-30 | 2008-10-28 | 59.304 | 22 | -134 | 0.00% | 1,305 |
| 2008-10-29 | 2008-10-27 | 64.695 | 156 | -200 | 0.00% | 10,092 |
| 2008-10-28 | 2008-10-24 | 71.883 | 356 | -89 | 0.01% | 25,590 |
| 2008-08-15 | 2008-08-13 | 157.311 | 445 | -36 | 0.01% | 70,003 |
| 2008-02-12 | 2008-02-06 | 235.550 | 481 | -48 | 0.01% | 113,300 |
| 2008-01-25 | 2008-01-23 | 224.730 | 529 | -216 | 0.01% | 118,882 |
| 2008-01-24 | 2008-01-22 | 218.071 | 745 | -192 | 0.01% | 162,463 |
| 2008-01-23 | 2008-01-21 | 233.885 | 937 | -96 | 0.01% | 219,151 |
| 2008-01-14 | 2008-01-10 | 248.035 | 1,033 | -673 | 0.02% | 256,220 |
| 2008-01-10 | 2008-01-08 | 260.520 | 1,706 | -1,033 | 0.03% | 444,447 |
| 2008-01-08 | 2008-01-04 | 254.717 | 2,739 | -81 | 0.04% | 697,671 |
| 2007-12-28 | 2007-12-24 | 262.804 | 2,820 | -841 | 0.04% | 741,106 |
| 2007-12-14 | 2007-12-12 | 308.895 | 3,661 | -49 | 0.05% | 1,130,866 |
| 2007-11-30 | 2007-11-28 | 289.488 | 3,710 | -49 | 0.05% | 1,074,002 |
| 2007-11-26 | 2007-11-22 | 301.618 | 3,759 | -50 | 0.05% | 1,133,781 |
| 2007-11-22 | 2007-11-20 | 278.976 | 3,809 | -49 | 0.05% | 1,062,620 |
| 2007-11-20 | 2007-11-16 | 276.550 | 3,858 | +519 | 0.06% | 1,066,931 |
| 2007-10-29 | 2007-10-25 | 307.278 | 3,339 | -383 | 0.05% | 1,026,002 |
| 2007-10-26 | 2007-10-24 | 308.087 | 3,722 | -2,251 | 0.05% | 1,146,699 |
| 2007-10-25 | 2007-10-23 | 312.130 | 5,973 | -3,760 | 0.09% | 1,864,352 |
| 2007-10-23 | 2007-10-18 | 315.364 | 9,733 | -24 | 0.14% | 3,069,442 |
| 2007-10-22 | 2007-10-17 | 312.130 | 9,757 | -1,014 | 0.14% | 3,045,451 |
| 2007-10-18 | 2007-10-16 | 313.747 | 10,771 | -940 | 0.16% | 3,379,370 |
| 2007-10-17 | 2007-10-15 | 316.982 | 11,711 | -520 | 0.17% | 3,712,172 |
| 2007-10-16 | 2007-10-12 | 317.790 | 12,231 | -24 | 0.18% | 3,886,893 |
| 2007-10-15 | 2007-10-11 | 322.642 | 12,255 | -25 | 0.18% | 3,953,978 |
| 2007-10-12 | 2007-10-10 | 321.025 | 12,280 | -25 | 0.18% | 3,942,184 |
| 2007-10-11 | 2007-10-09 | 321.025 | 12,305 | -25 | 0.18% | 3,950,210 |
| 2007-10-09 | 2007-10-05 | 320.216 | 12,330 | -24 | 0.18% | 3,948,265 |
| 2007-10-08 | 2007-10-04 | 320.216 | 12,354 | -25 | 0.18% | 3,955,950 |
| 2007-10-05 | 2007-10-03 | 321.833 | 12,379 | -25 | 0.18% | 3,983,976 |
| 2007-10-04 | 2007-10-02 | 323.451 | 12,404 | -24 | 0.18% | 4,012,082 |
| 2007-10-03 | 2007-09-28 | 333.154 | 12,428 | -25 | 0.18% | 4,140,440 |
| 2007-10-02 | 2007-09-27 | 331.537 | 12,453 | -25 | 0.18% | 4,128,629 |
| 2007-09-28 | 2007-09-25 | 328.302 | 12,478 | -25 | 0.18% | 4,096,557 |
| 2007-09-27 | 2007-09-24 | 323.451 | 12,503 | -24 | 0.18% | 4,044,103 |
| 2007-09-25 | 2007-09-21 | 338.815 | 12,527 | +123 | 0.18% | 4,244,330 |
| 2007-09-24 | 2007-09-20 | 332.346 | 12,404 | -49 | 0.18% | 4,122,414 |
| 2007-09-21 | 2007-09-19 | 339.623 | 12,453 | -50 | 0.18% | 4,229,328 |
| 2007-09-20 | 2007-09-18 | 338.815 | 12,503 | -49 | 0.18% | 4,236,198 |
| 2007-09-19 | 2007-09-17 | 339.623 | 12,552 | -50 | 0.18% | 4,262,950 |
| 2007-09-18 | 2007-09-14 | 354.178 | 12,602 | -49 | 0.18% | 4,463,357 |
| 2007-09-17 | 2007-09-13 | 354.178 | 12,651 | -74 | 0.18% | 4,480,712 |
| 2007-09-14 | 2007-09-12 | 355.796 | 12,725 | -74 | 0.18% | 4,527,500 |
| 2007-09-13 | 2007-09-11 | 354.987 | 12,799 | -75 | 0.18% | 4,543,480 |
| 2007-09-06 | 2007-09-04 | 365.499 | 12,874 | -49 | 0.19% | 4,705,437 |
| 2007-09-04 | 2007-08-31 | 388.141 | 12,923 | -124 | 0.19% | 5,015,943 |
| 2007-08-31 | 2007-08-29 | 363.073 | 13,047 | -99 | 0.19% | 4,737,018 |
| 2007-08-20 | 2007-08-16 | 350.944 | 13,146 | -766 | 0.19% | 4,613,509 |
| 2007-08-17 | 2007-08-15 | 368.734 | 13,912 | -520 | 0.20% | 5,129,824 |
| 2007-08-15 | 2007-08-13 | 369.542 | 14,432 | -810 | 0.21% | 5,333,235 |
| 2007-08-09 | 2007-08-07 | 372.615 | 15,242 | -2,629 | 0.21% | 5,679,405 |
| 2007-07-20 | 2007-07-18 | 364.933 | 17,871 | -130 | 0.24% | 6,521,712 |
| 2007-06-26 | 2007-06-22 | 328.824 | 18,001 | 0.25% | 5,919,153 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy