History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.350 | 19,572 | +0 | 0.17% | 85,138 |
| 2025-10-13 | 2025-10-09 | 4.950 | 19,572 | +0 | 0.17% | 96,881 |
| 2025-10-10 | 2025-10-08 | 5.160 | 19,572 | +0 | 0.17% | 100,992 |
| 2025-10-09 | 2025-10-06 | 5.080 | 19,572 | +0 | 0.17% | 99,426 |
| 2025-10-08 | 2025-10-03 | 4.670 | 19,572 | +0 | 0.17% | 91,401 |
| 2025-10-06 | 2025-10-02 | 4.380 | 19,572 | +0 | 0.17% | 85,725 |
| 2025-10-03 | 2025-09-30 | 7.420 | 19,572 | -1,000 | 0.17% | 145,224 |
| 2025-09-30 | 2025-09-26 | 5.296 | 20,572 | +10,845 | 0.18% | 108,946 |
| 2025-09-29 | 2025-09-25 | 5.674 | 9,727 | -31,665 | 0.18% | 55,192 |
| 2025-09-24 | 2025-09-22 | 5.343 | 41,392 | -2,115 | 0.17% | 221,162 |
| 2025-09-22 | 2025-09-18 | 5.816 | 43,507 | +2,115 | 0.18% | 253,035 |
| 2025-09-05 | 2025-09-03 | 6.525 | 41,392 | -846 | 0.17% | 270,092 |
| 2025-09-01 | 2025-08-28 | 3.641 | 42,238 | -2,961 | 0.17% | 153,784 |
| 2025-08-20 | 2025-08-18 | 2.199 | 45,199 | -2,115 | 0.19% | 99,380 |
| 2025-07-15 | 2025-07-11 | 1.631 | 47,314 | +2,115 | 0.20% | 77,184 |
| 2025-07-04 | 2025-07-02 | 1.915 | 45,199 | -6,345 | 0.19% | 86,557 |
| 2025-07-03 | 2025-06-30 | 1.939 | 51,544 | -2,115 | 0.21% | 99,926 |
| 2025-05-13 | 2025-05-09 | 1.584 | 53,659 | +2,115 | 0.22% | 84,997 |
| 2025-04-09 | 2025-04-07 | 0.946 | 51,544 | +40,183 | 0.21% | 48,744 |
| 2025-03-04 | 2025-02-28 | 1.395 | 11,361 | +7,190 | 0.05% | 15,847 |
| 2024-12-30 | 2024-12-24 | 2.270 | 4,171 | -42,720 | 0.02% | 9,467 |
| 2024-12-27 | 2024-12-20 | 3.452 | 46,891 | +46,104 | 0.19% | 161,856 |
| 2024-06-19 | 2024-06-17 | 26.526 | 787 | -423 | 0.00% | 20,876 |
| 2024-06-17 | 2024-06-13 | 31.255 | 1,210 | +423 | 0.01% | 37,818 |
| 2024-03-21 | 2024-03-19 | 33.714 | 787 | -423 | 0.00% | 26,533 |
| 2024-03-19 | 2024-03-15 | 26.952 | 1,210 | -304 | 0.01% | 32,612 |
| 2023-08-24 | 2023-08-22 | 7.376 | 1,514 | -846 | 0.01% | 11,168 |
| 2023-08-23 | 2023-08-21 | 6.809 | 2,360 | +1,269 | 0.01% | 16,069 |
| 2023-07-18 | 2023-07-13 | 11.632 | 1,091 | -2,115 | 0.03% | 12,690 |
| 2023-05-11 | 2023-05-09 | 6.963 | 3,206 | -169 | 0.10% | 22,322 |
| 2023-05-09 | 2023-05-05 | 6.963 | 3,375 | -445 | 0.10% | 23,499 |
| 2022-10-26 | 2022-10-24 | 8.086 | 3,820 | -36 | 0.11% | 30,887 |
| 2022-09-02 | 2022-08-31 | 11.904 | 3,856 | +891 | 0.12% | 45,901 |
| 2022-09-01 | 2022-08-30 | 15.048 | 2,965 | -891 | 0.09% | 44,618 |
| 2022-08-04 | 2022-08-02 | 9.433 | 3,856 | +445 | 0.12% | 36,374 |
| 2022-07-29 | 2022-07-27 | 13.027 | 3,411 | +668 | 0.11% | 44,434 |
| 2022-07-04 | 2022-06-29 | 23.808 | 2,743 | -222 | 0.09% | 65,304 |
| 2022-06-30 | 2022-06-28 | 16.171 | 2,965 | +222 | 0.09% | 47,948 |
| 2022-06-29 | 2022-06-27 | 19.765 | 2,743 | +223 | 0.09% | 54,215 |
| 2022-06-28 | 2022-06-24 | 32.118 | 2,520 | +668 | 0.08% | 80,937 |
| 2022-06-27 | 2022-06-23 | 52.332 | 1,852 | +44 | 0.06% | 96,918 |
| 2022-06-24 | 2022-06-22 | 60.642 | 1,808 | +178 | 0.06% | 109,641 |
| 2019-06-25 | 2019-06-21 | 108.931 | 1,630 | -8 | 0.05% | 177,558 |
| 2019-06-21 | 2019-06-19 | 107.808 | 1,638 | +8 | 0.05% | 176,590 |
| 2019-02-21 | 2019-02-19 | 208.878 | 1,630 | +107 | 0.05% | 340,471 |
| 2019-01-17 | 2019-01-15 | 197.199 | 1,523 | -9 | 0.06% | 300,334 |
| 2019-01-16 | 2019-01-14 | 194.958 | 1,532 | -3 | 0.06% | 298,676 |
| 2019-01-07 | 2019-01-03 | 194.958 | 1,535 | -18 | 0.06% | 299,260 |
| 2018-10-04 | 2018-10-02 | 257.703 | 1,553 | -54 | 0.06% | 400,213 |
| 2018-08-27 | 2018-08-23 | 264.463 | 1,607 | -27 | 0.06% | 424,992 |
| 2018-01-09 | 2018-01-05 | 361.432 | 1,634 | +55 | 0.06% | 590,580 |
| 2017-12-05 | 2017-12-01 | 385.675 | 1,579 | -27 | 0.06% | 608,980 |
| 2017-08-30 | 2017-08-28 | 405.175 | 1,606 | -43 | 0.06% | 650,711 |
| 2017-07-28 | 2017-07-26 | 432.609 | 1,649 | -47 | 0.06% | 713,372 |
| 2017-07-05 | 2017-07-03 | 428.388 | 1,696 | -48 | 0.06% | 726,547 |
| 2017-06-02 | 2017-05-31 | 426.278 | 1,744 | +95 | 0.06% | 743,429 |
| 2017-05-18 | 2017-05-16 | 426.278 | 1,649 | +47 | 0.06% | 702,933 |
| 2017-05-16 | 2017-05-12 | 424.168 | 1,602 | -47 | 0.06% | 679,517 |
| 2017-03-02 | 2017-02-28 | 462.153 | 1,649 | +47 | 0.06% | 762,090 |
| 2017-02-15 | 2017-02-13 | 449.491 | 1,602 | +86 | 0.06% | 720,085 |
| 2017-01-18 | 2017-01-16 | 489.587 | 1,516 | -95 | 0.06% | 742,213 |
| 2017-01-13 | 2017-01-11 | 495.918 | 1,611 | -95 | 0.06% | 798,923 |
| 2016-12-08 | 2016-12-06 | 445.602 | 1,706 | -39 | 0.06% | 760,197 |
| 2016-12-05 | 2016-12-01 | 462.106 | 1,745 | +97 | 0.06% | 806,374 |
| 2016-12-02 | 2016-11-30 | 455.917 | 1,648 | -19 | 0.06% | 751,351 |
| 2016-11-30 | 2016-11-28 | 540.499 | 1,667 | +116 | 0.06% | 901,011 |
| 2016-11-29 | 2016-11-25 | 637.458 | 1,551 | +19 | 0.06% | 988,698 |
| 2016-11-04 | 2016-11-02 | 618.891 | 1,532 | +58 | 0.05% | 948,142 |
| 2016-10-05 | 2016-10-03 | 633.332 | 1,474 | +10 | 0.05% | 933,532 |
| 2016-10-04 | 2016-09-30 | 627.143 | 1,464 | -48 | 0.05% | 918,138 |
| 2016-09-29 | 2016-09-27 | 627.143 | 1,512 | +48 | 0.05% | 948,241 |
| 2016-09-28 | 2016-09-26 | 635.395 | 1,464 | -39 | 0.05% | 930,219 |
| 2016-09-27 | 2016-09-23 | 641.584 | 1,503 | -48 | 0.05% | 964,301 |
| 2016-09-22 | 2016-09-20 | 656.025 | 1,551 | -10 | 0.06% | 1,017,495 |
| 2016-08-31 | 2016-08-29 | 658.088 | 1,561 | -10 | 0.06% | 1,027,275 |
| 2016-08-29 | 2016-08-25 | 680.435 | 1,571 | -27 | 0.06% | 1,068,963 |
| 2016-08-19 | 2016-08-17 | 686.105 | 1,598 | -571 | 0.05% | 1,096,396 |
| 2016-08-15 | 2016-08-11 | 705.006 | 2,169 | +53 | 0.07% | 1,529,158 |
| 2016-08-12 | 2016-08-10 | 710.676 | 2,116 | -265 | 0.07% | 1,503,791 |
| 2016-08-11 | 2016-08-09 | 714.457 | 2,381 | -254 | 0.08% | 1,701,121 |
| 2016-08-10 | 2016-08-08 | 727.687 | 2,635 | -10 | 0.09% | 1,917,456 |
| 2016-08-03 | 2016-07-29 | 670.984 | 2,645 | -64 | 0.09% | 1,774,754 |
| 2016-08-01 | 2016-07-28 | 710.676 | 2,709 | +74 | 0.09% | 1,925,222 |
| 2016-07-28 | 2016-07-26 | 678.545 | 2,635 | -32 | 0.09% | 1,787,965 |
| 2016-07-27 | 2016-07-25 | 676.655 | 2,667 | -31 | 0.09% | 1,804,638 |
| 2016-07-26 | 2016-07-22 | 638.853 | 2,698 | +10 | 0.09% | 1,723,625 |
| 2016-07-25 | 2016-07-21 | 644.523 | 2,688 | -21 | 0.09% | 1,732,478 |
| 2016-07-20 | 2016-07-18 | 638.853 | 2,709 | +53 | 0.09% | 1,730,652 |
| 2016-07-19 | 2016-07-15 | 631.292 | 2,656 | +11 | 0.09% | 1,676,712 |
| 2016-07-18 | 2016-07-14 | 644.523 | 2,645 | +10 | 0.09% | 1,704,763 |
| 2016-07-14 | 2016-07-12 | 638.853 | 2,635 | +53 | 0.09% | 1,683,377 |
| 2016-07-13 | 2016-07-11 | 640.743 | 2,582 | -53 | 0.08% | 1,654,398 |
| 2016-07-08 | 2016-07-06 | 648.303 | 2,635 | +53 | 0.09% | 1,708,279 |
| 2016-07-07 | 2016-07-05 | 682.325 | 2,582 | +11 | 0.08% | 1,761,763 |
| 2016-07-06 | 2016-07-04 | 695.556 | 2,571 | -11 | 0.08% | 1,788,274 |
| 2016-06-30 | 2016-06-28 | 687.995 | 2,582 | -10 | 0.08% | 1,776,404 |
| 2016-06-29 | 2016-06-27 | 687.995 | 2,592 | -106 | 0.08% | 1,783,284 |
| 2016-06-28 | 2016-06-24 | 638.853 | 2,698 | -307 | 0.09% | 1,723,625 |
| 2016-06-27 | 2016-06-23 | 604.831 | 3,005 | +582 | 0.10% | 1,817,517 |
| 2016-06-14 | 2016-06-10 | 519.777 | 2,423 | +10 | 0.08% | 1,259,419 |
| 2016-05-31 | 2016-05-27 | 601.051 | 2,413 | -31 | 0.08% | 1,450,336 |
| 2016-05-27 | 2016-05-25 | 636.963 | 2,444 | +31 | 0.08% | 1,556,737 |
| 2016-04-07 | 2016-04-05 | 550.018 | 2,413 | -10 | 0.08% | 1,327,194 |
| 2016-04-05 | 2016-03-31 | 548.128 | 2,423 | +10 | 0.08% | 1,328,114 |
| 2016-03-29 | 2016-03-23 | 551.908 | 2,413 | -52 | 0.08% | 1,331,755 |
| 2016-03-24 | 2016-03-22 | 534.661 | 2,465 | -507 | 0.08% | 1,317,940 |
| 2016-03-17 | 2016-03-15 | 495.463 | 2,972 | -26 | 0.08% | 1,472,516 |
| 2016-03-04 | 2016-03-02 | 432.746 | 2,998 | -344 | 0.08% | 1,297,373 |
| 2016-03-02 | 2016-02-29 | 379.437 | 3,342 | +38 | 0.09% | 1,268,078 |
| 2016-03-01 | 2016-02-26 | 376.301 | 3,304 | +39 | 0.09% | 1,243,299 |
| 2016-02-29 | 2016-02-25 | 376.301 | 3,265 | +51 | 0.09% | 1,228,623 |
| 2016-02-18 | 2016-02-16 | 368.461 | 3,214 | +25 | 0.09% | 1,184,235 |
| 2016-02-17 | 2016-02-15 | 374.733 | 3,189 | +38 | 0.09% | 1,195,024 |
| 2016-02-11 | 2016-02-04 | 385.709 | 3,151 | -25 | 0.09% | 1,215,368 |
| 2016-02-05 | 2016-02-03 | 376.301 | 3,176 | +25 | 0.09% | 1,195,132 |
| 2016-02-04 | 2016-02-02 | 373.165 | 3,151 | +51 | 0.09% | 1,175,844 |
| 2016-02-03 | 2016-02-01 | 377.869 | 3,100 | +26 | 0.08% | 1,171,394 |
| 2016-02-02 | 2016-01-29 | 381.005 | 3,074 | -26 | 0.08% | 1,171,209 |
| 2016-02-01 | 2016-01-28 | 376.301 | 3,100 | -63 | 0.08% | 1,166,533 |
| 2016-01-28 | 2016-01-26 | 363.758 | 3,163 | +38 | 0.09% | 1,150,566 |
| 2016-01-26 | 2016-01-22 | 377.869 | 3,125 | -64 | 0.08% | 1,180,841 |
| 2016-01-22 | 2016-01-20 | 365.326 | 3,189 | +13 | 0.09% | 1,165,024 |
| 2016-01-20 | 2016-01-18 | 366.894 | 3,176 | -26 | 0.09% | 1,165,254 |
| 2016-01-12 | 2016-01-08 | 391.980 | 3,202 | +39 | 0.09% | 1,255,121 |
| 2016-01-08 | 2016-01-06 | 393.548 | 3,163 | +12 | 0.09% | 1,244,793 |
| 2016-01-06 | 2016-01-04 | 401.388 | 3,151 | -76 | 0.09% | 1,264,773 |
| 2015-12-18 | 2015-12-16 | 371.597 | 3,227 | +25 | 0.09% | 1,199,145 |
| 2015-12-17 | 2015-12-15 | 363.758 | 3,202 | +64 | 0.09% | 1,164,752 |
| 2015-12-16 | 2015-12-14 | 370.029 | 3,138 | +51 | 0.08% | 1,161,152 |
| 2015-12-11 | 2015-12-09 | 384.141 | 3,087 | +26 | 0.08% | 1,185,842 |
| 2015-12-10 | 2015-12-08 | 391.980 | 3,061 | +63 | 0.08% | 1,199,852 |
| 2015-12-08 | 2015-12-04 | 396.720 | 2,998 | -70 | 0.08% | 1,189,367 |
| 2015-12-04 | 2015-12-02 | 402.847 | 3,068 | -157 | 0.08% | 1,235,935 |
| 2015-12-03 | 2015-12-01 | 379.871 | 3,225 | -65 | 0.09% | 1,225,084 |
| 2015-11-23 | 2015-11-19 | 320.133 | 3,290 | +222 | 0.09% | 1,053,239 |
| 2015-09-11 | 2015-09-09 | 327.792 | 3,068 | -131 | 0.08% | 1,005,666 |
| 2015-08-28 | 2015-08-26 | 308.371 | 3,199 | -17 | 0.08% | 986,480 |
| 2015-08-06 | 2015-08-04 | 344.908 | 3,216 | -14 | 0.08% | 1,109,225 |
| 2015-07-27 | 2015-07-23 | 372.676 | 3,230 | -27 | 0.08% | 1,203,744 |
| 2015-07-22 | 2015-07-20 | 363.907 | 3,257 | -315 | 0.08% | 1,185,246 |
| 2015-07-21 | 2015-07-17 | 349.293 | 3,572 | -68 | 0.09% | 1,247,673 |
| 2015-07-13 | 2015-07-09 | 305.448 | 3,640 | -28 | 0.09% | 1,111,832 |
| 2015-07-10 | 2015-07-08 | 277.680 | 3,668 | +42 | 0.09% | 1,018,531 |
| 2015-07-08 | 2015-07-06 | 308.371 | 3,626 | -178 | 0.09% | 1,118,154 |
| 2015-07-07 | 2015-07-03 | 327.370 | 3,804 | +82 | 0.10% | 1,245,317 |
| 2015-07-02 | 2015-06-29 | 324.447 | 3,722 | -96 | 0.09% | 1,207,594 |
| 2015-06-30 | 2015-06-26 | 340.524 | 3,818 | +506 | 0.10% | 1,300,120 |
| 2015-05-22 | 2015-05-20 | 267.450 | 3,312 | -273 | 0.08% | 885,794 |
| 2015-05-05 | 2015-04-30 | 241.143 | 3,585 | -137 | 0.09% | 864,499 |
| 2014-12-09 | 2014-12-05 | 228.045 | 3,722 | -71 | 0.09% | 848,782 |
| 2014-08-29 | 2014-08-27 | 223.742 | 3,793 | -139 | 0.09% | 848,653 |
| 2014-08-26 | 2014-08-22 | 235.181 | 3,932 | -97 | 0.10% | 924,734 |
| 2014-08-14 | 2014-08-12 | 237.981 | 4,029 | -214 | 0.10% | 958,826 |
| 2014-08-01 | 2014-07-30 | 202.984 | 4,243 | +171 | 0.10% | 861,261 |
| 2014-07-02 | 2014-06-27 | 193.185 | 4,072 | -185 | 0.10% | 786,648 |
| 2014-05-28 | 2014-05-26 | 187.585 | 4,257 | -186 | 0.10% | 798,550 |
| 2014-04-03 | 2014-04-01 | 184.785 | 4,443 | -14 | 0.11% | 821,002 |
| 2013-12-11 | 2013-12-09 | 198.784 | 4,457 | -115 | 0.11% | 885,982 |
| 2013-12-05 | 2013-12-03 | 197.384 | 4,572 | -97 | 0.11% | 902,442 |
| 2013-11-20 | 2013-11-18 | 200.126 | 4,669 | -511 | 0.11% | 934,388 |
| 2013-11-15 | 2013-11-13 | 202.867 | 5,180 | -146 | 0.12% | 1,050,853 |
| 2013-08-27 | 2013-08-23 | 205.609 | 5,326 | -213 | 0.13% | 1,095,072 |
| 2013-08-09 | 2013-08-07 | 205.609 | 5,539 | -76 | 0.13% | 1,138,867 |
| 2013-07-02 | 2013-06-27 | 210.881 | 5,615 | -758 | 0.13% | 1,184,096 |
| 2013-06-24 | 2013-06-20 | 208.245 | 6,373 | +227 | 0.14% | 1,327,144 |
| 2013-06-04 | 2013-05-31 | 210.881 | 6,146 | +228 | 0.14% | 1,296,073 |
| 2013-04-08 | 2013-04-03 | 210.881 | 5,918 | +152 | 0.13% | 1,247,993 |
| 2013-01-04 | 2013-01-02 | 213.517 | 5,766 | -228 | 0.13% | 1,231,138 |
| 2012-12-19 | 2012-12-17 | 213.517 | 5,994 | +304 | 0.14% | 1,279,820 |
| 2012-12-10 | 2012-12-06 | 196.409 | 5,690 | -114 | 0.13% | 1,117,565 |
| 2012-11-29 | 2012-11-27 | 175.734 | 5,804 | +77 | 0.13% | 1,019,960 |
| 2012-11-19 | 2012-11-15 | 182.195 | 5,727 | -77 | 0.13% | 1,043,430 |
| 2012-11-07 | 2012-11-05 | 196.409 | 5,804 | -47 | 0.13% | 1,139,956 |
| 2012-10-30 | 2012-10-26 | 210.622 | 5,851 | +47 | 0.13% | 1,232,352 |
| 2012-10-22 | 2012-10-18 | 213.207 | 5,804 | +387 | 0.13% | 1,237,452 |
| 2012-10-03 | 2012-09-27 | 210.622 | 5,417 | -294 | 0.12% | 1,140,941 |
| 2012-09-20 | 2012-09-18 | 210.622 | 5,711 | +294 | 0.13% | 1,202,864 |
| 2012-08-22 | 2012-08-20 | 209.330 | 5,417 | -101 | 0.12% | 1,133,942 |
| 2012-06-12 | 2012-06-08 | 286.719 | 5,518 | -268 | 0.12% | 1,582,115 |
| 2012-06-11 | 2012-06-07 | 286.719 | 5,786 | -78 | 0.13% | 1,658,956 |
| 2012-05-21 | 2012-05-17 | 337.466 | 5,864 | +1,970 | 0.13% | 1,978,899 |
| 2011-12-12 | 2011-12-08 | 318.302 | 3,894 | -141 | 0.09% | 1,239,469 |
| 2011-10-18 | 2011-10-14 | 291.369 | 4,035 | -82 | 0.09% | 1,175,674 |
| 2011-09-05 | 2011-09-01 | 332.993 | 4,117 | +164 | 0.09% | 1,370,933 |
| 2011-08-29 | 2011-08-25 | 336.666 | 3,953 | +653 | 0.08% | 1,330,841 |
| 2011-08-25 | 2011-08-23 | 344.011 | 3,300 | +59 | 0.07% | 1,135,238 |
| 2011-08-09 | 2011-08-05 | 351.959 | 3,241 | +176 | 0.06% | 1,140,699 |
| 2011-08-05 | 2011-08-03 | 364.448 | 3,065 | +88 | 0.06% | 1,117,032 |
| 2011-08-04 | 2011-08-02 | 368.989 | 2,977 | +88 | 0.06% | 1,098,481 |
| 2011-08-01 | 2011-07-28 | 371.260 | 2,889 | +141 | 0.06% | 1,072,570 |
| 2011-07-21 | 2011-07-19 | 376.937 | 2,748 | +211 | 0.05% | 1,035,822 |
| 2011-07-04 | 2011-06-29 | 373.531 | 2,537 | -53 | 0.05% | 947,647 |
| 2011-06-10 | 2011-06-08 | 403.050 | 2,590 | -17 | 0.05% | 1,043,899 |
| 2011-04-19 | 2011-04-15 | 410.997 | 2,607 | +53 | 0.05% | 1,071,470 |
| 2011-02-28 | 2011-02-24 | 400.779 | 2,554 | -18 | 0.05% | 1,023,590 |
| 2011-02-23 | 2011-02-21 | 406.456 | 2,572 | +88 | 0.05% | 1,045,404 |
| 2011-01-19 | 2011-01-17 | 440.516 | 2,484 | -35 | 0.05% | 1,094,242 |
| 2011-01-18 | 2011-01-14 | 440.516 | 2,519 | +18 | 0.05% | 1,109,660 |
| 2010-12-23 | 2010-12-21 | 410.997 | 2,501 | +88 | 0.05% | 1,027,904 |
| 2010-12-21 | 2010-12-17 | 421.215 | 2,413 | -88 | 0.05% | 1,016,393 |
| 2010-12-13 | 2010-12-09 | 428.057 | 2,501 | -67 | 0.05% | 1,070,570 |
| 2010-12-10 | 2010-12-08 | 431.375 | 2,568 | +18 | 0.05% | 1,107,771 |
| 2010-12-09 | 2010-12-07 | 428.057 | 2,550 | +91 | 0.05% | 1,091,545 |
| 2010-12-06 | 2010-12-02 | 432.481 | 2,459 | +90 | 0.05% | 1,063,471 |
| 2010-12-03 | 2010-12-01 | 415.890 | 2,369 | +18 | 0.05% | 985,243 |
| 2010-08-23 | 2010-08-19 | 341.982 | 2,351 | +331 | 0.05% | 803,999 |
| 2010-08-20 | 2010-08-18 | 347.179 | 2,020 | +481 | 0.04% | 701,301 |
| 2009-12-22 | 2009-12-18 | 303.459 | 1,539 | -48 | 0.03% | 467,024 |
| 2009-08-21 | 2009-08-19 | 262.871 | 1,587 | -87 | 0.03% | 417,176 |
| 2008-12-22 | 2008-12-18 | 133.883 | 1,674 | -107 | 0.03% | 224,119 |
| 2008-12-19 | 2008-12-17 | 108.723 | 1,781 | -222 | 0.03% | 193,636 |
| 2008-12-16 | 2008-12-12 | 102.434 | 2,003 | +222 | 0.03% | 205,175 |
| 2008-08-26 | 2008-08-21 | 147.361 | 1,781 | -667 | 0.03% | 262,449 |
| 2008-08-15 | 2008-08-13 | 157.311 | 2,448 | -195 | 0.04% | 385,097 |
| 2008-07-14 | 2008-07-10 | 158.143 | 2,643 | +240 | 0.04% | 417,972 |
| 2008-07-09 | 2008-07-07 | 153.981 | 2,403 | -120 | 0.04% | 370,017 |
| 2008-01-25 | 2008-01-23 | 224.730 | 2,523 | -120 | 0.04% | 566,993 |
| 2008-01-18 | 2008-01-16 | 245.538 | 2,643 | -168 | 0.04% | 648,957 |
| 2008-01-17 | 2008-01-15 | 247.203 | 2,811 | -24 | 0.04% | 694,887 |
| 2008-01-11 | 2008-01-09 | 255.526 | 2,835 | +192 | 0.04% | 724,416 |
| 2008-01-08 | 2008-01-04 | 254.717 | 2,643 | -78 | 0.04% | 673,218 |
| 2007-10-24 | 2007-10-22 | 312.130 | 2,721 | +248 | 0.04% | 849,305 |
| 2007-10-09 | 2007-10-05 | 320.216 | 2,473 | -173 | 0.04% | 791,895 |
| 2007-09-13 | 2007-09-11 | 354.987 | 2,646 | +123 | 0.04% | 939,296 |
| 2007-08-17 | 2007-08-15 | 368.734 | 2,523 | -247 | 0.04% | 930,315 |
| 2007-08-16 | 2007-08-14 | 369.542 | 2,770 | +247 | 0.04% | 1,023,632 |
| 2007-08-15 | 2007-08-13 | 369.542 | 2,523 | -132 | 0.04% | 932,355 |
| 2007-07-24 | 2007-07-20 | 374.152 | 2,655 | -130 | 0.04% | 993,374 |
| 2007-07-06 | 2007-07-04 | 340.348 | 2,785 | -131 | 0.04% | 947,868 |
| 2007-06-29 | 2007-06-27 | 334.202 | 2,916 | -130 | 0.04% | 974,532 |
| 2007-06-26 | 2007-06-22 | 328.824 | 3,046 | 0.04% | 1,001,597 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy