History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.350 10,060 +0 0.09% 43,761
2025-10-13 2025-10-09 4.950 10,060 +0 0.09% 49,797
2025-10-10 2025-10-08 5.160 10,060 +0 0.09% 51,910
2025-10-09 2025-10-06 5.080 10,060 +0 0.09% 51,105
2025-10-08 2025-10-03 4.670 10,060 +0 0.09% 46,980
2025-10-06 2025-10-02 4.380 10,060 +0 0.09% 44,063
2025-10-03 2025-09-30 7.420 10,060 +0 0.09% 74,645
2025-10-02 2025-09-29 20.091 10,060 +0 0.09% 202,118
2025-09-30 2025-09-26 5.296 10,060 +5,303 0.09% 53,276
2025-09-29 2025-09-25 5.674 4,757 -16,519 0.09% 26,992
2025-09-18 2025-09-16 4.965 21,276 -4,229 0.09% 105,632
2025-05-27 2025-05-23 1.442 25,505 +10,997 0.11% 36,783
2025-05-16 2025-05-14 1.466 14,508 +5,922 0.06% 21,266
2025-05-12 2025-05-08 1.702 8,586 +4,229 0.04% 14,615
2024-12-30 2024-12-24 2.270 4,357 +2,961 0.02% 9,889
2024-11-05 2024-11-01 22.933 1,396 -1,882 0.01% 32,014
2024-09-02 2024-08-29 26.763 3,278 +423 0.02% 87,729
2024-08-02 2024-07-31 19.197 2,855 +423 0.01% 54,809
2024-05-23 2024-05-21 55.795 2,432 +423 0.01% 135,694
2024-04-19 2024-04-17 34.896 2,009 -423 0.01% 70,106
2024-04-10 2024-04-08 26.668 2,432 +423 0.01% 64,857
2024-03-07 2024-03-05 20.474 2,009 -220 0.01% 41,132
2024-01-16 2024-01-12 13.098 2,229 -2,115 0.01% 29,195
2024-01-11 2024-01-09 13.050 4,344 -19,034 0.03% 56,691
2024-01-03 2023-12-29 13.381 23,378 +2,115 0.14% 312,831
2023-12-27 2023-12-21 13.949 21,263 -846 0.13% 296,594
2023-12-19 2023-12-15 13.192 22,109 +846 0.13% 291,668
2023-11-23 2023-11-21 10.828 21,263 -4,230 0.13% 230,238
2023-11-20 2023-11-16 8.795 25,493 +2,115 0.15% 224,207
2023-11-15 2023-11-13 8.558 23,378 +2,115 0.14% 200,079
2023-11-13 2023-11-09 9.457 21,263 -423 0.13% 201,081
2023-11-08 2023-11-06 8.748 21,686 +2,115 0.13% 189,700
2023-11-02 2023-10-31 9.362 19,571 +423 0.12% 183,229
2023-10-31 2023-10-27 9.693 19,148 -2,115 0.11% 185,607
2023-10-30 2023-10-26 8.937 21,263 +2,115 0.13% 190,021
2023-10-26 2023-10-24 9.930 19,148 -2,115 0.11% 190,134
2023-10-24 2023-10-19 8.700 21,263 +2,115 0.13% 184,994
2023-10-16 2023-10-12 10.355 19,148 -6,979 0.11% 198,282
2023-10-09 2023-10-05 6.951 26,127 -2,115 0.16% 181,603
2023-10-06 2023-10-04 5.769 28,242 +2,115 0.17% 162,919
2023-09-11 2023-09-06 4.776 26,127 -8,460 0.16% 124,775
2023-08-23 2023-08-21 6.809 34,587 +21,149 0.21% 235,500
2023-08-16 2023-08-14 19.103 13,438 -2,115 0.08% 256,704
2023-08-11 2023-08-09 15.273 15,553 -6,344 0.09% 237,538
2023-07-18 2023-07-13 11.632 21,897 -2,115 0.65% 254,704
2023-06-19 2023-06-15 7.093 24,012 -846 0.71% 170,308
2023-06-13 2023-06-09 6.856 24,858 -2,538 0.74% 170,432
2023-05-11 2023-05-09 6.963 27,396 -1,442 0.81% 190,747
2023-03-28 2023-03-24 8.984 28,838 +2,226 0.81% 259,081
2023-02-02 2023-01-31 6.963 26,612 +1,434 0.75% 185,289
2023-01-19 2023-01-17 7.636 25,178 -36 0.71% 192,269
2022-10-13 2022-10-11 10.556 25,214 +2,226 0.71% 266,164
2022-10-10 2022-10-06 10.781 22,988 +81 0.65% 247,829
2022-10-06 2022-10-03 10.556 22,907 +178 0.65% 241,811
2022-10-05 2022-09-30 10.107 22,729 +712 0.64% 229,722
2022-09-28 2022-09-26 11.679 22,017 +1,024 0.62% 257,141
2022-09-09 2022-09-07 12.353 20,993 +891 0.65% 259,327
2022-09-07 2022-09-05 11.005 20,102 +2,226 0.62% 221,231
2022-09-01 2022-08-30 15.048 17,876 +445 0.56% 269,002
2022-08-15 2022-08-11 10.556 17,431 +454 0.54% 184,005
2022-08-12 2022-08-10 10.781 16,977 +214 0.53% 183,026
2022-08-11 2022-08-09 11.005 16,763 +445 0.52% 184,484
2022-08-10 2022-08-08 11.230 16,318 +445 0.51% 183,251
2022-07-21 2022-07-19 13.925 15,873 +2,227 0.49% 221,035
2022-07-15 2022-07-13 17.294 13,646 +890 0.42% 235,997
2022-07-14 2022-07-12 17.294 12,756 -757 0.40% 220,605
2022-07-13 2022-07-11 17.968 13,513 +757 0.42% 242,802
2022-07-12 2022-07-08 19.091 12,756 +267 0.40% 243,525
2022-07-11 2022-07-07 18.866 12,489 -445 0.39% 235,622
2022-07-07 2022-07-05 18.642 12,934 +757 0.40% 241,113
2022-06-29 2022-06-27 19.765 12,177 +1,647 0.38% 240,676
2022-06-28 2022-06-24 32.118 10,530 +802 0.33% 338,200
2022-01-27 2022-01-25 32.567 9,728 +231 0.30% 316,812
2020-06-23 2020-06-19 38.182 9,497 -89 0.29% 362,614
2019-10-28 2019-10-24 86.471 9,586 -463 0.30% 828,911
2019-10-25 2019-10-23 85.348 10,049 +463 0.31% 857,662
2019-02-28 2019-02-26 206.632 9,586 -552 0.30% 1,980,774
2019-02-25 2019-02-21 195.402 10,138 -1,336 0.31% 1,980,985
2019-02-21 2019-02-19 208.878 11,474 +397 0.36% 2,396,666
2019-01-25 2019-01-23 199.894 11,077 +7,346 0.43% 2,214,226
2019-01-16 2019-01-14 194.958 3,731 -9 0.14% 727,388
2018-08-27 2018-08-23 264.463 3,740 -62 0.14% 989,091
2018-06-06 2018-06-04 299.724 3,802 -91 0.14% 1,139,552
2017-12-05 2017-12-01 385.675 3,893 -67 0.15% 1,501,432
2017-08-30 2017-08-28 405.175 3,960 -106 0.15% 1,604,494
2017-08-07 2017-08-03 407.285 4,066 +38 0.15% 1,656,023
2017-04-20 2017-04-18 428.388 4,028 -152 0.15% 1,725,548
2016-12-08 2016-12-06 445.602 4,180 -95 0.15% 1,862,616
2016-12-05 2016-12-01 462.106 4,275 -194 0.15% 1,975,502
2016-12-02 2016-11-30 455.917 4,469 +135 0.16% 2,037,492
2016-12-01 2016-11-29 488.924 4,334 -58 0.15% 2,118,998
2016-11-07 2016-11-03 623.017 4,392 +155 0.16% 2,736,292
2016-10-17 2016-10-13 604.451 4,237 -48 0.15% 2,561,057
2016-09-23 2016-09-21 647.773 4,285 +68 0.15% 2,775,708
2016-09-05 2016-09-01 678.718 4,217 +48 0.15% 2,862,152
2016-08-31 2016-08-29 658.088 4,169 +10 0.15% 2,743,569
2016-08-29 2016-08-25 680.435 4,159 -380 0.15% 2,829,929
2016-08-22 2016-08-18 680.435 4,539 -11 0.15% 3,088,494
2016-08-19 2016-08-17 686.105 4,550 +116 0.15% 3,121,778
2016-08-16 2016-08-12 699.336 4,434 -31 0.14% 3,100,855
2016-08-12 2016-08-10 710.676 4,465 -265 0.15% 3,173,170
2016-08-10 2016-08-08 727.687 4,730 +32 0.15% 3,441,961
2016-08-09 2016-08-05 708.786 4,698 -21 0.15% 3,329,878
2016-08-08 2016-08-04 708.786 4,719 +105 0.15% 3,344,763
2016-07-29 2016-07-27 701.226 4,614 -31 0.15% 3,235,456
2016-07-27 2016-07-25 676.655 4,645 +264 0.15% 3,143,061
2016-07-12 2016-07-08 638.853 4,381 +74 0.14% 2,798,814
2016-06-28 2016-06-24 638.853 4,307 +53 0.14% 2,751,539
2016-06-27 2016-06-23 604.831 4,254 -31 0.14% 2,572,951
2016-06-03 2016-06-01 568.919 4,285 +31 0.14% 2,437,819
2016-06-01 2016-05-30 623.732 4,254 -31 0.14% 2,653,356
2016-04-11 2016-04-07 593.490 4,285 +31 0.14% 2,543,106
2016-04-01 2016-03-30 540.568 4,254 -2,645 0.14% 2,299,575
2016-03-31 2016-03-29 514.106 6,899 -32 0.23% 3,546,820
2016-03-29 2016-03-23 551.908 6,931 +2,646 0.23% 3,825,276
2016-03-24 2016-03-22 534.661 4,285 -881 0.14% 2,291,023
2016-03-15 2016-03-11 470.376 5,166 +13 0.14% 2,429,964
2016-01-05 2015-12-31 399.820 5,153 +38 0.14% 2,060,272
2015-12-08 2015-12-04 396.720 5,115 -121 0.14% 2,029,224
2015-10-30 2015-10-28 366.085 5,236 +196 0.14% 1,916,824
2015-09-01 2015-08-28 318.602 5,040 +196 0.13% 1,605,752
2015-08-28 2015-08-26 308.371 4,844 -233 0.13% 1,493,750
2015-06-05 2015-06-03 282.065 5,077 -342 0.13% 1,432,043
2015-05-07 2015-05-05 242.605 5,419 -233 0.14% 1,314,676
2015-05-06 2015-05-04 244.066 5,652 -2,189 0.14% 1,379,463
2015-04-29 2015-04-27 235.298 7,841 -124 0.20% 1,844,968
2015-04-21 2015-04-17 241.143 7,965 -342 0.20% 1,920,707
2015-03-17 2015-03-13 232.375 8,307 -13 0.21% 1,930,335
2015-03-16 2015-03-12 223.606 8,320 -342 0.21% 1,860,399
2015-03-11 2015-03-09 226.529 8,662 -137 0.22% 1,962,191
2015-02-27 2015-02-25 226.529 8,799 -206 0.22% 1,993,226
2015-02-25 2015-02-23 225.067 9,005 -684 0.23% 2,026,730
2015-02-11 2015-02-09 210.452 9,689 -274 0.24% 2,039,074
2014-12-09 2014-12-05 228.045 9,963 -189 0.25% 2,272,008
2014-08-26 2014-08-22 235.181 10,152 -249 0.25% 2,387,562
2014-01-24 2014-01-22 195.985 10,401 -2,814 0.25% 2,038,435
2013-12-19 2013-12-17 194.585 13,215 -1,543 0.32% 2,571,436
2013-12-05 2013-12-03 197.384 14,758 -314 0.36% 2,913,000
2013-10-02 2013-09-27 216.575 15,072 +219 0.36% 3,264,212
2013-09-24 2013-09-19 223.428 14,853 +29 0.35% 3,318,579
2013-09-23 2013-09-18 224.799 14,824 +160 0.35% 3,332,420
2013-09-17 2013-09-13 209.721 14,664 +248 0.35% 3,075,348
2013-09-09 2013-09-05 208.350 14,416 -364 0.34% 3,003,577
2013-08-27 2013-08-23 205.609 14,780 -592 0.35% 3,038,898
2013-08-02 2013-07-31 206.927 15,372 +31 0.35% 3,180,879
2013-07-22 2013-07-18 206.927 15,341 +45 0.35% 3,174,464
2013-07-17 2013-07-15 210.881 15,296 +137 0.35% 3,225,633
2013-07-11 2013-07-09 208.245 15,159 +561 0.34% 3,156,783
2013-07-10 2013-07-08 209.563 14,598 +258 0.33% 3,059,198
2013-07-02 2013-06-27 210.881 14,340 +759 0.33% 3,024,031
2013-06-28 2013-06-26 210.881 13,581 +425 0.31% 2,863,972
2013-06-27 2013-06-25 200.337 13,156 +758 0.30% 2,635,631
2013-06-25 2013-06-21 206.927 12,398 +441 0.28% 2,565,478
2013-06-24 2013-06-20 208.245 11,957 +1,456 0.27% 2,489,983
2013-06-21 2013-06-19 214.835 10,501 +592 0.24% 2,255,981
2013-06-19 2013-06-17 212.199 9,909 +546 0.23% 2,102,678
2013-06-17 2013-06-13 205.609 9,363 +805 0.21% 1,925,115
2013-06-14 2013-06-11 210.881 8,558 +728 0.19% 1,804,718
2013-06-13 2013-06-10 210.881 7,830 +197 0.18% 1,651,197
2013-06-11 2013-06-07 212.199 7,633 +471 0.17% 1,619,714
2013-04-17 2013-04-15 210.881 7,162 +76 0.16% 1,510,328
2013-04-16 2013-04-12 213.517 7,086 -107 0.16% 1,512,980
2013-04-15 2013-04-11 210.881 7,193 +501 0.16% 1,516,866
2013-03-22 2013-03-20 217.471 6,692 -76 0.15% 1,455,315
2013-01-29 2013-01-25 218.789 6,768 -759 0.15% 1,480,763
2013-01-03 2012-12-31 213.517 7,527 +243 0.17% 1,607,141
2012-12-28 2012-12-24 213.517 7,284 -1,183 0.17% 1,555,257
2012-12-13 2012-12-11 205.609 8,467 -304 0.19% 1,740,890
2012-12-11 2012-12-07 197.701 8,771 -759 0.20% 1,734,033
2012-12-10 2012-12-06 196.409 9,530 -190 0.22% 1,871,774
2012-12-03 2012-11-29 196.409 9,720 +1,238 0.22% 1,909,092
2012-11-30 2012-11-28 204.162 8,482 +3,096 0.19% 1,731,698
2012-11-14 2012-11-12 184.779 5,386 -47 0.12% 995,220
2012-08-22 2012-08-20 209.330 5,433 -100 0.12% 1,137,291
2012-07-13 2012-07-11 220.748 5,533 -95 0.12% 1,221,400
2012-07-04 2012-06-29 224.554 5,628 +394 0.12% 1,263,791
2012-04-18 2012-04-16 345.078 5,234 +788 0.11% 1,806,137
2012-03-19 2012-03-15 336.197 4,446 -252 0.10% 1,494,732
2012-03-09 2012-03-07 336.197 4,698 -788 0.10% 1,579,454
2012-02-09 2012-02-07 313.361 5,486 +236 0.12% 1,719,098
2012-02-07 2012-02-03 314.630 5,250 +16 0.11% 1,651,806
2011-12-12 2011-12-08 318.302 5,234 -190 0.11% 1,665,995
2011-11-10 2011-11-08 302.387 5,424 -147 0.11% 1,640,149
2011-09-28 2011-09-26 264.436 5,571 -65 0.12% 1,473,172
2011-09-27 2011-09-23 280.351 5,636 +147 0.12% 1,580,058
2011-08-25 2011-08-23 344.011 5,489 -430 0.12% 1,888,279
2011-08-17 2011-08-15 350.824 5,919 -53 0.12% 2,076,524
2011-08-11 2011-08-09 337.199 5,972 +53 0.12% 2,013,754
2011-08-03 2011-08-01 371.260 5,919 -123 0.12% 2,197,487
2011-07-13 2011-07-11 392.832 6,042 +123 0.12% 2,373,488
2011-07-04 2011-06-29 373.531 5,919 +176 0.12% 2,210,927
2011-04-15 2011-04-13 407.591 5,743 -4,404 0.11% 2,340,796
2011-03-28 2011-03-24 399.644 10,147 -792 0.20% 4,055,184
2011-03-23 2011-03-21 396.238 10,939 +880 0.21% 4,334,443
2011-03-22 2011-03-18 388.290 10,059 -176 0.20% 3,905,810
2011-03-18 2011-03-16 397.373 10,235 -105 0.20% 4,067,112
2011-03-17 2011-03-15 395.102 10,340 -1,762 0.20% 4,085,357
2011-03-09 2011-03-07 408.726 12,102 -176 0.24% 4,946,407
2011-03-02 2011-02-28 398.508 12,278 +1,761 0.24% 4,892,885
2011-03-01 2011-02-25 398.508 10,517 -1,057 0.21% 4,191,112
2011-02-15 2011-02-11 413.268 11,574 +89 0.23% 4,783,162
2011-02-11 2011-02-09 423.486 11,485 -89 0.23% 4,863,737
2011-02-10 2011-02-08 424.621 11,574 -88 0.23% 4,914,568
2011-01-25 2011-01-21 429.163 11,662 -264 0.23% 5,004,896
2011-01-18 2011-01-14 440.516 11,926 -264 0.23% 5,253,597
2011-01-12 2011-01-10 439.381 12,190 +88 0.24% 5,356,053
2011-01-11 2011-01-07 434.840 12,102 -176 0.24% 5,262,428
2011-01-10 2011-01-06 438.246 12,278 +845 0.24% 5,380,779
2011-01-07 2011-01-05 439.381 11,433 +53 0.23% 5,023,442
2011-01-05 2011-01-03 416.674 11,380 +969 0.22% 4,741,749
2010-12-29 2010-12-24 408.726 10,411 +176 0.20% 4,255,251
2010-12-21 2010-12-17 421.215 10,235 -440 0.20% 4,311,139
2010-12-15 2010-12-13 429.163 10,675 +211 0.21% 4,581,312
2010-12-13 2010-12-09 428.057 10,464 -277 0.21% 4,479,185
2010-12-09 2010-12-07 428.057 10,741 -54 0.21% 4,597,757
2010-12-08 2010-12-06 442.436 10,795 -398 0.21% 4,776,095
2010-12-07 2010-12-03 435.799 11,193 +109 0.22% 4,877,902
2010-12-03 2010-12-01 415.890 11,084 +307 0.21% 4,609,721
2010-12-01 2010-11-29 391.556 10,777 -181 0.21% 4,219,796
2010-11-30 2010-11-26 387.131 10,958 -542 0.21% 4,242,185
2010-11-24 2010-11-22 390.450 11,500 +904 0.22% 4,490,171
2010-11-16 2010-11-12 399.298 10,596 -36 0.20% 4,230,965
2010-11-10 2010-11-08 404.829 10,632 -181 0.21% 4,304,140
2010-10-21 2010-10-19 374.964 10,813 -108 0.21% 4,054,490
2010-10-19 2010-10-15 370.540 10,921 -163 0.21% 4,046,667
2010-10-15 2010-10-13 368.328 11,084 +452 0.22% 4,082,546
2010-09-29 2010-09-27 362.797 10,632 -90 0.21% 3,857,262
2010-09-28 2010-09-24 360.585 10,722 -37 0.21% 3,866,195
2010-09-27 2010-09-22 352.843 10,759 +1,809 0.21% 3,796,233
2010-09-24 2010-09-21 346.206 8,950 +542 0.17% 3,098,544
2010-09-22 2010-09-20 342.888 8,408 +452 0.16% 2,883,000
2010-09-21 2010-09-17 346.206 7,956 -90 0.16% 2,754,415
2010-09-13 2010-09-09 339.570 8,046 -181 0.16% 2,732,176
2010-09-06 2010-09-02 326.296 8,227 +723 0.16% 2,684,441
2010-09-03 2010-09-01 319.660 7,504 +36 0.15% 2,398,728
2010-09-01 2010-08-30 321.872 7,468 +271 0.15% 2,403,741
2010-08-31 2010-08-27 313.023 7,197 +453 0.14% 2,252,829
2010-08-30 2010-08-26 319.660 6,744 -543 0.13% 2,155,786
2010-08-27 2010-08-25 326.296 7,287 -362 0.14% 2,377,722
2010-08-26 2010-08-24 342.888 7,649 -90 0.15% 2,622,749
2010-08-24 2010-08-20 345.100 7,739 -90 0.15% 2,670,729
2010-08-23 2010-08-19 341.982 7,829 -791 0.15% 2,677,374
2010-08-20 2010-08-18 347.179 8,620 -38 0.16% 2,992,682
2010-08-19 2010-08-17 349.258 8,658 +519 0.16% 3,023,874
2010-08-11 2010-08-09 354.455 8,139 +193 0.15% 2,884,910
2010-08-06 2010-08-04 348.218 7,946 -97 0.15% 2,766,943
2010-08-05 2010-08-03 345.100 8,043 +77 0.15% 2,775,639
2010-08-04 2010-08-02 344.060 7,966 -96 0.15% 2,740,786
2010-08-03 2010-07-30 334.705 8,062 +212 0.15% 2,698,395
2010-07-30 2010-07-28 340.942 7,850 +96 0.15% 2,676,396
2010-07-28 2010-07-26 333.666 7,754 +96 0.14% 2,587,246
2010-07-27 2010-07-23 337.824 7,658 +96 0.14% 2,587,054
2010-07-26 2010-07-22 338.863 7,562 +481 0.14% 2,562,484
2010-07-21 2010-07-19 310.798 7,081 +943 0.13% 2,200,760
2010-07-20 2010-07-16 307.679 6,138 +481 0.11% 1,888,537
2010-06-18 2010-06-15 259.864 5,657 -577 0.11% 1,470,053
2010-05-25 2010-05-20 268.180 6,234 -115 0.12% 1,671,835
2010-04-21 2010-04-19 303.522 6,349 -732 0.12% 1,927,059
2010-04-20 2010-04-16 304.561 7,081 -134 0.13% 2,156,597
2010-02-18 2010-02-12 282.732 7,215 -58 0.13% 2,039,915
2010-02-12 2010-02-10 281.693 7,273 +58 0.14% 2,048,753
2010-01-21 2010-01-19 318.074 7,215 -193 0.13% 2,294,904
2010-01-05 2009-12-31 295.206 7,408 -1,443 0.14% 2,186,886
2009-12-23 2009-12-21 301.443 8,851 +212 0.17% 2,668,070
2009-12-22 2009-12-18 303.459 8,639 -209 0.16% 2,621,583
2009-12-18 2009-12-16 304.467 8,848 +1,409 0.16% 2,693,926
2009-12-16 2009-12-14 295.394 7,439 -2,083 0.13% 2,197,434
2009-12-15 2009-12-11 290.353 9,522 -893 0.17% 2,764,740
2009-12-14 2009-12-10 287.328 10,415 +893 0.19% 2,992,525
2009-12-11 2009-12-09 308.500 9,522 -992 0.17% 2,937,536
2009-10-29 2009-10-27 262.124 10,514 -437 0.19% 2,755,973
2009-10-21 2009-10-19 254.059 10,951 +992 0.20% 2,782,197
2009-10-20 2009-10-16 260.108 9,959 -19 0.18% 2,590,413
2009-10-19 2009-10-15 253.051 9,978 -20 0.18% 2,524,939
2009-10-15 2009-10-13 250.026 9,998 +575 0.18% 2,499,761
2009-09-10 2009-09-08 250.026 9,423 +1,785 0.17% 2,355,996
2009-09-03 2009-09-01 249.018 7,638 +258 0.14% 1,901,999
2009-09-01 2009-08-28 252.042 7,380 +219 0.13% 1,860,073
2009-08-27 2009-08-25 247.002 7,161 +138 0.13% 1,768,778
2009-08-21 2009-08-19 262.871 7,023 -384 0.13% 1,846,142
2009-08-20 2009-08-18 262.871 7,407 -1,569 0.13% 1,947,085
2009-08-19 2009-08-17 262.871 8,976 -209 0.15% 2,359,529
2009-07-31 2009-07-29 257.136 9,185 -523 0.16% 2,361,790
2009-07-29 2009-07-27 248.532 9,708 -523 0.17% 2,412,753
2009-07-23 2009-07-21 232.282 10,231 +167 0.18% 2,376,480
2009-07-20 2009-07-16 230.371 10,064 +209 0.17% 2,318,449
2009-07-15 2009-07-13 210.297 9,855 +105 0.17% 2,072,474
2009-07-10 2009-07-08 206.473 9,750 +1,046 0.17% 2,013,113
2009-07-08 2009-07-06 200.738 8,704 +419 0.15% 1,747,222
2009-06-15 2009-06-11 186.399 8,285 -126 0.14% 1,544,319
2009-06-04 2009-06-02 165.370 8,411 -523 0.14% 1,390,925
2009-05-27 2009-05-25 168.237 8,934 -209 0.15% 1,503,033
2009-05-26 2009-05-22 167.281 9,143 -293 0.16% 1,529,455
2009-03-24 2009-03-20 98.457 9,436 +209 0.16% 929,041
2009-03-18 2009-03-16 112.796 9,227 -1,465 0.16% 1,040,764
2009-03-02 2009-02-26 122.354 10,692 -20 0.18% 1,308,214
2009-02-19 2009-02-17 124.266 10,712 -524 0.18% 1,331,140
2009-01-07 2009-01-05 135.737 11,236 +1,340 0.19% 1,525,141
2009-01-06 2009-01-02 131.913 9,896 +523 0.17% 1,305,415
2008-12-30 2008-12-24 129.046 9,373 -503 0.16% 1,209,546
2008-12-29 2008-12-22 120.443 9,876 -627 0.17% 1,189,492
2008-12-22 2008-12-18 133.883 10,503 -671 0.18% 1,406,168
2008-12-16 2008-12-12 102.434 11,174 +557 0.18% 1,144,593
2008-11-25 2008-11-21 73.680 10,617 +757 0.17% 782,264
2008-11-24 2008-11-20 74.579 9,860 +89 0.16% 735,348
2008-10-16 2008-10-14 70.985 9,771 +111 0.16% 693,592
2008-10-14 2008-10-10 88.956 9,660 -757 0.16% 859,310
2008-10-10 2008-10-08 102.434 10,417 -156 0.17% 1,067,051
2008-08-15 2008-08-13 157.311 10,573 -841 0.17% 1,663,247
2008-06-05 2008-06-03 193.933 11,414 -576 0.17% 2,213,556
2008-06-04 2008-06-02 195.598 11,990 -841 0.18% 2,345,221
2008-06-03 2008-05-30 192.269 12,831 -2,764 0.19% 2,467,000
2008-05-30 2008-05-28 193.933 15,595 -576 0.23% 3,024,392
2008-05-27 2008-05-23 193.933 16,171 +672 0.24% 3,136,097
2008-05-26 2008-05-22 193.933 15,499 -1,201 0.23% 3,005,774
2008-04-08 2008-04-03 213.077 16,700 +120 0.25% 3,558,387
2008-01-14 2008-01-10 248.035 16,580 +120 0.25% 4,112,421
2008-01-08 2008-01-04 254.717 16,460 -482 0.24% 4,192,648
2007-12-27 2007-12-20 266.038 16,942 -1,064 0.24% 4,507,219
2007-12-21 2007-12-19 258.761 18,006 +198 0.26% 4,659,242
2007-12-20 2007-12-18 254.717 17,808 +198 0.26% 4,536,007
2007-12-19 2007-12-17 258.761 17,610 +668 0.25% 4,556,773
2007-11-06 2007-11-02 294.340 16,942 -14,222 0.24% 4,986,710
2007-11-01 2007-10-30 305.661 31,164 -1,187 0.45% 9,525,615
2007-10-09 2007-10-05 320.216 32,351 -247 0.47% 10,359,312
2007-08-15 2007-08-13 369.542 32,598 -1,712 0.47% 12,046,342
2007-08-06 2007-08-02 374.152 34,310 -781 0.47% 12,837,157
2007-07-26 2007-07-24 387.981 35,091 -261 0.48% 13,614,644
2007-07-25 2007-07-23 374.920 35,352 -130 0.48% 13,254,183
2007-06-26 2007-06-22 328.824 35,482 0.49% 11,667,318

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top