History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.350 | 5,000 | +0 | 0.04% | 21,750 |
| 2025-10-13 | 2025-10-09 | 4.950 | 5,000 | +0 | 0.04% | 24,750 |
| 2025-10-10 | 2025-10-08 | 5.160 | 5,000 | +0 | 0.04% | 25,800 |
| 2025-10-09 | 2025-10-06 | 5.080 | 5,000 | +0 | 0.04% | 25,400 |
| 2025-10-08 | 2025-10-03 | 4.670 | 5,000 | +4,000 | 0.04% | 23,350 |
| 2025-10-03 | 2025-09-30 | 7.420 | 1,000 | +1,000 | 0.01% | 7,420 |
| 2025-09-15 | 2025-09-11 | 7.471 | 0 | -41,028 | ||
| 2025-09-11 | 2025-09-09 | 7.802 | 41,028 | -2,115 | 0.17% | 320,096 |
| 2025-09-09 | 2025-09-05 | 7.187 | 43,143 | +2,115 | 0.18% | 310,077 |
| 2025-09-05 | 2025-09-03 | 6.525 | 41,028 | -4,230 | 0.17% | 267,717 |
| 2025-09-04 | 2025-09-02 | 5.485 | 45,258 | +4,230 | 0.19% | 248,239 |
| 2025-09-03 | 2025-09-01 | 5.343 | 41,028 | +19,456 | 0.17% | 219,217 |
| 2025-09-02 | 2025-08-29 | 5.059 | 21,572 | +21,572 | 0.09% | 109,142 |
| 2025-08-22 | 2025-08-20 | 2.222 | 0 | -5,922 | ||
| 2025-08-20 | 2025-08-18 | 2.199 | 5,922 | -846 | 0.02% | 13,021 |
| 2025-08-04 | 2025-07-31 | 1.702 | 6,768 | +2,115 | 0.03% | 11,521 |
| 2025-07-17 | 2025-07-15 | 1.726 | 4,653 | -2,115 | 0.02% | 8,030 |
| 2025-05-23 | 2025-05-21 | 1.513 | 6,768 | -2,114 | 0.03% | 10,241 |
| 2025-05-20 | 2025-05-16 | 1.489 | 8,882 | -2,961 | 0.04% | 13,229 |
| 2025-05-19 | 2025-05-15 | 1.442 | 11,843 | -38,068 | 0.05% | 17,080 |
| 2025-05-13 | 2025-05-09 | 1.584 | 49,911 | -16,496 | 0.21% | 79,060 |
| 2025-05-12 | 2025-05-08 | 1.702 | 66,407 | +38,068 | 0.27% | 113,040 |
| 2025-05-09 | 2025-05-07 | 2.317 | 28,339 | -2,961 | 0.12% | 65,659 |
| 2025-04-23 | 2025-04-17 | 1.002 | 31,300 | +4,230 | 0.13% | 31,376 |
| 2025-04-22 | 2025-04-16 | 0.908 | 27,070 | +2,960 | 0.11% | 24,576 |
| 2025-04-08 | 2025-04-03 | 1.182 | 24,110 | -2,537 | 0.10% | 28,501 |
| 2025-04-01 | 2025-03-28 | 1.229 | 26,647 | +2,537 | 0.11% | 32,760 |
| 2025-03-25 | 2025-03-21 | 1.277 | 24,110 | +2,115 | 0.10% | 30,781 |
| 2025-02-28 | 2025-02-26 | 1.442 | 21,995 | +2,115 | 0.09% | 31,720 |
| 2025-02-26 | 2025-02-24 | 1.466 | 19,880 | +15,227 | 0.08% | 29,140 |
| 2025-01-24 | 2025-01-22 | 1.702 | 4,653 | -4,652 | 0.02% | 7,920 |
| 2025-01-23 | 2025-01-21 | 1.820 | 9,305 | +2,114 | 0.04% | 16,939 |
| 2025-01-16 | 2025-01-14 | 1.702 | 7,191 | +2,115 | 0.03% | 12,241 |
| 2025-01-09 | 2025-01-07 | 1.655 | 5,076 | +2,538 | 0.02% | 8,401 |
| 2024-12-30 | 2024-12-24 | 2.270 | 2,538 | -3,384 | 0.01% | 5,760 |
| 2024-12-27 | 2024-12-20 | 3.452 | 5,922 | +5,076 | 0.02% | 20,441 |
| 2024-10-15 | 2024-10-10 | 19.387 | 846 | +846 | 0.00% | 16,401 |
| 2024-09-23 | 2024-09-19 | 24.824 | 0 | -846 | ||
| 2024-09-03 | 2024-08-30 | 29.505 | 846 | +423 | 0.00% | 24,962 |
| 2024-08-30 | 2024-08-28 | 28.843 | 423 | +423 | 0.00% | 12,201 |
| 2024-04-30 | 2024-04-26 | 53.904 | 0 | -2,538 | ||
| 2024-04-29 | 2024-04-25 | 51.918 | 2,538 | -2,115 | 0.01% | 131,768 |
| 2024-04-19 | 2024-04-17 | 34.896 | 4,653 | +4,653 | 0.02% | 162,370 |
| 2024-01-04 | 2024-01-02 | 14.185 | 0 | -1,269 | ||
| 2024-01-02 | 2023-12-28 | 16.029 | 1,269 | -2,961 | 0.01% | 20,341 |
| 2023-12-29 | 2023-12-27 | 16.549 | 4,230 | -2,115 | 0.03% | 70,004 |
| 2023-12-28 | 2023-12-22 | 15.367 | 6,345 | -3,806 | 0.04% | 97,506 |
| 2023-12-21 | 2023-12-19 | 13.760 | 10,151 | -2,538 | 0.06% | 139,675 |
| 2023-12-19 | 2023-12-15 | 13.192 | 12,689 | +6,344 | 0.08% | 167,397 |
| 2023-12-15 | 2023-12-13 | 12.719 | 6,345 | -1,269 | 0.04% | 80,705 |
| 2023-11-30 | 2023-11-28 | 11.301 | 7,614 | +2,115 | 0.05% | 86,045 |
| 2023-11-24 | 2023-11-22 | 10.875 | 5,499 | +1,269 | 0.03% | 59,804 |
| 2023-10-19 | 2023-10-17 | 10.592 | 4,230 | +2,115 | 0.03% | 44,803 |
| 2023-10-13 | 2023-10-11 | 9.551 | 2,115 | -1,269 | 0.01% | 20,201 |
| 2023-10-11 | 2023-10-09 | 6.998 | 3,384 | -2,538 | 0.02% | 23,681 |
| 2023-10-10 | 2023-10-06 | 7.424 | 5,922 | +2,115 | 0.04% | 43,963 |
| 2023-10-06 | 2023-10-04 | 5.769 | 3,807 | +1,269 | 0.02% | 21,961 |
| 2023-09-28 | 2023-09-26 | 5.059 | 2,538 | -1,692 | 0.02% | 12,841 |
| 2023-09-20 | 2023-09-18 | 5.059 | 4,230 | -423 | 0.03% | 21,401 |
| 2023-09-15 | 2023-09-13 | 4.681 | 4,653 | -2,115 | 0.03% | 21,781 |
| 2023-09-12 | 2023-09-07 | 5.012 | 6,768 | -4,229 | 0.04% | 33,922 |
| 2023-09-07 | 2023-09-05 | 4.823 | 10,997 | -3,807 | 0.07% | 53,038 |
| 2023-09-04 | 2023-08-30 | 5.012 | 14,804 | +1,692 | 0.09% | 74,200 |
| 2023-08-31 | 2023-08-29 | 5.154 | 13,112 | -6,345 | 0.08% | 67,579 |
| 2023-08-30 | 2023-08-28 | 5.343 | 19,457 | -4,230 | 0.12% | 103,961 |
| 2023-08-24 | 2023-08-22 | 7.376 | 23,687 | +2,115 | 0.14% | 174,723 |
| 2023-08-23 | 2023-08-21 | 6.809 | 21,572 | +423 | 0.13% | 146,882 |
| 2023-08-22 | 2023-08-18 | 21.656 | 21,149 | +4,230 | 0.13% | 458,006 |
| 2023-08-21 | 2023-08-17 | 22.224 | 16,919 | +11,843 | 0.10% | 376,001 |
| 2023-08-18 | 2023-08-16 | 21.514 | 5,076 | +5,076 | 0.03% | 109,207 |
| 2023-08-16 | 2023-08-14 | 19.103 | 0 | -2,115 | ||
| 2023-08-11 | 2023-08-09 | 15.273 | 2,115 | -423 | 0.01% | 32,302 |
| 2023-08-02 | 2023-07-31 | 11.585 | 2,538 | +2,538 | 0.02% | 29,402 |
| 2023-03-27 | 2023-03-23 | 9.209 | 0 | -4,452 | ||
| 2023-02-03 | 2023-02-01 | 7.187 | 4,452 | +890 | 0.13% | 31,997 |
| 2023-02-01 | 2023-01-30 | 6.963 | 3,562 | +1,336 | 0.10% | 24,801 |
| 2022-12-19 | 2022-12-15 | 8.535 | 2,226 | +890 | 0.06% | 18,998 |
| 2022-11-08 | 2022-11-04 | 8.310 | 1,336 | +312 | 0.04% | 11,102 |
| 2022-11-01 | 2022-10-28 | 7.861 | 1,024 | +134 | 0.03% | 8,050 |
| 2022-10-19 | 2022-10-17 | 9.209 | 890 | +356 | 0.03% | 8,196 |
| 2022-10-14 | 2022-10-12 | 10.332 | 534 | +89 | 0.02% | 5,517 |
| 2022-10-10 | 2022-10-06 | 10.781 | 445 | +445 | 0.01% | 4,797 |
| 2022-09-23 | 2022-09-21 | 11.005 | 0 | -4,167 | ||
| 2022-09-16 | 2022-09-14 | 13.251 | 4,167 | +534 | 0.13% | 55,219 |
| 2022-09-14 | 2022-09-09 | 13.701 | 3,633 | -312 | 0.11% | 49,774 |
| 2022-09-13 | 2022-09-08 | 13.925 | 3,945 | +1,291 | 0.12% | 54,935 |
| 2022-09-09 | 2022-09-07 | 12.353 | 2,654 | +2,556 | 0.08% | 32,785 |
| 2022-09-01 | 2022-08-30 | 15.048 | 98 | -3,330 | 0.00% | 1,475 |
| 2022-08-08 | 2022-08-04 | 11.679 | 3,428 | -1,336 | 0.11% | 40,036 |
| 2022-08-04 | 2022-08-02 | 9.433 | 4,764 | +1,336 | 0.15% | 44,940 |
| 2022-08-01 | 2022-07-28 | 11.679 | 3,428 | +801 | 0.11% | 40,036 |
| 2022-07-28 | 2022-07-26 | 13.027 | 2,627 | -258 | 0.08% | 34,221 |
| 2022-07-25 | 2022-07-21 | 15.722 | 2,885 | +116 | 0.09% | 45,358 |
| 2022-07-22 | 2022-07-20 | 14.824 | 2,769 | +142 | 0.09% | 41,047 |
| 2022-07-21 | 2022-07-19 | 13.925 | 2,627 | +891 | 0.08% | 36,582 |
| 2022-07-20 | 2022-07-18 | 15.273 | 1,736 | +391 | 0.05% | 26,514 |
| 2022-07-18 | 2022-07-14 | 16.620 | 1,345 | +241 | 0.04% | 22,354 |
| 2022-07-15 | 2022-07-13 | 17.294 | 1,104 | +71 | 0.03% | 19,093 |
| 2022-07-14 | 2022-07-12 | 17.294 | 1,033 | -356 | 0.03% | 17,865 |
| 2022-07-13 | 2022-07-11 | 17.968 | 1,389 | +721 | 0.04% | 24,958 |
| 2022-07-12 | 2022-07-08 | 19.091 | 668 | -320 | 0.02% | 12,753 |
| 2022-07-11 | 2022-07-07 | 18.866 | 988 | +489 | 0.03% | 18,640 |
| 2022-07-08 | 2022-07-06 | 17.743 | 499 | +54 | 0.02% | 8,854 |
| 2022-07-05 | 2022-06-30 | 19.316 | 445 | +445 | 0.01% | 8,595 |
| 2022-07-04 | 2022-06-29 | 23.808 | 0 | -1,781 | ||
| 2022-06-29 | 2022-06-27 | 19.765 | 1,781 | +1,781 | 0.06% | 35,201 |
| 2022-01-05 | 2022-01-03 | 36.610 | 0 | -356 | ||
| 2022-01-03 | 2021-12-29 | 44.471 | 356 | +356 | 0.01% | 15,832 |
| 2021-06-04 | 2021-06-02 | 56.150 | 0 | -18 | ||
| 2021-03-04 | 2021-03-02 | 58.396 | 18 | -27 | 0.00% | 1,051 |
| 2020-09-11 | 2020-09-09 | 57.273 | 45 | +45 | 0.00% | 2,577 |
| 2019-08-13 | 2019-08-09 | 97.701 | 0 | -427 | ||
| 2019-07-26 | 2019-07-24 | 103.316 | 427 | +8 | 0.01% | 44,116 |
| 2019-07-10 | 2019-07-08 | 106.685 | 419 | +9 | 0.01% | 44,701 |
| 2019-07-02 | 2019-06-27 | 114.546 | 410 | +18 | 0.01% | 46,964 |
| 2019-03-22 | 2019-03-20 | 172.942 | 392 | +152 | 0.01% | 67,793 |
| 2019-03-19 | 2019-03-15 | 181.926 | 240 | +17 | 0.01% | 43,662 |
| 2019-03-18 | 2019-03-14 | 186.418 | 223 | +223 | 0.01% | 41,571 |
| 2019-03-06 | 2019-03-04 | 211.124 | 0 | -89 | ||
| 2019-02-25 | 2019-02-21 | 195.402 | 89 | +44 | 0.00% | 17,391 |
| 2019-02-18 | 2019-02-14 | 211.124 | 45 | +45 | 0.00% | 9,501 |
| 2018-08-15 | 2018-08-13 | 275.482 | 0 | -109 | ||
| 2018-01-23 | 2018-01-19 | 357.025 | 109 | +109 | 0.00% | 38,916 |
| 2017-12-05 | 2017-12-01 | 385.675 | 0 | -92 | ||
| 2017-10-23 | 2017-10-19 | 403.008 | 92 | +92 | 0.00% | 37,077 |
| 2017-08-18 | 2017-08-16 | 398.844 | 0 | -218 | ||
| 2017-08-08 | 2017-08-04 | 417.837 | 218 | -38 | 0.01% | 91,088 |
| 2017-08-07 | 2017-08-03 | 407.285 | 256 | +218 | 0.01% | 104,265 |
| 2017-06-23 | 2017-06-21 | 422.057 | 38 | -95 | 0.00% | 16,038 |
| 2017-05-22 | 2017-05-18 | 422.057 | 133 | -76 | 0.00% | 56,134 |
| 2017-04-12 | 2017-04-10 | 441.050 | 209 | +29 | 0.01% | 92,179 |
| 2017-04-10 | 2017-04-06 | 443.160 | 180 | +9 | 0.01% | 79,769 |
| 2017-03-23 | 2017-03-21 | 453.712 | 171 | -104 | 0.01% | 77,585 |
| 2017-03-07 | 2017-03-03 | 445.271 | 275 | +104 | 0.01% | 122,449 |
| 2017-03-02 | 2017-02-28 | 462.153 | 171 | -237 | 0.01% | 79,028 |
| 2017-03-01 | 2017-02-27 | 447.381 | 408 | -85 | 0.01% | 182,531 |
| 2017-02-24 | 2017-02-22 | 432.609 | 493 | +48 | 0.02% | 213,276 |
| 2017-02-21 | 2017-02-17 | 432.609 | 445 | +208 | 0.02% | 192,511 |
| 2017-02-15 | 2017-02-13 | 449.491 | 237 | +95 | 0.01% | 106,529 |
| 2017-02-13 | 2017-02-09 | 457.932 | 142 | -48 | 0.01% | 65,026 |
| 2017-02-10 | 2017-02-08 | 464.263 | 190 | +48 | 0.01% | 88,210 |
| 2017-02-08 | 2017-02-06 | 460.043 | 142 | +95 | 0.01% | 65,326 |
| 2017-02-06 | 2017-02-02 | 462.153 | 47 | +47 | 0.00% | 21,721 |
| 2017-01-03 | 2016-12-29 | 487.476 | 0 | -19 | ||
| 2016-12-28 | 2016-12-22 | 445.271 | 19 | -19 | 0.00% | 8,460 |
| 2016-12-22 | 2016-12-20 | 424.168 | 38 | -95 | 0.00% | 16,118 |
| 2016-12-19 | 2016-12-15 | 424.168 | 133 | +95 | 0.00% | 56,414 |
| 2016-12-13 | 2016-12-09 | 447.381 | 38 | +38 | 0.00% | 17,000 |
| 2016-12-09 | 2016-12-07 | 460.043 | 0 | -758 | ||
| 2016-12-08 | 2016-12-06 | 445.602 | 758 | +31 | 0.03% | 337,766 |
| 2016-12-07 | 2016-12-05 | 443.539 | 727 | +19 | 0.03% | 322,453 |
| 2016-12-05 | 2016-12-01 | 462.106 | 708 | +58 | 0.03% | 327,171 |
| 2016-12-02 | 2016-11-30 | 455.917 | 650 | +311 | 0.02% | 296,346 |
| 2016-12-01 | 2016-11-29 | 488.924 | 339 | +164 | 0.01% | 165,745 |
| 2016-11-30 | 2016-11-28 | 540.499 | 175 | -174 | 0.01% | 94,587 |
| 2016-11-29 | 2016-11-25 | 637.458 | 349 | +48 | 0.01% | 222,473 |
| 2016-11-24 | 2016-11-22 | 637.458 | 301 | +49 | 0.01% | 191,875 |
| 2016-11-23 | 2016-11-21 | 631.269 | 252 | +19 | 0.01% | 159,080 |
| 2016-11-22 | 2016-11-18 | 614.766 | 233 | +107 | 0.01% | 143,240 |
| 2016-11-15 | 2016-11-11 | 618.891 | 126 | -49 | 0.00% | 77,980 |
| 2016-11-11 | 2016-11-09 | 610.640 | 175 | +49 | 0.01% | 106,862 |
| 2016-11-07 | 2016-11-03 | 623.017 | 126 | -242 | 0.00% | 78,500 |
| 2016-11-04 | 2016-11-02 | 618.891 | 368 | +135 | 0.01% | 227,752 |
| 2016-10-28 | 2016-10-26 | 627.143 | 233 | +10 | 0.01% | 146,124 |
| 2016-10-05 | 2016-10-03 | 633.332 | 223 | -48 | 0.01% | 141,233 |
| 2016-09-29 | 2016-09-27 | 627.143 | 271 | +242 | 0.01% | 169,956 |
| 2016-09-27 | 2016-09-23 | 641.584 | 29 | -78 | 0.00% | 18,606 |
| 2016-09-26 | 2016-09-22 | 647.773 | 107 | +68 | 0.00% | 69,312 |
| 2016-09-23 | 2016-09-21 | 647.773 | 39 | +39 | 0.00% | 25,263 |
| 2016-09-19 | 2016-09-14 | 649.836 | 0 | -48 | ||
| 2016-09-15 | 2016-09-13 | 660.151 | 48 | -10 | 0.00% | 31,687 |
| 2016-09-09 | 2016-09-07 | 689.033 | 58 | -20 | 0.00% | 39,964 |
| 2016-09-08 | 2016-09-06 | 686.970 | 78 | +30 | 0.00% | 53,584 |
| 2016-09-07 | 2016-09-05 | 697.284 | 48 | -49 | 0.00% | 33,470 |
| 2016-09-06 | 2016-09-02 | 697.284 | 97 | -78 | 0.00% | 67,637 |
| 2016-09-05 | 2016-09-01 | 678.718 | 175 | +78 | 0.01% | 118,776 |
| 2016-09-01 | 2016-08-30 | 660.151 | 97 | +49 | 0.00% | 64,035 |
| 2016-08-31 | 2016-08-29 | 658.088 | 48 | +48 | 0.00% | 31,588 |
| 2016-08-30 | 2016-08-26 | 676.655 | 0 | -29 | ||
| 2016-08-29 | 2016-08-25 | 680.435 | 29 | +29 | 0.00% | 19,733 |
| 2016-08-25 | 2016-08-23 | 699.336 | 0 | -63 | ||
| 2016-08-24 | 2016-08-22 | 670.984 | 63 | -32 | 0.00% | 42,272 |
| 2016-08-23 | 2016-08-19 | 676.655 | 95 | +95 | 0.00% | 64,282 |
| 2016-08-22 | 2016-08-18 | 680.435 | 0 | -2,222 | ||
| 2016-08-19 | 2016-08-17 | 686.105 | 2,222 | +328 | 0.07% | 1,524,526 |
| 2016-08-18 | 2016-08-16 | 701.226 | 1,894 | +32 | 0.06% | 1,328,122 |
| 2016-08-16 | 2016-08-12 | 699.336 | 1,862 | +434 | 0.06% | 1,302,163 |
| 2016-08-15 | 2016-08-11 | 705.006 | 1,428 | +84 | 0.05% | 1,006,749 |
| 2016-08-12 | 2016-08-10 | 710.676 | 1,344 | +233 | 0.04% | 955,149 |
| 2016-08-11 | 2016-08-09 | 714.457 | 1,111 | +53 | 0.04% | 793,761 |
| 2016-08-10 | 2016-08-08 | 727.687 | 1,058 | -212 | 0.03% | 769,893 |
| 2016-08-09 | 2016-08-05 | 708.786 | 1,270 | +64 | 0.04% | 900,159 |
| 2016-08-08 | 2016-08-04 | 708.786 | 1,206 | +497 | 0.04% | 854,796 |
| 2016-08-05 | 2016-08-03 | 695.556 | 709 | -53 | 0.02% | 493,149 |
| 2016-08-04 | 2016-08-01 | 682.325 | 762 | +180 | 0.02% | 519,932 |
| 2016-08-03 | 2016-07-29 | 670.984 | 582 | +74 | 0.02% | 390,513 |
| 2016-08-01 | 2016-07-28 | 710.676 | 508 | +127 | 0.02% | 361,024 |
| 2016-07-29 | 2016-07-27 | 701.226 | 381 | -624 | 0.01% | 267,167 |
| 2016-07-28 | 2016-07-26 | 678.545 | 1,005 | -159 | 0.03% | 681,937 |
| 2016-07-27 | 2016-07-25 | 676.655 | 1,164 | -190 | 0.04% | 787,626 |
| 2016-07-26 | 2016-07-22 | 638.853 | 1,354 | +232 | 0.04% | 865,007 |
| 2016-07-25 | 2016-07-21 | 644.523 | 1,122 | -338 | 0.04% | 723,155 |
| 2016-07-22 | 2016-07-20 | 638.853 | 1,460 | +74 | 0.05% | 932,725 |
| 2016-07-20 | 2016-07-18 | 638.853 | 1,386 | +84 | 0.05% | 885,450 |
| 2016-07-19 | 2016-07-15 | 631.292 | 1,302 | +149 | 0.04% | 821,943 |
| 2016-07-18 | 2016-07-14 | 644.523 | 1,153 | -43 | 0.04% | 743,135 |
| 2016-07-15 | 2016-07-13 | 652.083 | 1,196 | +360 | 0.04% | 779,892 |
| 2016-07-14 | 2016-07-12 | 638.853 | 836 | -21 | 0.03% | 534,081 |
| 2016-07-13 | 2016-07-11 | 640.743 | 857 | +106 | 0.03% | 549,117 |
| 2016-07-12 | 2016-07-08 | 638.853 | 751 | +359 | 0.02% | 479,778 |
| 2016-07-11 | 2016-07-07 | 652.083 | 392 | +159 | 0.01% | 255,617 |
| 2016-07-08 | 2016-07-06 | 648.303 | 233 | +64 | 0.01% | 151,055 |
| 2016-06-27 | 2016-06-23 | 604.831 | 169 | +42 | 0.01% | 102,216 |
| 2016-06-15 | 2016-06-13 | 498.986 | 127 | +127 | 0.00% | 63,371 |
| 2016-03-23 | 2016-03-21 | 537.797 | 0 | -38 | ||
| 2016-03-21 | 2016-03-17 | 518.982 | 38 | +38 | 0.00% | 19,721 |
| 2016-03-17 | 2016-03-15 | 495.463 | 0 | -13 | ||
| 2016-03-16 | 2016-03-14 | 492.327 | 13 | +13 | 0.00% | 6,400 |
| 2015-07-08 | 2015-07-06 | 308.371 | 0 | -27 | ||
| 2015-07-02 | 2015-06-29 | 324.447 | 27 | -28 | 0.00% | 8,760 |
| 2015-06-30 | 2015-06-26 | 340.524 | 55 | -314 | 0.00% | 18,729 |
| 2015-06-22 | 2015-06-18 | 311.294 | 369 | -83 | 0.01% | 114,868 |
| 2015-06-18 | 2015-06-16 | 301.064 | 452 | +83 | 0.01% | 136,081 |
| 2015-06-17 | 2015-06-15 | 295.218 | 369 | +27 | 0.01% | 108,935 |
| 2015-06-12 | 2015-06-10 | 296.679 | 342 | +342 | 0.01% | 101,464 |
| 2015-06-11 | 2015-06-09 | 306.910 | 0 | -14 | ||
| 2015-06-10 | 2015-06-08 | 309.833 | 14 | +14 | 0.00% | 4,338 |
| 2015-05-18 | 2015-05-14 | 252.835 | 0 | -246 | ||
| 2015-05-08 | 2015-05-06 | 244.066 | 246 | +137 | 0.01% | 60,040 |
| 2015-05-06 | 2015-05-04 | 244.066 | 109 | +109 | 0.00% | 26,603 |
| 2014-12-09 | 2014-12-05 | 228.045 | 0 | -446 | ||
| 2014-10-21 | 2014-10-17 | 240.953 | 446 | -42 | 0.01% | 107,465 |
| 2014-10-17 | 2014-10-15 | 239.519 | 488 | -209 | 0.01% | 116,885 |
| 2014-09-01 | 2014-08-28 | 215.136 | 697 | +279 | 0.02% | 149,950 |
| 2014-08-29 | 2014-08-27 | 223.742 | 418 | +209 | 0.01% | 93,524 |
| 2014-08-28 | 2014-08-26 | 233.782 | 209 | +209 | 0.01% | 48,860 |
| 2014-08-27 | 2014-08-25 | 233.782 | 0 | -139 | ||
| 2014-08-26 | 2014-08-22 | 235.181 | 139 | -4 | 0.00% | 32,690 |
| 2014-08-20 | 2014-08-18 | 235.181 | 143 | +143 | 0.00% | 33,631 |
| 2014-08-18 | 2014-08-14 | 240.781 | 0 | -443 | ||
| 2014-08-06 | 2014-08-04 | 219.783 | 443 | +143 | 0.01% | 97,364 |
| 2014-05-20 | 2014-05-16 | 186.185 | 300 | +171 | 0.01% | 55,856 |
| 2014-04-14 | 2014-04-10 | 187.585 | 129 | +129 | 0.00% | 24,198 |
| 2013-12-05 | 2013-12-03 | 197.384 | 0 | -598 | ||
| 2013-11-25 | 2013-11-21 | 204.238 | 598 | +160 | 0.01% | 122,134 |
| 2013-10-29 | 2013-10-25 | 226.170 | 438 | +350 | 0.01% | 99,062 |
| 2013-10-08 | 2013-10-04 | 219.316 | 88 | -43 | 0.00% | 19,300 |
| 2013-09-16 | 2013-09-12 | 209.721 | 131 | +43 | 0.00% | 27,473 |
| 2013-09-04 | 2013-09-02 | 205.609 | 88 | +88 | 0.00% | 18,094 |
| 2013-08-27 | 2013-08-23 | 205.609 | 0 | -61 | ||
| 2013-08-26 | 2013-08-22 | 206.927 | 61 | +61 | 0.00% | 12,623 |
| 2013-08-20 | 2013-08-16 | 204.291 | 0 | -2,155 | ||
| 2013-08-19 | 2013-08-15 | 204.291 | 2,155 | +471 | 0.05% | 440,247 |
| 2013-07-08 | 2013-07-04 | 208.245 | 1,684 | +91 | 0.04% | 350,684 |
| 2013-06-25 | 2013-06-21 | 206.927 | 1,593 | +76 | 0.04% | 329,634 |
| 2013-05-07 | 2013-05-03 | 210.881 | 1,517 | -16 | 0.03% | 319,906 |
| 2013-04-09 | 2013-04-05 | 206.927 | 1,533 | -273 | 0.03% | 317,219 |
| 2013-04-08 | 2013-04-03 | 210.881 | 1,806 | -303 | 0.04% | 380,851 |
| 2013-03-25 | 2013-03-21 | 216.153 | 2,109 | -152 | 0.05% | 455,866 |
| 2013-02-22 | 2013-02-20 | 224.061 | 2,261 | +152 | 0.05% | 506,602 |
| 2013-02-01 | 2013-01-30 | 229.333 | 2,109 | +986 | 0.05% | 483,663 |
| 2013-01-28 | 2013-01-24 | 222.743 | 1,123 | +106 | 0.03% | 250,140 |
| 2013-01-14 | 2013-01-10 | 216.153 | 1,017 | +182 | 0.02% | 219,827 |
| 2013-01-09 | 2013-01-07 | 217.471 | 835 | +258 | 0.02% | 181,588 |
| 2012-12-20 | 2012-12-18 | 213.517 | 577 | +258 | 0.01% | 123,199 |
| 2012-12-18 | 2012-12-14 | 216.153 | 319 | +319 | 0.01% | 68,953 |
| 2012-12-11 | 2012-12-07 | 197.701 | 0 | -2,322 | ||
| 2012-12-10 | 2012-12-06 | 196.409 | 2,322 | +341 | 0.05% | 456,061 |
| 2012-12-07 | 2012-12-05 | 196.409 | 1,981 | +990 | 0.04% | 389,085 |
| 2012-12-06 | 2012-12-04 | 187.363 | 991 | +511 | 0.02% | 185,677 |
| 2012-12-03 | 2012-11-29 | 196.409 | 480 | +155 | 0.01% | 94,276 |
| 2012-11-30 | 2012-11-28 | 204.162 | 325 | -232 | 0.01% | 66,353 |
| 2012-11-28 | 2012-11-26 | 174.442 | 557 | +325 | 0.01% | 97,164 |
| 2012-11-27 | 2012-11-23 | 174.442 | 232 | +155 | 0.01% | 40,471 |
| 2012-11-26 | 2012-11-22 | 175.734 | 77 | -78 | 0.00% | 13,532 |
| 2012-11-13 | 2012-11-09 | 189.948 | 155 | +155 | 0.00% | 29,442 |
| 2012-09-25 | 2012-09-21 | 213.207 | 0 | -124 | ||
| 2012-09-21 | 2012-09-19 | 209.330 | 124 | +124 | 0.00% | 25,957 |
| 2012-09-14 | 2012-09-12 | 211.915 | 0 | -77 | ||
| 2012-09-12 | 2012-09-10 | 208.038 | 77 | +77 | 0.00% | 16,019 |
| 2012-02-01 | 2012-01-30 | 312.092 | 0 | -95 | ||
| 2012-01-30 | 2012-01-26 | 307.018 | 95 | +95 | 0.00% | 29,167 |
| 2011-12-12 | 2011-12-08 | 318.302 | 0 | -163 | ||
| 2011-12-02 | 2011-11-30 | 318.302 | 163 | -33 | 0.00% | 51,883 |
| 2011-11-11 | 2011-11-09 | 309.733 | 196 | -33 | 0.00% | 60,708 |
| 2011-11-01 | 2011-10-28 | 301.163 | 229 | +33 | 0.00% | 68,966 |
| 2011-10-25 | 2011-10-21 | 295.042 | 196 | +82 | 0.00% | 57,828 |
| 2011-09-23 | 2011-09-21 | 307.284 | 114 | +32 | 0.00% | 35,030 |
| 2011-08-31 | 2011-08-29 | 330.545 | 82 | +82 | 0.00% | 27,105 |
| 2011-08-18 | 2011-08-16 | 346.282 | 0 | -2,501 | ||
| 2011-08-17 | 2011-08-15 | 350.824 | 2,501 | -53 | 0.05% | 877,410 |
| 2011-08-16 | 2011-08-12 | 348.553 | 2,554 | +88 | 0.05% | 890,204 |
| 2011-08-15 | 2011-08-11 | 342.876 | 2,466 | -106 | 0.05% | 845,532 |
| 2011-08-12 | 2011-08-10 | 347.417 | 2,572 | -53 | 0.05% | 893,558 |
| 2011-08-11 | 2011-08-09 | 337.199 | 2,625 | -141 | 0.05% | 885,148 |
| 2011-08-10 | 2011-08-08 | 334.929 | 2,766 | -88 | 0.05% | 926,413 |
| 2011-08-08 | 2011-08-04 | 365.583 | 2,854 | +88 | 0.06% | 1,043,374 |
| 2011-08-05 | 2011-08-03 | 364.448 | 2,766 | -88 | 0.05% | 1,008,062 |
| 2011-08-03 | 2011-08-01 | 371.260 | 2,854 | +18 | 0.06% | 1,059,576 |
| 2011-08-02 | 2011-07-29 | 370.124 | 2,836 | +70 | 0.06% | 1,049,673 |
| 2011-08-01 | 2011-07-28 | 371.260 | 2,766 | +106 | 0.05% | 1,026,905 |
| 2011-07-29 | 2011-07-27 | 372.395 | 2,660 | +194 | 0.05% | 990,571 |
| 2011-07-26 | 2011-07-22 | 375.801 | 2,466 | +53 | 0.05% | 926,726 |
| 2011-07-25 | 2011-07-21 | 374.666 | 2,413 | +35 | 0.05% | 904,069 |
| 2011-07-22 | 2011-07-20 | 376.937 | 2,378 | -88 | 0.05% | 896,355 |
| 2011-07-21 | 2011-07-19 | 376.937 | 2,466 | -159 | 0.05% | 929,526 |
| 2011-07-18 | 2011-07-14 | 381.478 | 2,625 | -53 | 0.05% | 1,001,380 |
| 2011-07-15 | 2011-07-13 | 387.155 | 2,678 | +36 | 0.05% | 1,036,800 |
| 2011-07-14 | 2011-07-12 | 388.290 | 2,642 | +105 | 0.05% | 1,025,862 |
| 2011-07-12 | 2011-07-08 | 397.373 | 2,537 | +36 | 0.05% | 1,008,135 |
| 2011-07-11 | 2011-07-07 | 398.508 | 2,501 | +35 | 0.05% | 996,669 |
| 2011-07-06 | 2011-07-04 | 389.425 | 2,466 | -53 | 0.05% | 960,323 |
| 2011-07-05 | 2011-06-30 | 379.207 | 2,519 | +106 | 0.05% | 955,223 |
| 2011-07-04 | 2011-06-29 | 373.531 | 2,413 | +299 | 0.05% | 901,329 |
| 2011-06-30 | 2011-06-28 | 399.644 | 2,114 | +88 | 0.04% | 844,847 |
| 2011-06-22 | 2011-06-20 | 387.155 | 2,026 | +353 | 0.04% | 784,376 |
| 2011-06-13 | 2011-06-09 | 396.238 | 1,673 | +88 | 0.03% | 662,905 |
| 2011-05-30 | 2011-05-26 | 401.914 | 1,585 | -18 | 0.03% | 637,034 |
| 2011-05-11 | 2011-05-06 | 397.373 | 1,603 | +18 | 0.03% | 636,989 |
| 2011-05-05 | 2011-05-03 | 401.914 | 1,585 | +105 | 0.03% | 637,034 |
| 2011-04-21 | 2011-04-19 | 410.997 | 1,480 | +529 | 0.03% | 608,276 |
| 2011-04-19 | 2011-04-15 | 410.997 | 951 | +352 | 0.02% | 390,858 |
| 2011-04-18 | 2011-04-14 | 414.403 | 599 | -70 | 0.01% | 248,228 |
| 2011-04-11 | 2011-04-07 | 406.456 | 669 | -106 | 0.01% | 271,919 |
| 2011-03-29 | 2011-03-25 | 399.644 | 775 | +88 | 0.02% | 309,724 |
| 2011-03-01 | 2011-02-25 | 398.508 | 687 | +53 | 0.01% | 273,775 |
| 2011-02-28 | 2011-02-24 | 400.779 | 634 | +17 | 0.01% | 254,094 |
| 2011-02-23 | 2011-02-21 | 406.456 | 617 | +71 | 0.01% | 250,783 |
| 2011-02-17 | 2011-02-15 | 412.132 | 546 | +141 | 0.01% | 225,024 |
| 2011-02-11 | 2011-02-09 | 423.486 | 405 | -88 | 0.01% | 171,512 |
| 2011-02-07 | 2011-01-31 | 413.268 | 493 | +158 | 0.01% | 203,741 |
| 2011-01-24 | 2011-01-20 | 434.840 | 335 | +71 | 0.01% | 145,671 |
| 2011-01-12 | 2011-01-10 | 439.381 | 264 | -71 | 0.01% | 115,997 |
| 2011-01-10 | 2011-01-06 | 438.246 | 335 | +53 | 0.01% | 146,812 |
| 2011-01-06 | 2011-01-04 | 417.809 | 282 | +88 | 0.01% | 117,822 |
| 2010-12-28 | 2010-12-22 | 407.591 | 194 | +124 | 0.00% | 79,073 |
| 2010-12-22 | 2010-12-20 | 415.539 | 70 | -106 | 0.00% | 29,088 |
| 2010-12-21 | 2010-12-17 | 421.215 | 176 | +88 | 0.00% | 74,134 |
| 2010-12-15 | 2010-12-13 | 429.163 | 88 | +88 | 0.00% | 37,766 |
| 2010-12-13 | 2010-12-09 | 428.057 | 0 | -289 | ||
| 2010-12-09 | 2010-12-07 | 428.057 | 289 | -163 | 0.01% | 123,708 |
| 2010-12-07 | 2010-12-03 | 435.799 | 452 | +90 | 0.01% | 196,981 |
| 2010-12-03 | 2010-12-01 | 415.890 | 362 | +55 | 0.01% | 150,552 |
| 2010-12-02 | 2010-11-30 | 387.131 | 307 | +54 | 0.01% | 118,849 |
| 2010-12-01 | 2010-11-29 | 391.556 | 253 | -127 | 0.00% | 99,064 |
| 2010-11-12 | 2010-11-10 | 397.086 | 380 | +91 | 0.01% | 150,893 |
| 2010-10-29 | 2010-10-27 | 369.434 | 289 | +235 | 0.01% | 106,766 |
| 2010-10-18 | 2010-10-14 | 368.328 | 54 | -181 | 0.00% | 19,890 |
| 2010-10-05 | 2010-09-30 | 366.116 | 235 | -344 | 0.00% | 86,037 |
| 2010-09-30 | 2010-09-28 | 361.691 | 579 | +272 | 0.01% | 209,419 |
| 2010-09-29 | 2010-09-27 | 362.797 | 307 | +180 | 0.01% | 111,379 |
| 2010-09-21 | 2010-09-17 | 346.206 | 127 | -72 | 0.00% | 43,968 |
| 2010-09-20 | 2010-09-16 | 345.100 | 199 | +72 | 0.00% | 68,675 |
| 2010-09-07 | 2010-09-03 | 335.145 | 127 | -90 | 0.00% | 42,563 |
| 2010-08-27 | 2010-08-25 | 326.296 | 217 | +90 | 0.00% | 70,806 |
| 2010-08-25 | 2010-08-23 | 342.888 | 127 | +127 | 0.00% | 43,547 |
| 2010-08-24 | 2010-08-20 | 345.100 | 0 | -3,110 | ||
| 2010-08-23 | 2010-08-19 | 341.982 | 3,110 | -199 | 0.06% | 1,063,563 |
| 2010-08-09 | 2010-08-05 | 352.376 | 3,309 | -97 | 0.06% | 1,166,013 |
| 2010-08-04 | 2010-08-02 | 344.060 | 3,406 | -96 | 0.06% | 1,171,870 |
| 2010-08-02 | 2010-07-29 | 335.745 | 3,502 | -231 | 0.07% | 1,175,778 |
| 2010-07-30 | 2010-07-28 | 340.942 | 3,733 | +193 | 0.07% | 1,272,737 |
| 2010-07-29 | 2010-07-27 | 334.705 | 3,540 | +96 | 0.07% | 1,184,857 |
| 2010-07-27 | 2010-07-23 | 337.824 | 3,444 | +231 | 0.06% | 1,163,465 |
| 2010-07-26 | 2010-07-22 | 338.863 | 3,213 | -77 | 0.06% | 1,088,767 |
| 2010-07-21 | 2010-07-19 | 310.798 | 3,290 | -116 | 0.06% | 1,022,525 |
| 2010-07-20 | 2010-07-16 | 307.679 | 3,406 | -307 | 0.06% | 1,047,956 |
| 2010-07-19 | 2010-07-15 | 276.496 | 3,713 | -328 | 0.07% | 1,026,629 |
| 2010-07-16 | 2010-07-14 | 275.456 | 4,041 | -57 | 0.08% | 1,113,119 |
| 2010-07-14 | 2010-07-12 | 267.141 | 4,098 | -154 | 0.08% | 1,094,742 |
| 2010-07-09 | 2010-07-07 | 259.864 | 4,252 | +192 | 0.08% | 1,104,944 |
| 2010-07-07 | 2010-07-05 | 257.786 | 4,060 | +77 | 0.08% | 1,046,609 |
| 2010-07-02 | 2010-06-29 | 256.746 | 3,983 | +173 | 0.07% | 1,022,620 |
| 2010-06-24 | 2010-06-22 | 255.707 | 3,810 | +58 | 0.07% | 974,242 |
| 2010-06-17 | 2010-06-14 | 264.022 | 3,752 | +115 | 0.07% | 990,611 |
| 2010-06-01 | 2010-05-28 | 254.667 | 3,637 | -115 | 0.07% | 926,224 |
| 2010-05-28 | 2010-05-26 | 250.509 | 3,752 | +96 | 0.07% | 939,911 |
| 2010-05-18 | 2010-05-14 | 278.575 | 3,656 | +96 | 0.07% | 1,018,469 |
| 2010-05-14 | 2010-05-12 | 279.614 | 3,560 | +116 | 0.07% | 995,426 |
| 2010-05-12 | 2010-05-10 | 285.851 | 3,444 | -77 | 0.06% | 984,470 |
| 2010-05-10 | 2010-05-06 | 277.535 | 3,521 | +77 | 0.07% | 977,201 |
| 2010-05-05 | 2010-05-03 | 281.693 | 3,444 | +269 | 0.06% | 970,151 |
| 2010-05-04 | 2010-04-30 | 286.890 | 3,175 | +231 | 0.06% | 910,877 |
| 2010-05-03 | 2010-04-29 | 290.009 | 2,944 | +193 | 0.05% | 853,786 |
| 2010-04-30 | 2010-04-28 | 291.048 | 2,751 | +153 | 0.05% | 800,673 |
| 2010-04-28 | 2010-04-26 | 299.364 | 2,598 | +712 | 0.05% | 777,747 |
| 2010-04-23 | 2010-04-21 | 298.324 | 1,886 | +154 | 0.04% | 562,640 |
| 2010-04-20 | 2010-04-16 | 304.561 | 1,732 | +97 | 0.03% | 527,500 |
| 2010-04-15 | 2010-04-13 | 301.443 | 1,635 | +211 | 0.03% | 492,859 |
| 2010-04-12 | 2010-04-08 | 295.206 | 1,424 | +1,116 | 0.03% | 420,373 |
| 2010-04-09 | 2010-04-07 | 295.206 | 308 | +289 | 0.01% | 90,923 |
| 2010-03-24 | 2010-03-22 | 286.890 | 19 | +19 | 0.00% | 5,451 |
| 2009-12-22 | 2009-12-18 | 303.459 | 0 | -99 | ||
| 2009-12-21 | 2009-12-17 | 301.443 | 99 | -159 | 0.00% | 29,843 |
| 2009-12-18 | 2009-12-16 | 304.467 | 258 | -456 | 0.00% | 78,553 |
| 2009-12-15 | 2009-12-11 | 290.353 | 714 | +40 | 0.01% | 207,312 |
| 2009-12-14 | 2009-12-10 | 287.328 | 674 | +257 | 0.01% | 193,659 |
| 2009-12-11 | 2009-12-09 | 308.500 | 417 | +100 | 0.01% | 128,644 |
| 2009-12-10 | 2009-12-08 | 301.443 | 317 | -60 | 0.01% | 95,557 |
| 2009-12-04 | 2009-12-02 | 294.386 | 377 | +60 | 0.01% | 110,983 |
| 2009-12-03 | 2009-12-01 | 287.328 | 317 | -100 | 0.01% | 91,083 |
| 2009-11-30 | 2009-11-26 | 280.271 | 417 | +100 | 0.01% | 116,873 |
| 2009-11-24 | 2009-11-20 | 266.157 | 317 | -119 | 0.01% | 84,372 |
| 2009-11-23 | 2009-11-19 | 267.165 | 436 | -40 | 0.01% | 116,484 |
| 2009-11-11 | 2009-11-09 | 262.124 | 476 | -238 | 0.01% | 124,771 |
| 2009-10-23 | 2009-10-21 | 252.042 | 714 | +674 | 0.01% | 179,958 |
| 2009-08-26 | 2009-08-24 | 247.002 | 40 | +40 | 0.00% | 9,880 |
| 2009-08-21 | 2009-08-19 | 262.871 | 0 | -2,092 | ||
| 2009-08-10 | 2009-08-06 | 262.871 | 2,092 | -63 | 0.04% | 549,926 |
| 2009-08-04 | 2009-07-31 | 274.342 | 2,155 | +63 | 0.04% | 591,206 |
| 2009-08-03 | 2009-07-30 | 261.915 | 2,092 | -105 | 0.04% | 547,926 |
| 2009-07-30 | 2009-07-28 | 250.444 | 2,197 | +105 | 0.04% | 550,226 |
| 2009-05-06 | 2009-05-04 | 148.164 | 2,092 | +523 | 0.04% | 309,958 |
| 2009-04-24 | 2009-04-22 | 142.428 | 1,569 | +314 | 0.03% | 223,470 |
| 2009-04-21 | 2009-04-17 | 150.075 | 1,255 | +209 | 0.02% | 188,345 |
| 2009-02-10 | 2009-02-06 | 121.399 | 1,046 | +1,046 | 0.02% | 126,983 |
| 2009-01-06 | 2009-01-02 | 131.913 | 0 | -42 | ||
| 2008-12-30 | 2008-12-24 | 129.046 | 42 | +42 | 0.00% | 5,420 |
| 2008-12-23 | 2008-12-19 | 134.781 | 0 | -523 | ||
| 2008-12-22 | 2008-12-18 | 133.883 | 523 | +78 | 0.01% | 70,021 |
| 2008-12-19 | 2008-12-17 | 108.723 | 445 | -223 | 0.01% | 48,382 |
| 2008-12-17 | 2008-12-15 | 104.231 | 668 | +223 | 0.01% | 69,626 |
| 2008-11-14 | 2008-11-12 | 74.579 | 445 | -111 | 0.01% | 33,188 |
| 2008-11-06 | 2008-11-04 | 70.985 | 556 | +111 | 0.01% | 39,467 |
| 2008-09-29 | 2008-09-25 | 113.216 | 445 | +111 | 0.01% | 50,381 |
| 2008-09-26 | 2008-09-24 | 114.115 | 334 | +334 | 0.01% | 38,114 |
| 2008-08-18 | 2008-08-14 | 158.143 | 0 | -1,870 | ||
| 2008-08-15 | 2008-08-13 | 157.311 | 1,870 | -148 | 0.03% | 294,171 |
| 2008-08-14 | 2008-08-12 | 156.478 | 2,018 | +240 | 0.03% | 315,774 |
| 2008-07-30 | 2008-07-28 | 154.814 | 1,778 | +601 | 0.03% | 275,259 |
| 2008-07-25 | 2008-07-23 | 153.981 | 1,177 | -121 | 0.02% | 181,236 |
| 2008-07-22 | 2008-07-18 | 155.646 | 1,298 | +121 | 0.02% | 202,029 |
| 2008-07-18 | 2008-07-16 | 153.149 | 1,177 | +72 | 0.02% | 180,257 |
| 2008-07-17 | 2008-07-15 | 152.317 | 1,105 | -169 | 0.02% | 168,310 |
| 2008-07-15 | 2008-07-11 | 158.143 | 1,274 | +241 | 0.02% | 201,474 |
| 2008-07-14 | 2008-07-10 | 158.143 | 1,033 | +360 | 0.02% | 163,362 |
| 2008-05-22 | 2008-05-20 | 197.263 | 673 | +120 | 0.01% | 132,758 |
| 2008-05-21 | 2008-05-19 | 195.598 | 553 | +48 | 0.01% | 108,166 |
| 2008-04-29 | 2008-04-25 | 204.754 | 505 | +72 | 0.01% | 103,401 |
| 2008-04-28 | 2008-04-24 | 203.089 | 433 | +433 | 0.01% | 87,938 |
| 2008-01-28 | 2008-01-24 | 223.065 | 0 | -24 | ||
| 2008-01-14 | 2008-01-10 | 248.035 | 24 | +24 | 0.00% | 5,953 |
| 2008-01-09 | 2008-01-07 | 255.526 | 0 | -1,778 | ||
| 2008-01-08 | 2008-01-04 | 254.717 | 1,778 | -52 | 0.03% | 452,888 |
| 2007-12-19 | 2007-12-17 | 258.761 | 1,830 | +371 | 0.03% | 473,532 |
| 2007-12-18 | 2007-12-14 | 278.976 | 1,459 | +99 | 0.02% | 407,026 |
| 2007-12-14 | 2007-12-12 | 308.895 | 1,360 | +395 | 0.02% | 420,098 |
| 2007-12-12 | 2007-12-10 | 315.364 | 965 | -24 | 0.01% | 304,327 |
| 2007-12-11 | 2007-12-07 | 318.599 | 989 | -99 | 0.01% | 315,094 |
| 2007-12-07 | 2007-12-05 | 311.321 | 1,088 | +198 | 0.02% | 338,718 |
| 2007-12-05 | 2007-12-03 | 302.426 | 890 | +49 | 0.01% | 269,159 |
| 2007-12-03 | 2007-11-29 | 293.531 | 841 | +74 | 0.01% | 246,860 |
| 2007-11-27 | 2007-11-23 | 301.618 | 767 | -198 | 0.01% | 231,341 |
| 2007-11-19 | 2007-11-15 | 283.019 | 965 | +124 | 0.01% | 273,114 |
| 2007-11-07 | 2007-11-05 | 289.488 | 841 | -49 | 0.01% | 243,460 |
| 2007-11-05 | 2007-11-01 | 295.149 | 890 | +24 | 0.01% | 262,682 |
| 2007-11-02 | 2007-10-31 | 300.000 | 866 | +50 | 0.01% | 259,800 |
| 2007-11-01 | 2007-10-30 | 305.661 | 816 | +123 | 0.01% | 249,419 |
| 2007-10-31 | 2007-10-29 | 306.469 | 693 | +124 | 0.01% | 212,383 |
| 2007-10-29 | 2007-10-25 | 307.278 | 569 | -74 | 0.01% | 174,841 |
| 2007-10-25 | 2007-10-23 | 312.130 | 643 | +74 | 0.01% | 200,700 |
| 2007-10-18 | 2007-10-16 | 313.747 | 569 | +124 | 0.01% | 178,522 |
| 2007-10-17 | 2007-10-15 | 316.982 | 445 | +74 | 0.01% | 141,057 |
| 2007-10-11 | 2007-10-09 | 321.025 | 371 | +124 | 0.01% | 119,100 |
| 2007-10-09 | 2007-10-05 | 320.216 | 247 | -124 | 0.00% | 79,093 |
| 2007-09-05 | 2007-09-03 | 371.968 | 371 | +124 | 0.01% | 138,000 |
| 2007-09-04 | 2007-08-31 | 388.141 | 247 | -124 | 0.00% | 95,871 |
| 2007-08-27 | 2007-08-23 | 360.647 | 371 | +371 | 0.01% | 133,800 |
| 2007-08-16 | 2007-08-14 | 369.542 | 0 | -618 | ||
| 2007-08-15 | 2007-08-13 | 369.542 | 618 | -33 | 0.01% | 228,377 |
| 2007-07-13 | 2007-07-11 | 346.494 | 651 | +651 | 0.01% | 225,568 |
| 2007-06-26 | 2007-06-22 | 328.824 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy