History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.350 | 22,877 | +0 | 0.20% | 99,515 |
| 2025-10-13 | 2025-10-09 | 4.950 | 22,877 | +0 | 0.20% | 113,241 |
| 2025-10-10 | 2025-10-08 | 5.160 | 22,877 | +0 | 0.20% | 118,045 |
| 2025-10-09 | 2025-10-06 | 5.080 | 22,877 | +0 | 0.20% | 116,215 |
| 2025-10-08 | 2025-10-03 | 4.670 | 22,877 | +0 | 0.20% | 106,836 |
| 2025-10-06 | 2025-10-02 | 4.380 | 22,877 | +22,000 | 0.20% | 100,201 |
| 2025-09-30 | 2025-09-26 | 5.296 | 877 | +462 | 0.01% | 4,644 |
| 2025-09-29 | 2025-09-25 | 5.674 | 415 | -1,440 | 0.01% | 2,355 |
| 2025-09-25 | 2025-09-23 | 6.525 | 1,855 | -1,692 | 0.01% | 12,104 |
| 2025-09-23 | 2025-09-19 | 5.485 | 3,547 | -8,459 | 0.01% | 19,455 |
| 2025-09-22 | 2025-09-18 | 5.816 | 12,006 | +8,459 | 0.05% | 69,826 |
| 2025-09-19 | 2025-09-17 | 6.289 | 3,547 | -423 | 0.01% | 22,306 |
| 2025-09-18 | 2025-09-16 | 4.965 | 3,970 | +1,692 | 0.02% | 19,710 |
| 2025-09-09 | 2025-09-05 | 7.187 | 2,278 | -8,036 | 0.01% | 16,372 |
| 2025-09-08 | 2025-09-04 | 8.653 | 10,314 | +7,613 | 0.04% | 89,247 |
| 2025-09-05 | 2025-09-03 | 6.525 | 2,701 | -25,378 | 0.01% | 17,625 |
| 2025-09-02 | 2025-08-29 | 5.059 | 28,079 | -2,115 | 0.12% | 142,063 |
| 2025-09-01 | 2025-08-28 | 3.641 | 30,194 | -4,230 | 0.12% | 109,933 |
| 2025-08-29 | 2025-08-27 | 2.884 | 34,424 | -11,420 | 0.14% | 99,290 |
| 2025-08-26 | 2025-08-22 | 2.553 | 45,844 | -9,728 | 0.19% | 117,056 |
| 2025-08-25 | 2025-08-21 | 2.884 | 55,572 | -2,115 | 0.23% | 160,288 |
| 2025-08-21 | 2025-08-19 | 2.317 | 57,687 | -5,499 | 0.24% | 133,657 |
| 2025-07-11 | 2025-07-09 | 1.679 | 63,186 | -10,574 | 0.26% | 106,063 |
| 2025-07-04 | 2025-07-02 | 1.915 | 73,760 | -10,575 | 0.30% | 141,251 |
| 2025-05-19 | 2025-05-15 | 1.442 | 84,335 | -10,574 | 0.35% | 121,625 |
| 2025-05-15 | 2025-05-13 | 1.608 | 94,909 | +10,574 | 0.39% | 152,582 |
| 2025-05-14 | 2025-05-12 | 1.655 | 84,335 | -10,574 | 0.35% | 139,570 |
| 2025-05-13 | 2025-05-09 | 1.584 | 94,909 | +10,574 | 0.39% | 150,338 |
| 2025-05-09 | 2025-05-07 | 2.317 | 84,335 | -19,034 | 0.35% | 195,398 |
| 2025-04-09 | 2025-04-07 | 0.946 | 103,369 | +4,230 | 0.43% | 97,754 |
| 2025-03-18 | 2025-03-14 | 1.300 | 99,139 | -4,230 | 0.41% | 128,912 |
| 2025-03-17 | 2025-03-13 | 1.168 | 103,369 | +4,230 | 0.43% | 120,727 |
| 2025-03-13 | 2025-03-11 | 1.182 | 99,139 | +8,460 | 0.41% | 117,193 |
| 2025-02-17 | 2025-02-13 | 1.537 | 90,679 | +5,498 | 0.37% | 139,350 |
| 2025-02-14 | 2025-02-12 | 1.560 | 85,181 | +10,575 | 0.35% | 132,915 |
| 2025-02-10 | 2025-02-06 | 1.608 | 74,606 | +10,574 | 0.31% | 119,941 |
| 2025-02-03 | 2025-01-24 | 1.631 | 64,032 | +4,230 | 0.26% | 104,456 |
| 2025-01-27 | 2025-01-23 | 1.702 | 59,802 | +4,230 | 0.25% | 101,797 |
| 2025-01-24 | 2025-01-22 | 1.702 | 55,572 | -21,149 | 0.23% | 94,596 |
| 2025-01-23 | 2025-01-21 | 1.820 | 76,721 | -17,342 | 0.32% | 139,666 |
| 2025-01-22 | 2025-01-20 | 1.560 | 94,063 | +2,115 | 0.39% | 146,774 |
| 2025-01-10 | 2025-01-08 | 1.560 | 91,948 | -8,460 | 0.38% | 143,474 |
| 2025-01-09 | 2025-01-07 | 1.655 | 100,408 | +21,149 | 0.41% | 166,170 |
| 2025-01-06 | 2025-01-02 | 1.986 | 79,259 | -22,841 | 0.33% | 157,403 |
| 2025-01-03 | 2024-12-31 | 1.986 | 102,100 | +39,760 | 0.42% | 202,764 |
| 2025-01-02 | 2024-12-27 | 2.010 | 62,340 | +4,230 | 0.26% | 125,277 |
| 2024-12-30 | 2024-12-24 | 2.270 | 58,110 | +31,300 | 0.24% | 131,889 |
| 2024-12-27 | 2024-12-20 | 3.452 | 26,810 | +25,378 | 0.11% | 92,541 |
| 2024-12-20 | 2024-12-18 | 23.784 | 1,432 | -423 | 0.01% | 34,059 |
| 2024-11-21 | 2024-11-19 | 23.027 | 1,855 | -423 | 0.01% | 42,716 |
| 2024-11-12 | 2024-11-08 | 21.940 | 2,278 | -423 | 0.01% | 49,979 |
| 2024-11-11 | 2024-11-07 | 21.278 | 2,701 | -13,112 | 0.01% | 57,472 |
| 2024-11-07 | 2024-11-05 | 22.460 | 15,813 | -1,692 | 0.08% | 355,160 |
| 2024-11-05 | 2024-11-01 | 22.933 | 17,505 | -3,807 | 0.09% | 401,439 |
| 2024-11-04 | 2024-10-31 | 22.886 | 21,312 | -9,305 | 0.11% | 487,737 |
| 2024-11-01 | 2024-10-30 | 22.318 | 30,617 | -6,768 | 0.15% | 683,315 |
| 2024-10-31 | 2024-10-29 | 22.129 | 37,385 | -4,229 | 0.19% | 827,293 |
| 2024-10-30 | 2024-10-28 | 20.569 | 41,614 | -423 | 0.21% | 855,943 |
| 2024-10-14 | 2024-10-09 | 19.623 | 42,037 | +423 | 0.21% | 824,890 |
| 2024-10-10 | 2024-10-08 | 22.365 | 41,614 | +846 | 0.21% | 930,715 |
| 2024-10-07 | 2024-10-03 | 23.548 | 40,768 | +423 | 0.20% | 959,986 |
| 2024-09-13 | 2024-09-11 | 26.857 | 40,345 | +846 | 0.20% | 1,083,563 |
| 2024-08-30 | 2024-08-28 | 28.843 | 39,499 | -423 | 0.20% | 1,139,284 |
| 2024-08-29 | 2024-08-27 | 23.264 | 39,922 | -423 | 0.20% | 928,739 |
| 2024-08-28 | 2024-08-26 | 22.224 | 40,345 | -423 | 0.20% | 896,610 |
| 2024-08-09 | 2024-08-07 | 19.387 | 40,768 | +846 | 0.20% | 790,350 |
| 2024-08-05 | 2024-08-01 | 21.136 | 39,922 | +423 | 0.20% | 843,793 |
| 2024-07-29 | 2024-07-25 | 21.231 | 39,499 | -1,692 | 0.20% | 838,588 |
| 2024-07-03 | 2024-06-28 | 19.954 | 41,191 | +423 | 0.20% | 821,923 |
| 2024-06-18 | 2024-06-14 | 28.512 | 40,768 | +423 | 0.20% | 1,162,393 |
| 2024-06-11 | 2024-06-06 | 37.969 | 40,345 | +423 | 0.20% | 1,531,868 |
| 2024-06-06 | 2024-06-04 | 39.293 | 39,922 | +423 | 0.20% | 1,568,662 |
| 2024-05-29 | 2024-05-27 | 61.091 | 39,499 | +423 | 0.20% | 2,413,041 |
| 2024-05-28 | 2024-05-24 | 45.771 | 39,076 | +1,268 | 0.19% | 1,788,552 |
| 2024-05-27 | 2024-05-23 | 42.934 | 37,808 | +423 | 0.19% | 1,623,251 |
| 2024-05-24 | 2024-05-22 | 48.703 | 37,385 | +5,076 | 0.19% | 1,820,752 |
| 2024-05-23 | 2024-05-21 | 55.795 | 32,309 | +2,115 | 0.16% | 1,802,693 |
| 2024-05-22 | 2024-05-20 | 61.375 | 30,194 | +2,115 | 0.15% | 1,853,154 |
| 2024-05-21 | 2024-05-17 | 61.091 | 28,079 | +3,807 | 0.14% | 1,715,380 |
| 2024-05-14 | 2024-05-10 | 59.862 | 24,272 | +1,692 | 0.12% | 1,452,966 |
| 2024-05-10 | 2024-05-08 | 57.592 | 22,580 | +2,537 | 0.11% | 1,300,431 |
| 2024-05-09 | 2024-05-07 | 58.160 | 20,043 | +8,576 | 0.10% | 1,165,692 |
| 2024-05-08 | 2024-05-06 | 61.186 | 11,467 | +2,961 | 0.06% | 701,617 |
| 2024-05-03 | 2024-04-30 | 60.051 | 8,506 | +846 | 0.04% | 510,793 |
| 2024-05-02 | 2024-04-29 | 59.578 | 7,660 | -30,031 | 0.04% | 456,368 |
| 2024-04-30 | 2024-04-26 | 53.904 | 37,691 | -423 | 0.19% | 2,031,696 |
| 2024-04-29 | 2024-04-25 | 51.918 | 38,114 | -2,115 | 0.19% | 1,978,805 |
| 2024-04-24 | 2024-04-22 | 49.176 | 40,229 | +17,342 | 0.20% | 1,978,284 |
| 2024-04-22 | 2024-04-18 | 44.920 | 22,887 | +21,994 | 0.11% | 1,028,084 |
| 2024-04-02 | 2024-03-27 | 32.201 | 893 | -2,115 | 0.00% | 28,755 |
| 2024-03-28 | 2024-03-26 | 29.316 | 3,008 | +2,115 | 0.01% | 88,183 |
| 2024-03-19 | 2024-03-15 | 26.952 | 893 | -84 | 0.00% | 24,068 |
| 2024-03-06 | 2024-03-04 | 19.481 | 977 | -339 | 0.01% | 19,033 |
| 2024-01-11 | 2024-01-09 | 13.050 | 1,316 | -7,190 | 0.01% | 17,174 |
| 2024-01-09 | 2024-01-05 | 14.564 | 8,506 | +7,190 | 0.05% | 123,877 |
| 2024-01-08 | 2024-01-04 | 14.942 | 1,316 | -6,767 | 0.01% | 19,663 |
| 2024-01-05 | 2024-01-03 | 14.753 | 8,083 | +6,767 | 0.05% | 119,246 |
| 2023-12-28 | 2023-12-22 | 15.367 | 1,316 | -1,269 | 0.01% | 20,223 |
| 2023-12-19 | 2023-12-15 | 13.192 | 2,585 | +1,269 | 0.02% | 34,102 |
| 2023-10-13 | 2023-10-11 | 9.551 | 1,316 | -423 | 0.01% | 12,570 |
| 2023-10-10 | 2023-10-06 | 7.424 | 1,739 | -846 | 0.01% | 12,910 |
| 2023-10-09 | 2023-10-05 | 6.951 | 2,585 | -846 | 0.02% | 17,968 |
| 2023-09-25 | 2023-09-21 | 4.823 | 3,431 | -2,114 | 0.02% | 16,548 |
| 2023-09-19 | 2023-09-15 | 4.681 | 5,545 | +423 | 0.03% | 25,957 |
| 2023-09-14 | 2023-09-12 | 5.059 | 5,122 | -7,191 | 0.03% | 25,914 |
| 2023-09-12 | 2023-09-07 | 5.012 | 12,313 | -846 | 0.07% | 61,714 |
| 2023-09-05 | 2023-08-31 | 4.870 | 13,159 | +423 | 0.08% | 64,088 |
| 2023-09-04 | 2023-08-30 | 5.012 | 12,736 | +423 | 0.08% | 63,834 |
| 2023-08-29 | 2023-08-25 | 6.052 | 12,313 | +846 | 0.07% | 74,523 |
| 2023-08-28 | 2023-08-24 | 6.573 | 11,467 | +1,269 | 0.07% | 75,367 |
| 2023-08-25 | 2023-08-23 | 7.234 | 10,198 | +5,922 | 0.06% | 73,777 |
| 2023-08-24 | 2023-08-22 | 7.376 | 4,276 | -5,922 | 0.03% | 31,541 |
| 2023-08-23 | 2023-08-21 | 6.809 | 10,198 | -4,230 | 0.06% | 69,437 |
| 2023-08-18 | 2023-08-16 | 21.514 | 14,428 | +13,112 | 0.09% | 310,409 |
| 2023-08-14 | 2023-08-10 | 17.117 | 1,316 | -423 | 0.01% | 22,526 |
| 2023-08-11 | 2023-08-09 | 15.273 | 1,739 | -846 | 0.01% | 26,559 |
| 2023-08-10 | 2023-08-08 | 12.956 | 2,585 | -846 | 0.02% | 33,491 |
| 2023-08-03 | 2023-08-01 | 12.057 | 3,431 | -423 | 0.02% | 41,369 |
| 2023-07-24 | 2023-07-20 | 10.308 | 3,854 | +2,809 | 0.02% | 39,727 |
| 2023-07-07 | 2023-07-05 | 8.842 | 1,045 | -423 | 0.03% | 9,240 |
| 2023-06-21 | 2023-06-19 | 6.903 | 1,468 | -317 | 0.04% | 10,134 |
| 2023-05-12 | 2023-05-10 | 6.828 | 1,785 | -212 | 0.05% | 12,188 |
| 2023-05-11 | 2023-05-09 | 6.963 | 1,997 | -105 | 0.06% | 13,904 |
| 2023-02-17 | 2023-02-15 | 9.209 | 2,102 | -1,781 | 0.06% | 19,356 |
| 2023-02-02 | 2023-01-31 | 6.963 | 3,883 | -100 | 0.11% | 27,036 |
| 2023-01-26 | 2023-01-19 | 7.861 | 3,983 | -1,772 | 0.11% | 31,310 |
| 2023-01-16 | 2023-01-12 | 7.861 | 5,755 | -9 | 0.16% | 45,240 |
| 2023-01-13 | 2023-01-11 | 7.636 | 5,764 | +1,781 | 0.16% | 44,016 |
| 2023-01-11 | 2023-01-09 | 7.187 | 3,983 | +445 | 0.11% | 28,627 |
| 2022-12-19 | 2022-12-15 | 8.535 | 3,538 | -2,226 | 0.10% | 30,196 |
| 2022-12-09 | 2022-12-07 | 8.759 | 5,764 | -178 | 0.16% | 50,489 |
| 2022-11-17 | 2022-11-15 | 8.984 | 5,942 | +2,226 | 0.17% | 53,383 |
| 2022-11-10 | 2022-11-08 | 9.433 | 3,716 | +223 | 0.10% | 35,054 |
| 2022-11-08 | 2022-11-04 | 8.310 | 3,493 | +445 | 0.10% | 29,028 |
| 2022-09-19 | 2022-09-15 | 13.027 | 3,048 | -445 | 0.09% | 39,706 |
| 2022-09-14 | 2022-09-09 | 13.701 | 3,493 | +445 | 0.11% | 47,856 |
| 2022-09-13 | 2022-09-08 | 13.925 | 3,048 | -641 | 0.09% | 42,444 |
| 2022-09-09 | 2022-09-07 | 12.353 | 3,689 | +418 | 0.11% | 45,570 |
| 2022-09-08 | 2022-09-06 | 11.230 | 3,271 | -445 | 0.10% | 36,733 |
| 2022-09-01 | 2022-08-30 | 15.048 | 3,716 | -4,808 | 0.12% | 55,919 |
| 2022-08-08 | 2022-08-04 | 11.679 | 8,524 | -1,212 | 0.26% | 99,554 |
| 2022-08-02 | 2022-07-29 | 11.679 | 9,736 | -1,077 | 0.30% | 113,709 |
| 2022-08-01 | 2022-07-28 | 11.679 | 10,813 | +445 | 0.34% | 126,287 |
| 2022-07-29 | 2022-07-27 | 13.027 | 10,368 | +891 | 0.32% | 135,062 |
| 2022-07-28 | 2022-07-26 | 13.027 | 9,477 | +26 | 0.29% | 123,455 |
| 2022-07-26 | 2022-07-22 | 14.824 | 9,451 | +3,277 | 0.29% | 140,098 |
| 2022-07-25 | 2022-07-21 | 15.722 | 6,174 | -587 | 0.19% | 97,068 |
| 2022-07-22 | 2022-07-20 | 14.824 | 6,761 | +445 | 0.21% | 100,222 |
| 2022-07-15 | 2022-07-13 | 17.294 | 6,316 | +205 | 0.20% | 109,230 |
| 2022-07-14 | 2022-07-12 | 17.294 | 6,111 | -8,665 | 0.19% | 105,685 |
| 2022-07-12 | 2022-07-08 | 19.091 | 14,776 | +4,453 | 0.46% | 282,089 |
| 2022-07-07 | 2022-07-05 | 18.642 | 10,323 | +1,335 | 0.32% | 192,439 |
| 2022-07-05 | 2022-06-30 | 19.316 | 8,988 | +1,960 | 0.28% | 173,609 |
| 2022-07-04 | 2022-06-29 | 23.808 | 7,028 | +3,517 | 0.22% | 167,320 |
| 2022-06-30 | 2022-06-28 | 16.171 | 3,511 | +445 | 0.11% | 56,777 |
| 2022-06-29 | 2022-06-27 | 19.765 | 3,066 | +1,113 | 0.10% | 60,599 |
| 2022-06-28 | 2022-06-24 | 32.118 | 1,953 | +668 | 0.06% | 62,726 |
| 2022-06-27 | 2022-06-23 | 52.332 | 1,285 | -1,336 | 0.04% | 67,246 |
| 2022-06-24 | 2022-06-22 | 60.642 | 2,621 | +1,158 | 0.08% | 158,943 |
| 2022-06-23 | 2022-06-21 | 22.011 | 1,463 | +178 | 0.05% | 32,202 |
| 2022-06-15 | 2022-06-13 | 25.380 | 1,285 | -134 | 0.04% | 32,613 |
| 2022-06-10 | 2022-06-08 | 21.337 | 1,419 | +134 | 0.04% | 30,277 |
| 2022-04-25 | 2022-04-21 | 24.257 | 1,285 | -89 | 0.04% | 31,170 |
| 2022-03-18 | 2022-03-16 | 17.968 | 1,374 | +45 | 0.04% | 24,688 |
| 2021-10-12 | 2021-10-08 | 56.150 | 1,329 | +89 | 0.04% | 74,623 |
| 2021-09-07 | 2021-09-03 | 62.888 | 1,240 | -89 | 0.04% | 77,981 |
| 2021-08-25 | 2021-08-23 | 57.273 | 1,329 | -45 | 0.04% | 76,116 |
| 2021-08-10 | 2021-08-06 | 53.006 | 1,374 | -421 | 0.04% | 72,830 |
| 2021-07-13 | 2021-07-09 | 54.129 | 1,795 | -169 | 0.06% | 97,161 |
| 2021-07-09 | 2021-07-07 | 51.658 | 1,964 | +89 | 0.06% | 101,456 |
| 2021-07-06 | 2021-07-02 | 53.006 | 1,875 | -214 | 0.06% | 99,386 |
| 2021-06-25 | 2021-06-23 | 51.883 | 2,089 | +107 | 0.06% | 108,383 |
| 2021-06-24 | 2021-06-22 | 54.353 | 1,982 | +107 | 0.06% | 107,728 |
| 2021-06-15 | 2021-06-10 | 57.273 | 1,875 | -187 | 0.06% | 107,387 |
| 2021-06-10 | 2021-06-08 | 55.701 | 2,062 | -89 | 0.06% | 114,855 |
| 2021-06-04 | 2021-06-02 | 56.150 | 2,151 | -89 | 0.07% | 120,779 |
| 2021-06-03 | 2021-06-01 | 54.578 | 2,240 | +98 | 0.07% | 122,254 |
| 2021-06-02 | 2021-05-31 | 53.455 | 2,142 | -89 | 0.07% | 114,500 |
| 2021-05-31 | 2021-05-27 | 54.802 | 2,231 | -27 | 0.07% | 122,264 |
| 2021-05-28 | 2021-05-26 | 52.781 | 2,258 | +80 | 0.07% | 119,179 |
| 2021-05-24 | 2021-05-20 | 50.984 | 2,178 | +89 | 0.07% | 111,044 |
| 2021-05-06 | 2021-05-04 | 51.883 | 2,089 | +89 | 0.06% | 108,383 |
| 2021-04-29 | 2021-04-27 | 55.252 | 2,000 | -133 | 0.06% | 110,503 |
| 2021-04-12 | 2021-04-08 | 55.925 | 2,133 | +71 | 0.07% | 119,289 |
| 2021-03-31 | 2021-03-29 | 52.107 | 2,062 | +45 | 0.06% | 107,445 |
| 2021-03-19 | 2021-03-17 | 57.273 | 2,017 | +9 | 0.06% | 115,520 |
| 2021-03-17 | 2021-03-15 | 54.129 | 2,008 | +98 | 0.06% | 108,690 |
| 2021-03-11 | 2021-03-09 | 52.332 | 1,910 | +89 | 0.06% | 99,954 |
| 2021-03-03 | 2021-03-01 | 55.027 | 1,821 | +8 | 0.06% | 100,204 |
| 2021-03-02 | 2021-02-26 | 56.150 | 1,813 | -133 | 0.06% | 101,800 |
| 2021-03-01 | 2021-02-25 | 56.150 | 1,946 | -107 | 0.06% | 109,268 |
| 2021-02-26 | 2021-02-24 | 51.658 | 2,053 | +134 | 0.06% | 106,054 |
| 2021-02-25 | 2021-02-23 | 53.455 | 1,919 | +44 | 0.06% | 102,580 |
| 2021-02-24 | 2021-02-22 | 55.701 | 1,875 | -27 | 0.06% | 104,439 |
| 2021-02-19 | 2021-02-17 | 57.273 | 1,902 | -44 | 0.06% | 108,933 |
| 2021-02-18 | 2021-02-16 | 57.273 | 1,946 | -232 | 0.06% | 111,453 |
| 2021-02-17 | 2021-02-11 | 56.150 | 2,178 | +72 | 0.07% | 122,295 |
| 2021-02-08 | 2021-02-04 | 53.904 | 2,106 | -98 | 0.07% | 113,522 |
| 2021-02-01 | 2021-01-28 | 50.535 | 2,204 | -89 | 0.07% | 111,379 |
| 2021-01-25 | 2021-01-21 | 53.455 | 2,293 | +9 | 0.07% | 122,572 |
| 2021-01-19 | 2021-01-15 | 47.166 | 2,284 | +97 | 0.07% | 107,727 |
| 2021-01-18 | 2021-01-14 | 48.289 | 2,187 | -178 | 0.07% | 105,608 |
| 2021-01-14 | 2021-01-12 | 53.230 | 2,365 | +116 | 0.07% | 125,889 |
| 2021-01-12 | 2021-01-08 | 50.086 | 2,249 | +45 | 0.07% | 112,643 |
| 2021-01-08 | 2021-01-06 | 50.310 | 2,204 | -134 | 0.07% | 110,884 |
| 2020-12-29 | 2020-12-24 | 50.760 | 2,338 | +107 | 0.07% | 118,676 |
| 2020-12-21 | 2020-12-17 | 53.006 | 2,231 | -89 | 0.07% | 118,255 |
| 2020-12-18 | 2020-12-16 | 48.514 | 2,320 | -116 | 0.07% | 112,552 |
| 2020-12-11 | 2020-12-09 | 49.637 | 2,436 | -89 | 0.08% | 120,915 |
| 2020-12-01 | 2020-11-27 | 49.412 | 2,525 | -53 | 0.08% | 124,765 |
| 2020-11-30 | 2020-11-26 | 44.920 | 2,578 | +89 | 0.08% | 115,804 |
| 2020-11-26 | 2020-11-24 | 46.043 | 2,489 | +80 | 0.08% | 114,601 |
| 2020-11-23 | 2020-11-19 | 48.963 | 2,409 | +9 | 0.07% | 117,951 |
| 2020-11-17 | 2020-11-13 | 51.433 | 2,400 | -45 | 0.07% | 123,440 |
| 2020-11-13 | 2020-11-11 | 51.209 | 2,445 | +125 | 0.08% | 125,206 |
| 2020-11-11 | 2020-11-09 | 50.535 | 2,320 | -89 | 0.07% | 117,241 |
| 2020-11-04 | 2020-11-02 | 53.455 | 2,409 | -80 | 0.07% | 128,773 |
| 2020-10-29 | 2020-10-27 | 49.861 | 2,489 | +89 | 0.08% | 124,105 |
| 2020-10-28 | 2020-10-23 | 53.904 | 2,400 | +80 | 0.07% | 129,370 |
| 2020-10-23 | 2020-10-21 | 53.904 | 2,320 | -89 | 0.07% | 125,057 |
| 2020-10-22 | 2020-10-20 | 53.904 | 2,409 | +89 | 0.07% | 129,855 |
| 2020-10-15 | 2020-10-12 | 53.679 | 2,320 | -258 | 0.07% | 124,536 |
| 2020-10-14 | 2020-10-09 | 53.455 | 2,578 | +285 | 0.08% | 137,806 |
| 2020-10-09 | 2020-10-07 | 54.353 | 2,293 | +89 | 0.07% | 124,632 |
| 2020-10-07 | 2020-10-05 | 57.273 | 2,204 | -152 | 0.07% | 126,230 |
| 2020-09-29 | 2020-09-25 | 51.658 | 2,356 | -124 | 0.07% | 121,706 |
| 2020-09-28 | 2020-09-24 | 48.064 | 2,480 | +89 | 0.08% | 119,200 |
| 2020-09-25 | 2020-09-23 | 50.310 | 2,391 | -89 | 0.07% | 120,292 |
| 2020-09-23 | 2020-09-21 | 48.514 | 2,480 | -134 | 0.08% | 120,314 |
| 2020-09-22 | 2020-09-18 | 50.535 | 2,614 | +143 | 0.08% | 132,098 |
| 2020-09-21 | 2020-09-17 | 49.861 | 2,471 | -125 | 0.08% | 123,207 |
| 2020-09-18 | 2020-09-16 | 49.412 | 2,596 | +142 | 0.08% | 128,274 |
| 2020-09-16 | 2020-09-14 | 51.658 | 2,454 | -89 | 0.08% | 126,769 |
| 2020-09-15 | 2020-09-11 | 50.535 | 2,543 | +80 | 0.08% | 128,511 |
| 2020-09-14 | 2020-09-10 | 55.925 | 2,463 | +170 | 0.08% | 137,744 |
| 2020-09-11 | 2020-09-09 | 57.273 | 2,293 | +106 | 0.07% | 131,327 |
| 2020-09-10 | 2020-09-08 | 59.519 | 2,187 | +45 | 0.07% | 130,168 |
| 2020-09-08 | 2020-09-04 | 61.765 | 2,142 | +89 | 0.07% | 132,301 |
| 2020-09-07 | 2020-09-03 | 65.134 | 2,053 | +134 | 0.06% | 133,720 |
| 2020-09-04 | 2020-09-02 | 75.241 | 1,919 | -89 | 0.06% | 144,387 |
| 2020-09-02 | 2020-08-31 | 56.150 | 2,008 | -223 | 0.06% | 112,749 |
| 2020-09-01 | 2020-08-28 | 47.166 | 2,231 | +107 | 0.07% | 105,227 |
| 2020-08-31 | 2020-08-27 | 49.412 | 2,124 | -89 | 0.07% | 104,951 |
| 2020-08-28 | 2020-08-26 | 44.920 | 2,213 | +53 | 0.07% | 99,408 |
| 2020-08-27 | 2020-08-25 | 46.717 | 2,160 | +89 | 0.07% | 100,908 |
| 2020-08-26 | 2020-08-24 | 46.717 | 2,071 | +89 | 0.06% | 96,750 |
| 2020-08-24 | 2020-08-20 | 46.717 | 1,982 | -115 | 0.06% | 92,593 |
| 2020-08-21 | 2020-08-19 | 40.428 | 2,097 | -223 | 0.07% | 84,778 |
| 2020-08-18 | 2020-08-14 | 36.610 | 2,320 | -223 | 0.07% | 84,935 |
| 2020-08-05 | 2020-08-03 | 33.915 | 2,543 | -133 | 0.08% | 86,245 |
| 2020-07-27 | 2020-07-23 | 34.364 | 2,676 | -72 | 0.08% | 91,958 |
| 2020-07-23 | 2020-07-21 | 32.567 | 2,748 | -222 | 0.09% | 89,494 |
| 2020-07-08 | 2020-07-06 | 32.792 | 2,970 | +169 | 0.09% | 97,391 |
| 2020-06-17 | 2020-06-15 | 41.326 | 2,801 | +116 | 0.09% | 115,755 |
| 2020-06-04 | 2020-06-02 | 42.449 | 2,685 | -134 | 0.08% | 113,977 |
| 2020-06-03 | 2020-06-01 | 42.449 | 2,819 | +71 | 0.09% | 119,665 |
| 2020-05-27 | 2020-05-25 | 41.776 | 2,748 | -389 | 0.09% | 114,799 |
| 2020-05-22 | 2020-05-20 | 42.000 | 3,137 | -27 | 0.10% | 131,755 |
| 2020-05-21 | 2020-05-19 | 42.674 | 3,164 | +62 | 0.10% | 135,021 |
| 2020-05-19 | 2020-05-15 | 40.428 | 3,102 | -8 | 0.10% | 125,408 |
| 2020-05-11 | 2020-05-07 | 41.551 | 3,110 | -223 | 0.10% | 129,224 |
| 2020-04-29 | 2020-04-27 | 43.572 | 3,333 | +107 | 0.10% | 145,227 |
| 2020-04-28 | 2020-04-24 | 44.920 | 3,226 | +62 | 0.10% | 144,912 |
| 2020-04-27 | 2020-04-23 | 47.166 | 3,164 | +9 | 0.10% | 149,233 |
| 2020-04-07 | 2020-04-03 | 47.166 | 3,155 | +178 | 0.10% | 148,809 |
| 2020-04-03 | 2020-04-01 | 48.963 | 2,977 | +98 | 0.09% | 145,762 |
| 2020-03-30 | 2020-03-26 | 51.209 | 2,879 | -89 | 0.09% | 147,430 |
| 2020-03-24 | 2020-03-20 | 53.904 | 2,968 | +80 | 0.09% | 159,987 |
| 2020-03-18 | 2020-03-16 | 55.027 | 2,888 | -222 | 0.09% | 158,918 |
| 2020-03-12 | 2020-03-10 | 60.642 | 3,110 | +89 | 0.10% | 188,597 |
| 2020-02-25 | 2020-02-21 | 72.995 | 3,021 | +213 | 0.09% | 220,518 |
| 2020-02-06 | 2020-02-04 | 81.979 | 2,808 | -115 | 0.09% | 230,197 |
| 2020-01-22 | 2020-01-20 | 84.225 | 2,923 | -36 | 0.09% | 246,190 |
| 2020-01-17 | 2020-01-15 | 78.610 | 2,959 | -223 | 0.09% | 232,607 |
| 2020-01-15 | 2020-01-13 | 78.610 | 3,182 | +45 | 0.10% | 250,137 |
| 2020-01-09 | 2020-01-07 | 77.487 | 3,137 | +89 | 0.10% | 243,077 |
| 2019-12-18 | 2019-12-16 | 89.840 | 3,048 | +27 | 0.09% | 273,832 |
| 2019-12-09 | 2019-12-05 | 78.610 | 3,021 | +9 | 0.09% | 237,481 |
| 2019-12-06 | 2019-12-04 | 87.594 | 3,012 | -72 | 0.09% | 263,833 |
| 2019-12-04 | 2019-12-02 | 89.840 | 3,084 | +36 | 0.10% | 277,067 |
| 2019-11-26 | 2019-11-22 | 81.979 | 3,048 | +53 | 0.09% | 249,872 |
| 2019-11-22 | 2019-11-20 | 87.594 | 2,995 | -62 | 0.09% | 262,344 |
| 2019-11-12 | 2019-11-08 | 89.840 | 3,057 | -27 | 0.09% | 274,641 |
| 2019-11-01 | 2019-10-30 | 92.086 | 3,084 | -9 | 0.10% | 283,993 |
| 2019-10-09 | 2019-10-04 | 88.717 | 3,093 | -89 | 0.10% | 274,402 |
| 2019-09-11 | 2019-09-09 | 87.594 | 3,182 | +63 | 0.10% | 278,724 |
| 2019-09-10 | 2019-09-06 | 87.594 | 3,119 | -45 | 0.10% | 273,206 |
| 2019-09-05 | 2019-09-03 | 92.086 | 3,164 | -44 | 0.10% | 291,360 |
| 2019-08-30 | 2019-08-28 | 98.824 | 3,208 | +62 | 0.10% | 317,027 |
| 2019-08-01 | 2019-07-30 | 114.546 | 3,146 | -80 | 0.10% | 360,362 |
| 2019-07-23 | 2019-07-19 | 104.439 | 3,226 | +89 | 0.10% | 336,920 |
| 2019-07-18 | 2019-07-16 | 105.562 | 3,137 | +18 | 0.10% | 331,148 |
| 2019-07-16 | 2019-07-12 | 108.931 | 3,119 | -9 | 0.10% | 339,756 |
| 2019-07-11 | 2019-07-09 | 106.685 | 3,128 | +26 | 0.10% | 333,711 |
| 2019-07-10 | 2019-07-08 | 106.685 | 3,102 | -35 | 0.10% | 330,937 |
| 2019-07-04 | 2019-07-02 | 105.562 | 3,137 | +27 | 0.10% | 331,148 |
| 2019-07-03 | 2019-06-28 | 107.808 | 3,110 | +35 | 0.10% | 335,283 |
| 2019-07-02 | 2019-06-27 | 114.546 | 3,075 | +152 | 0.10% | 352,229 |
| 2019-06-26 | 2019-06-24 | 112.300 | 2,923 | -107 | 0.09% | 328,253 |
| 2019-06-25 | 2019-06-21 | 108.931 | 3,030 | -9 | 0.09% | 330,061 |
| 2019-06-24 | 2019-06-20 | 106.685 | 3,039 | +27 | 0.09% | 324,216 |
| 2019-06-18 | 2019-06-14 | 116.792 | 3,012 | +62 | 0.09% | 351,778 |
| 2019-05-21 | 2019-05-17 | 134.760 | 2,950 | +89 | 0.09% | 397,542 |
| 2019-05-14 | 2019-05-09 | 143.744 | 2,861 | +62 | 0.09% | 411,252 |
| 2019-04-24 | 2019-04-18 | 172.942 | 2,799 | +18 | 0.09% | 484,065 |
| 2019-04-17 | 2019-04-15 | 177.434 | 2,781 | -89 | 0.09% | 493,444 |
| 2019-04-09 | 2019-04-04 | 175.188 | 2,870 | +116 | 0.09% | 502,790 |
| 2019-03-29 | 2019-03-27 | 175.188 | 2,754 | +44 | 0.09% | 482,468 |
| 2019-03-18 | 2019-03-14 | 186.418 | 2,710 | +89 | 0.08% | 505,193 |
| 2019-03-12 | 2019-03-08 | 208.878 | 2,621 | -89 | 0.08% | 547,469 |
| 2019-03-04 | 2019-02-28 | 206.632 | 2,710 | -62 | 0.08% | 559,973 |
| 2019-03-01 | 2019-02-27 | 202.140 | 2,772 | +62 | 0.09% | 560,332 |
| 2019-02-28 | 2019-02-26 | 206.632 | 2,710 | -89 | 0.08% | 559,973 |
| 2019-02-27 | 2019-02-25 | 195.402 | 2,799 | -178 | 0.09% | 546,930 |
| 2019-02-26 | 2019-02-22 | 195.402 | 2,977 | -267 | 0.09% | 581,712 |
| 2019-02-25 | 2019-02-21 | 195.402 | 3,244 | +267 | 0.10% | 633,884 |
| 2019-02-21 | 2019-02-19 | 208.878 | 2,977 | +484 | 0.09% | 621,830 |
| 2019-02-19 | 2019-02-15 | 208.878 | 2,493 | -63 | 0.10% | 520,733 |
| 2019-02-18 | 2019-02-14 | 211.124 | 2,556 | -26 | 0.10% | 539,633 |
| 2019-02-15 | 2019-02-13 | 206.632 | 2,582 | +35 | 0.10% | 533,524 |
| 2019-02-14 | 2019-02-12 | 206.632 | 2,547 | +54 | 0.10% | 526,292 |
| 2019-02-12 | 2019-02-08 | 204.386 | 2,493 | +133 | 0.10% | 509,534 |
| 2019-02-11 | 2019-02-04 | 204.386 | 2,360 | +45 | 0.09% | 482,351 |
| 2019-02-01 | 2019-01-30 | 213.370 | 2,315 | -45 | 0.09% | 493,952 |
| 2019-01-29 | 2019-01-25 | 202.140 | 2,360 | -196 | 0.09% | 477,050 |
| 2019-01-28 | 2019-01-24 | 202.140 | 2,556 | -26 | 0.10% | 516,670 |
| 2019-01-23 | 2019-01-21 | 195.402 | 2,582 | +44 | 0.10% | 504,528 |
| 2019-01-18 | 2019-01-16 | 197.648 | 2,538 | +178 | 0.10% | 501,631 |
| 2019-01-16 | 2019-01-14 | 194.958 | 2,360 | -5 | 0.09% | 460,101 |
| 2018-09-18 | 2018-09-14 | 275.630 | 2,365 | -268 | 0.09% | 651,865 |
| 2018-08-27 | 2018-08-23 | 264.463 | 2,633 | -44 | 0.10% | 696,330 |
| 2018-02-09 | 2018-02-07 | 334.986 | 2,677 | +91 | 0.10% | 896,758 |
| 2018-01-18 | 2018-01-16 | 359.229 | 2,586 | +81 | 0.10% | 928,965 |
| 2018-01-10 | 2018-01-08 | 361.432 | 2,505 | -127 | 0.10% | 905,388 |
| 2018-01-08 | 2018-01-04 | 363.636 | 2,632 | -18 | 0.10% | 957,091 |
| 2018-01-04 | 2018-01-02 | 368.044 | 2,650 | +27 | 0.10% | 975,316 |
| 2017-12-12 | 2017-12-08 | 359.229 | 2,623 | +28 | 0.10% | 942,256 |
| 2017-12-05 | 2017-12-01 | 385.675 | 2,595 | -45 | 0.10% | 1,000,826 |
| 2017-12-01 | 2017-11-29 | 385.675 | 2,640 | +28 | 0.10% | 1,018,181 |
| 2017-11-28 | 2017-11-24 | 390.008 | 2,612 | +46 | 0.10% | 1,018,701 |
| 2017-11-17 | 2017-11-15 | 394.342 | 2,566 | -19 | 0.10% | 1,011,881 |
| 2017-08-30 | 2017-08-28 | 405.175 | 2,585 | -69 | 0.10% | 1,047,378 |
| 2017-08-07 | 2017-08-03 | 407.285 | 2,654 | +48 | 0.10% | 1,080,936 |
| 2017-07-25 | 2017-07-21 | 432.609 | 2,606 | +379 | 0.09% | 1,127,379 |
| 2017-07-12 | 2017-07-10 | 424.168 | 2,227 | -48 | 0.08% | 944,622 |
| 2017-06-21 | 2017-06-19 | 422.057 | 2,275 | -123 | 0.08% | 960,181 |
| 2017-05-18 | 2017-05-16 | 426.278 | 2,398 | +19 | 0.09% | 1,022,215 |
| 2017-05-04 | 2017-04-28 | 428.388 | 2,379 | -47 | 0.09% | 1,019,136 |
| 2017-04-27 | 2017-04-25 | 432.609 | 2,426 | +47 | 0.09% | 1,049,509 |
| 2017-04-24 | 2017-04-20 | 417.837 | 2,379 | -47 | 0.09% | 994,034 |
| 2017-03-30 | 2017-03-28 | 449.491 | 2,426 | -95 | 0.09% | 1,090,466 |
| 2017-03-07 | 2017-03-03 | 445.271 | 2,521 | -104 | 0.09% | 1,122,527 |
| 2017-03-06 | 2017-03-02 | 449.491 | 2,625 | -67 | 0.10% | 1,179,914 |
| 2017-03-02 | 2017-02-28 | 462.153 | 2,692 | +218 | 0.10% | 1,244,116 |
| 2017-03-01 | 2017-02-27 | 447.381 | 2,474 | +209 | 0.09% | 1,106,820 |
| 2017-01-16 | 2017-01-12 | 495.918 | 2,265 | +47 | 0.08% | 1,123,253 |
| 2017-01-05 | 2017-01-03 | 485.366 | 2,218 | -94 | 0.08% | 1,076,542 |
| 2017-01-04 | 2016-12-30 | 487.476 | 2,312 | -48 | 0.08% | 1,127,045 |
| 2016-12-29 | 2016-12-23 | 443.160 | 2,360 | +19 | 0.09% | 1,045,858 |
| 2016-12-20 | 2016-12-16 | 430.499 | 2,341 | -47 | 0.09% | 1,007,797 |
| 2016-12-14 | 2016-12-12 | 422.057 | 2,388 | -124 | 0.09% | 1,007,873 |
| 2016-12-12 | 2016-12-08 | 455.822 | 2,512 | -161 | 0.09% | 1,145,025 |
| 2016-12-08 | 2016-12-06 | 445.602 | 2,673 | +104 | 0.10% | 1,191,094 |
| 2016-12-07 | 2016-12-05 | 443.539 | 2,569 | +145 | 0.09% | 1,139,451 |
| 2016-12-06 | 2016-12-02 | 451.791 | 2,424 | -87 | 0.09% | 1,095,141 |
| 2016-12-01 | 2016-11-29 | 488.924 | 2,511 | -68 | 0.09% | 1,227,689 |
| 2016-11-30 | 2016-11-28 | 540.499 | 2,579 | +20 | 0.09% | 1,393,946 |
| 2016-11-28 | 2016-11-24 | 631.269 | 2,559 | +48 | 0.09% | 1,615,418 |
| 2016-11-25 | 2016-11-23 | 633.332 | 2,511 | -58 | 0.09% | 1,590,297 |
| 2016-11-24 | 2016-11-22 | 637.458 | 2,569 | +10 | 0.09% | 1,637,630 |
| 2016-11-23 | 2016-11-21 | 631.269 | 2,559 | +77 | 0.09% | 1,615,418 |
| 2016-11-11 | 2016-11-09 | 610.640 | 2,482 | +49 | 0.09% | 1,515,607 |
| 2016-11-10 | 2016-11-08 | 625.080 | 2,433 | -29 | 0.09% | 1,520,821 |
| 2016-10-28 | 2016-10-26 | 627.143 | 2,462 | +48 | 0.09% | 1,544,027 |
| 2016-10-19 | 2016-10-17 | 600.325 | 2,414 | +58 | 0.09% | 1,449,184 |
| 2016-10-14 | 2016-10-12 | 602.388 | 2,356 | -174 | 0.08% | 1,419,225 |
| 2016-10-13 | 2016-10-11 | 606.514 | 2,530 | -68 | 0.09% | 1,534,480 |
| 2016-10-12 | 2016-10-07 | 633.332 | 2,598 | -49 | 0.09% | 1,645,397 |
| 2016-10-11 | 2016-10-06 | 643.647 | 2,647 | -48 | 0.09% | 1,703,734 |
| 2016-10-06 | 2016-10-04 | 641.584 | 2,695 | +19 | 0.10% | 1,729,069 |
| 2016-10-05 | 2016-10-03 | 633.332 | 2,676 | +78 | 0.10% | 1,694,797 |
| 2016-10-03 | 2016-09-29 | 629.206 | 2,598 | +174 | 0.09% | 1,634,678 |
| 2016-09-28 | 2016-09-26 | 635.395 | 2,424 | -87 | 0.09% | 1,540,198 |
| 2016-09-27 | 2016-09-23 | 641.584 | 2,511 | -48 | 0.09% | 1,611,018 |
| 2016-09-23 | 2016-09-21 | 647.773 | 2,559 | +38 | 0.09% | 1,657,651 |
| 2016-09-20 | 2016-09-15 | 666.340 | 2,521 | +107 | 0.09% | 1,679,843 |
| 2016-09-15 | 2016-09-13 | 660.151 | 2,414 | -339 | 0.09% | 1,593,604 |
| 2016-09-14 | 2016-09-12 | 658.088 | 2,753 | -126 | 0.10% | 1,811,716 |
| 2016-09-13 | 2016-09-09 | 682.844 | 2,879 | +97 | 0.10% | 1,965,907 |
| 2016-09-06 | 2016-09-02 | 697.284 | 2,782 | -49 | 0.10% | 1,939,845 |
| 2016-09-01 | 2016-08-30 | 660.151 | 2,831 | -116 | 0.10% | 1,868,887 |
| 2016-08-30 | 2016-08-26 | 676.655 | 2,947 | +97 | 0.10% | 1,994,101 |
| 2016-08-29 | 2016-08-25 | 680.435 | 2,850 | -113 | 0.10% | 1,939,239 |
| 2016-08-26 | 2016-08-24 | 691.775 | 2,963 | +148 | 0.10% | 2,049,731 |
| 2016-08-25 | 2016-08-23 | 699.336 | 2,815 | -21 | 0.09% | 1,968,630 |
| 2016-08-24 | 2016-08-22 | 670.984 | 2,836 | -53 | 0.09% | 1,902,912 |
| 2016-08-23 | 2016-08-19 | 676.655 | 2,889 | +159 | 0.09% | 1,954,855 |
| 2016-08-22 | 2016-08-18 | 680.435 | 2,730 | +53 | 0.09% | 1,857,587 |
| 2016-08-19 | 2016-08-17 | 686.105 | 2,677 | -275 | 0.09% | 1,836,704 |
| 2016-08-18 | 2016-08-16 | 701.226 | 2,952 | -95 | 0.10% | 2,070,019 |
| 2016-08-17 | 2016-08-15 | 705.006 | 3,047 | +52 | 0.10% | 2,148,154 |
| 2016-08-16 | 2016-08-12 | 699.336 | 2,995 | +180 | 0.10% | 2,094,511 |
| 2016-08-15 | 2016-08-11 | 705.006 | 2,815 | +53 | 0.09% | 1,984,592 |
| 2016-08-11 | 2016-08-09 | 714.457 | 2,762 | +53 | 0.09% | 1,973,329 |
| 2016-08-10 | 2016-08-08 | 727.687 | 2,709 | -190 | 0.09% | 1,971,305 |
| 2016-08-09 | 2016-08-05 | 708.786 | 2,899 | +105 | 0.09% | 2,054,772 |
| 2016-08-08 | 2016-08-04 | 708.786 | 2,794 | -84 | 0.09% | 1,980,349 |
| 2016-08-05 | 2016-08-03 | 695.556 | 2,878 | -42 | 0.09% | 2,001,809 |
| 2016-08-03 | 2016-07-29 | 670.984 | 2,920 | +137 | 0.10% | 1,959,274 |
| 2016-08-01 | 2016-07-28 | 710.676 | 2,783 | +53 | 0.09% | 1,977,812 |
| 2016-07-29 | 2016-07-27 | 701.226 | 2,730 | -85 | 0.09% | 1,914,347 |
| 2016-07-27 | 2016-07-25 | 676.655 | 2,815 | +106 | 0.09% | 1,904,783 |
| 2016-07-26 | 2016-07-22 | 638.853 | 2,709 | +42 | 0.09% | 1,730,652 |
| 2016-07-25 | 2016-07-21 | 644.523 | 2,667 | +508 | 0.09% | 1,718,943 |
| 2016-07-22 | 2016-07-20 | 638.853 | 2,159 | +106 | 0.07% | 1,379,283 |
| 2016-07-21 | 2016-07-19 | 638.853 | 2,053 | +32 | 0.07% | 1,311,565 |
| 2016-07-20 | 2016-07-18 | 638.853 | 2,021 | +317 | 0.07% | 1,291,121 |
| 2016-07-19 | 2016-07-15 | 631.292 | 1,704 | +64 | 0.06% | 1,075,722 |
| 2016-07-18 | 2016-07-14 | 644.523 | 1,640 | +212 | 0.05% | 1,057,018 |
| 2016-07-15 | 2016-07-13 | 652.083 | 1,428 | +21 | 0.05% | 931,175 |
| 2016-07-14 | 2016-07-12 | 638.853 | 1,407 | +31 | 0.05% | 898,866 |
| 2016-07-13 | 2016-07-11 | 640.743 | 1,376 | -52 | 0.04% | 881,662 |
| 2016-07-11 | 2016-07-07 | 652.083 | 1,428 | -53 | 0.05% | 931,175 |
| 2016-07-08 | 2016-07-06 | 648.303 | 1,481 | +222 | 0.05% | 960,137 |
| 2016-07-06 | 2016-07-04 | 695.556 | 1,259 | +32 | 0.04% | 875,705 |
| 2016-07-05 | 2016-06-30 | 689.885 | 1,227 | -593 | 0.04% | 846,489 |
| 2016-06-30 | 2016-06-28 | 687.995 | 1,820 | -466 | 0.06% | 1,252,151 |
| 2016-06-28 | 2016-06-24 | 638.853 | 2,286 | -455 | 0.07% | 1,460,417 |
| 2016-06-27 | 2016-06-23 | 604.831 | 2,741 | +180 | 0.09% | 1,657,842 |
| 2016-06-16 | 2016-06-14 | 498.986 | 2,561 | +148 | 0.08% | 1,277,902 |
| 2016-06-15 | 2016-06-13 | 498.986 | 2,413 | +170 | 0.08% | 1,204,052 |
| 2016-06-14 | 2016-06-10 | 519.777 | 2,243 | +95 | 0.07% | 1,165,859 |
| 2016-06-03 | 2016-06-01 | 568.919 | 2,148 | -2,137 | 0.07% | 1,222,038 |
| 2016-05-27 | 2016-05-25 | 636.963 | 4,285 | +21 | 0.14% | 2,729,385 |
| 2016-05-10 | 2016-05-06 | 591.600 | 4,264 | -127 | 0.14% | 2,522,584 |
| 2016-05-06 | 2016-05-04 | 610.501 | 4,391 | -159 | 0.14% | 2,680,711 |
| 2016-05-04 | 2016-04-29 | 597.271 | 4,550 | -32 | 0.15% | 2,717,581 |
| 2016-05-03 | 2016-04-28 | 595.381 | 4,582 | -127 | 0.15% | 2,728,033 |
| 2016-04-28 | 2016-04-26 | 580.260 | 4,709 | -328 | 0.15% | 2,732,443 |
| 2016-04-27 | 2016-04-25 | 599.161 | 5,037 | -53 | 0.16% | 3,017,972 |
| 2016-04-21 | 2016-04-19 | 593.490 | 5,090 | +529 | 0.17% | 3,020,866 |
| 2016-04-20 | 2016-04-18 | 567.029 | 4,561 | +1,143 | 0.15% | 2,586,220 |
| 2016-04-15 | 2016-04-13 | 567.029 | 3,418 | +159 | 0.11% | 1,938,105 |
| 2016-04-13 | 2016-04-11 | 561.359 | 3,259 | +53 | 0.11% | 1,829,468 |
| 2016-04-11 | 2016-04-07 | 593.490 | 3,206 | +106 | 0.10% | 1,902,730 |
| 2016-04-01 | 2016-03-30 | 540.568 | 3,100 | -74 | 0.10% | 1,675,760 |
| 2016-03-30 | 2016-03-24 | 534.897 | 3,174 | +127 | 0.10% | 1,697,764 |
| 2016-03-24 | 2016-03-22 | 534.661 | 3,047 | -627 | 0.10% | 1,629,113 |
| 2016-03-14 | 2016-03-10 | 449.993 | 3,674 | +702 | 0.10% | 1,653,276 |
| 2016-03-10 | 2016-03-08 | 429.610 | 2,972 | +76 | 0.08% | 1,276,802 |
| 2016-03-09 | 2016-03-07 | 434.314 | 2,896 | +1,391 | 0.08% | 1,257,774 |
| 2016-03-08 | 2016-03-04 | 445.290 | 1,505 | +64 | 0.04% | 670,161 |
| 2016-03-07 | 2016-03-03 | 445.290 | 1,441 | -141 | 0.04% | 641,662 |
| 2016-03-04 | 2016-03-02 | 432.746 | 1,582 | +268 | 0.04% | 684,605 |
| 2016-01-21 | 2016-01-19 | 366.894 | 1,314 | -957 | 0.04% | 482,098 |
| 2016-01-06 | 2016-01-04 | 401.388 | 2,271 | -38 | 0.06% | 911,552 |
| 2016-01-05 | 2015-12-31 | 399.820 | 2,309 | -64 | 0.06% | 923,184 |
| 2015-12-29 | 2015-12-24 | 352.782 | 2,373 | +102 | 0.06% | 837,152 |
| 2015-12-08 | 2015-12-04 | 396.720 | 2,271 | -53 | 0.06% | 900,952 |
| 2015-11-30 | 2015-11-26 | 369.149 | 2,324 | -392 | 0.06% | 857,902 |
| 2015-11-27 | 2015-11-25 | 349.236 | 2,716 | -65 | 0.07% | 948,526 |
| 2015-11-19 | 2015-11-17 | 349.236 | 2,781 | +65 | 0.07% | 971,226 |
| 2015-11-12 | 2015-11-10 | 358.427 | 2,716 | -13 | 0.07% | 973,487 |
| 2015-10-30 | 2015-10-28 | 366.085 | 2,729 | -1,306 | 0.07% | 999,047 |
| 2015-10-29 | 2015-10-27 | 375.276 | 4,035 | -130 | 0.11% | 1,514,238 |
| 2015-10-16 | 2015-10-14 | 376.808 | 4,165 | +13 | 0.11% | 1,569,404 |
| 2015-10-08 | 2015-10-06 | 356.895 | 4,152 | -131 | 0.11% | 1,481,828 |
| 2015-09-30 | 2015-09-25 | 352.300 | 4,283 | +131 | 0.11% | 1,508,900 |
| 2015-09-23 | 2015-09-21 | 384.466 | 4,152 | -131 | 0.11% | 1,596,304 |
| 2015-09-14 | 2015-09-10 | 335.451 | 4,283 | -391 | 0.11% | 1,436,735 |
| 2015-08-28 | 2015-08-26 | 308.371 | 4,674 | -225 | 0.12% | 1,441,327 |
| 2015-08-25 | 2015-08-21 | 324.447 | 4,899 | +342 | 0.12% | 1,589,468 |
| 2015-08-19 | 2015-08-17 | 350.754 | 4,557 | +1,273 | 0.11% | 1,598,386 |
| 2015-08-14 | 2015-08-12 | 336.139 | 3,284 | -370 | 0.08% | 1,103,881 |
| 2015-08-13 | 2015-08-11 | 344.908 | 3,654 | +643 | 0.09% | 1,260,294 |
| 2015-08-10 | 2015-08-06 | 339.062 | 3,011 | +96 | 0.08% | 1,020,916 |
| 2015-08-05 | 2015-08-03 | 339.062 | 2,915 | +137 | 0.07% | 988,366 |
| 2015-08-03 | 2015-07-30 | 353.677 | 2,778 | -123 | 0.07% | 982,515 |
| 2015-07-30 | 2015-07-28 | 343.447 | 2,901 | +123 | 0.07% | 996,339 |
| 2015-07-29 | 2015-07-27 | 337.601 | 2,778 | +274 | 0.07% | 937,855 |
| 2015-07-28 | 2015-07-24 | 366.830 | 2,504 | +410 | 0.06% | 918,543 |
| 2015-07-27 | 2015-07-23 | 372.676 | 2,094 | +137 | 0.05% | 780,384 |
| 2015-07-24 | 2015-07-22 | 355.138 | 1,957 | -137 | 0.05% | 695,006 |
| 2015-07-16 | 2015-07-14 | 337.601 | 2,094 | -41 | 0.05% | 706,936 |
| 2015-07-13 | 2015-07-09 | 305.448 | 2,135 | +41 | 0.05% | 652,132 |
| 2015-07-10 | 2015-07-08 | 277.680 | 2,094 | +123 | 0.05% | 581,463 |
| 2015-07-08 | 2015-07-06 | 308.371 | 1,971 | -219 | 0.05% | 607,800 |
| 2015-07-07 | 2015-07-03 | 327.370 | 2,190 | +41 | 0.06% | 716,941 |
| 2015-07-06 | 2015-07-02 | 340.524 | 2,149 | +55 | 0.05% | 731,785 |
| 2015-07-02 | 2015-06-29 | 324.447 | 2,094 | -424 | 0.05% | 679,393 |
| 2015-06-30 | 2015-06-26 | 340.524 | 2,518 | +972 | 0.06% | 857,439 |
| 2015-06-23 | 2015-06-19 | 312.756 | 1,546 | -82 | 0.04% | 483,520 |
| 2015-06-19 | 2015-06-17 | 312.756 | 1,628 | +82 | 0.04% | 509,166 |
| 2015-06-11 | 2015-06-09 | 306.910 | 1,546 | -438 | 0.04% | 474,483 |
| 2015-06-08 | 2015-06-04 | 293.757 | 1,984 | -137 | 0.05% | 582,813 |
| 2015-06-03 | 2015-06-01 | 274.757 | 2,121 | +137 | 0.05% | 582,760 |
| 2015-05-28 | 2015-05-26 | 265.988 | 1,984 | -55 | 0.05% | 527,721 |
| 2015-05-22 | 2015-05-20 | 267.450 | 2,039 | +411 | 0.05% | 545,330 |
| 2015-05-15 | 2015-05-13 | 252.835 | 1,628 | +54 | 0.04% | 411,616 |
| 2015-04-21 | 2015-04-17 | 241.143 | 1,574 | -219 | 0.04% | 379,560 |
| 2015-01-27 | 2015-01-23 | 216.298 | 1,793 | +137 | 0.05% | 387,823 |
| 2014-12-09 | 2014-12-05 | 228.045 | 1,656 | -31 | 0.04% | 377,642 |
| 2014-11-27 | 2014-11-25 | 238.084 | 1,687 | -279 | 0.04% | 401,648 |
| 2014-11-20 | 2014-11-18 | 238.084 | 1,966 | -628 | 0.05% | 468,074 |
| 2014-11-12 | 2014-11-10 | 240.953 | 2,594 | -251 | 0.06% | 625,032 |
| 2014-11-11 | 2014-11-07 | 238.084 | 2,845 | +419 | 0.07% | 677,350 |
| 2014-11-04 | 2014-10-31 | 242.387 | 2,426 | +69 | 0.06% | 588,031 |
| 2014-10-21 | 2014-10-17 | 240.953 | 2,357 | +112 | 0.06% | 567,926 |
| 2014-10-15 | 2014-10-13 | 239.519 | 2,245 | +70 | 0.06% | 537,719 |
| 2014-10-13 | 2014-10-09 | 230.913 | 2,175 | +97 | 0.05% | 502,236 |
| 2014-10-06 | 2014-09-30 | 226.610 | 2,078 | -1,185 | 0.05% | 470,896 |
| 2014-09-22 | 2014-09-18 | 240.953 | 3,263 | +70 | 0.08% | 786,229 |
| 2014-09-01 | 2014-08-28 | 215.136 | 3,193 | -140 | 0.08% | 686,931 |
| 2014-08-29 | 2014-08-27 | 223.742 | 3,333 | +140 | 0.08% | 745,732 |
| 2014-08-27 | 2014-08-25 | 233.782 | 3,193 | +139 | 0.08% | 746,465 |
| 2014-08-26 | 2014-08-22 | 235.181 | 3,054 | -75 | 0.08% | 718,244 |
| 2014-08-21 | 2014-08-19 | 235.181 | 3,129 | +86 | 0.08% | 735,883 |
| 2014-08-18 | 2014-08-14 | 240.781 | 3,043 | +143 | 0.07% | 732,697 |
| 2014-08-14 | 2014-08-12 | 237.981 | 2,900 | +214 | 0.07% | 690,146 |
| 2014-08-13 | 2014-08-11 | 230.982 | 2,686 | +143 | 0.06% | 620,417 |
| 2014-08-06 | 2014-08-04 | 219.783 | 2,543 | -129 | 0.06% | 558,907 |
| 2014-08-01 | 2014-07-30 | 202.984 | 2,672 | -143 | 0.06% | 542,373 |
| 2014-07-22 | 2014-07-18 | 197.384 | 2,815 | +643 | 0.07% | 555,637 |
| 2014-07-21 | 2014-07-17 | 205.784 | 2,172 | +143 | 0.05% | 446,962 |
| 2014-07-08 | 2014-07-04 | 190.385 | 2,029 | -300 | 0.05% | 386,291 |
| 2014-07-07 | 2014-07-03 | 187.585 | 2,329 | +86 | 0.06% | 436,886 |
| 2014-07-02 | 2014-06-27 | 193.185 | 2,243 | +214 | 0.05% | 433,313 |
| 2014-03-27 | 2014-03-25 | 179.186 | 2,029 | -28 | 0.05% | 363,568 |
| 2013-12-05 | 2013-12-03 | 197.384 | 2,057 | -44 | 0.05% | 406,020 |
| 2013-11-12 | 2013-11-08 | 202.867 | 2,101 | -146 | 0.05% | 426,224 |
| 2013-11-05 | 2013-11-01 | 224.799 | 2,247 | +73 | 0.05% | 505,123 |
| 2013-10-31 | 2013-10-29 | 226.170 | 2,174 | +73 | 0.05% | 491,693 |
| 2013-10-09 | 2013-10-07 | 222.057 | 2,101 | -234 | 0.05% | 466,543 |
| 2013-08-27 | 2013-08-23 | 205.609 | 2,335 | -93 | 0.06% | 480,097 |
| 2013-03-26 | 2013-03-22 | 216.153 | 2,428 | -15 | 0.06% | 524,819 |
| 2013-03-13 | 2013-03-11 | 224.061 | 2,443 | +121 | 0.06% | 547,381 |
| 2013-02-15 | 2013-02-08 | 224.061 | 2,322 | +167 | 0.05% | 520,269 |
| 2013-01-30 | 2013-01-28 | 225.379 | 2,155 | -227 | 0.05% | 485,691 |
| 2013-01-14 | 2013-01-10 | 216.153 | 2,382 | -91 | 0.05% | 514,876 |
| 2012-12-12 | 2012-12-10 | 204.291 | 2,473 | -152 | 0.06% | 505,211 |
| 2012-12-10 | 2012-12-06 | 196.409 | 2,625 | +102 | 0.06% | 515,573 |
| 2012-12-03 | 2012-11-29 | 196.409 | 2,523 | -15 | 0.06% | 495,539 |
| 2012-11-30 | 2012-11-28 | 204.162 | 2,538 | +15 | 0.06% | 518,162 |
| 2012-10-29 | 2012-10-25 | 208.038 | 2,523 | -232 | 0.06% | 524,880 |
| 2012-09-28 | 2012-09-26 | 213.207 | 2,755 | +93 | 0.06% | 587,384 |
| 2012-08-22 | 2012-08-20 | 209.330 | 2,662 | -50 | 0.06% | 557,237 |
| 2012-08-07 | 2012-08-03 | 209.330 | 2,712 | -394 | 0.06% | 567,704 |
| 2012-08-02 | 2012-07-31 | 209.330 | 3,106 | -110 | 0.07% | 650,180 |
| 2012-07-24 | 2012-07-20 | 215.674 | 3,216 | -394 | 0.07% | 693,606 |
| 2012-07-18 | 2012-07-16 | 209.330 | 3,610 | -867 | 0.08% | 755,682 |
| 2012-07-13 | 2012-07-11 | 220.748 | 4,477 | +236 | 0.10% | 988,290 |
| 2012-07-04 | 2012-06-29 | 224.554 | 4,241 | -331 | 0.09% | 952,335 |
| 2012-06-26 | 2012-06-22 | 285.450 | 4,572 | +48 | 0.10% | 1,305,079 |
| 2012-06-20 | 2012-06-18 | 285.450 | 4,524 | +78 | 0.10% | 1,291,377 |
| 2012-05-30 | 2012-05-28 | 336.197 | 4,446 | -220 | 0.10% | 1,494,732 |
| 2012-05-09 | 2012-05-07 | 345.078 | 4,666 | -820 | 0.10% | 1,610,133 |
| 2012-05-08 | 2012-05-04 | 345.078 | 5,486 | +820 | 0.12% | 1,893,096 |
| 2012-04-23 | 2012-04-19 | 345.078 | 4,666 | +394 | 0.10% | 1,610,133 |
| 2012-04-05 | 2012-04-02 | 342.540 | 4,272 | -363 | 0.09% | 1,463,332 |
| 2012-02-28 | 2012-02-24 | 355.227 | 4,635 | -157 | 0.10% | 1,646,477 |
| 2012-02-27 | 2012-02-23 | 353.958 | 4,792 | -79 | 0.10% | 1,696,168 |
| 2012-02-24 | 2012-02-22 | 347.615 | 4,871 | +79 | 0.11% | 1,693,233 |
| 2012-02-21 | 2012-02-17 | 331.122 | 4,792 | +78 | 0.10% | 1,586,738 |
| 2012-02-17 | 2012-02-15 | 327.316 | 4,714 | +79 | 0.10% | 1,542,969 |
| 2012-02-16 | 2012-02-14 | 320.973 | 4,635 | +32 | 0.10% | 1,487,710 |
| 2012-01-17 | 2012-01-13 | 312.092 | 4,603 | -347 | 0.10% | 1,436,561 |
| 2011-12-12 | 2011-12-08 | 318.302 | 4,950 | -180 | 0.11% | 1,575,597 |
| 2011-12-02 | 2011-11-30 | 318.302 | 5,130 | -245 | 0.11% | 1,632,891 |
| 2011-12-01 | 2011-11-29 | 320.751 | 5,375 | -81 | 0.11% | 1,724,036 |
| 2011-11-29 | 2011-11-25 | 318.302 | 5,456 | -245 | 0.12% | 1,736,658 |
| 2011-11-28 | 2011-11-24 | 314.630 | 5,701 | -491 | 0.12% | 1,793,704 |
| 2011-11-24 | 2011-11-22 | 319.527 | 6,192 | -81 | 0.13% | 1,978,509 |
| 2011-11-16 | 2011-11-14 | 318.302 | 6,273 | -164 | 0.13% | 1,996,711 |
| 2011-11-11 | 2011-11-09 | 309.733 | 6,437 | +82 | 0.14% | 1,993,749 |
| 2011-10-21 | 2011-10-19 | 306.060 | 6,355 | +376 | 0.13% | 1,945,011 |
| 2011-10-17 | 2011-10-13 | 296.266 | 5,979 | +98 | 0.13% | 1,771,375 |
| 2011-10-14 | 2011-10-12 | 293.818 | 5,881 | +245 | 0.12% | 1,727,941 |
| 2011-10-13 | 2011-10-11 | 287.696 | 5,636 | -164 | 0.12% | 1,621,457 |
| 2011-08-25 | 2011-08-23 | 344.011 | 5,800 | -454 | 0.12% | 1,995,266 |
| 2011-08-24 | 2011-08-22 | 344.011 | 6,254 | +881 | 0.12% | 2,151,447 |
| 2011-08-22 | 2011-08-18 | 354.230 | 5,373 | -35 | 0.11% | 1,903,276 |
| 2011-08-12 | 2011-08-10 | 347.417 | 5,408 | +88 | 0.11% | 1,878,834 |
| 2011-08-09 | 2011-08-05 | 351.959 | 5,320 | -53 | 0.10% | 1,872,421 |
| 2011-07-18 | 2011-07-14 | 381.478 | 5,373 | +88 | 0.11% | 2,049,681 |
| 2011-07-13 | 2011-07-11 | 392.832 | 5,285 | -88 | 0.10% | 2,076,115 |
| 2011-07-05 | 2011-06-30 | 379.207 | 5,373 | +88 | 0.11% | 2,037,481 |
| 2011-06-28 | 2011-06-24 | 400.779 | 5,285 | -176 | 0.10% | 2,118,117 |
| 2011-06-16 | 2011-06-14 | 390.561 | 5,461 | +88 | 0.11% | 2,132,853 |
| 2011-05-11 | 2011-05-06 | 397.373 | 5,373 | -616 | 0.11% | 2,135,085 |
| 2011-05-09 | 2011-05-05 | 397.373 | 5,989 | +88 | 0.12% | 2,379,866 |
| 2011-05-06 | 2011-05-04 | 399.644 | 5,901 | -264 | 0.12% | 2,358,297 |
| 2011-05-05 | 2011-05-03 | 401.914 | 6,165 | -177 | 0.12% | 2,477,802 |
| 2011-04-12 | 2011-04-08 | 412.132 | 6,342 | -35 | 0.12% | 2,613,744 |
| 2011-04-11 | 2011-04-07 | 406.456 | 6,377 | -53 | 0.13% | 2,591,968 |
| 2011-04-08 | 2011-04-06 | 409.862 | 6,430 | -53 | 0.13% | 2,635,411 |
| 2011-04-01 | 2011-03-30 | 401.914 | 6,483 | -123 | 0.13% | 2,605,611 |
| 2011-03-24 | 2011-03-22 | 397.373 | 6,606 | +18 | 0.13% | 2,625,046 |
| 2011-03-22 | 2011-03-18 | 388.290 | 6,588 | -141 | 0.13% | 2,558,055 |
| 2011-03-15 | 2011-03-11 | 406.456 | 6,729 | -881 | 0.13% | 2,735,041 |
| 2011-03-03 | 2011-03-01 | 401.914 | 7,610 | +53 | 0.15% | 3,058,568 |
| 2011-02-28 | 2011-02-24 | 400.779 | 7,557 | -176 | 0.15% | 3,028,687 |
| 2011-02-25 | 2011-02-23 | 404.185 | 7,733 | +105 | 0.15% | 3,125,563 |
| 2011-02-23 | 2011-02-21 | 406.456 | 7,628 | +124 | 0.15% | 3,100,444 |
| 2011-02-15 | 2011-02-11 | 413.268 | 7,504 | -88 | 0.15% | 3,101,162 |
| 2011-01-26 | 2011-01-24 | 413.268 | 7,592 | -36 | 0.15% | 3,137,529 |
| 2011-01-25 | 2011-01-21 | 429.163 | 7,628 | -123 | 0.15% | 3,273,654 |
| 2011-01-21 | 2011-01-19 | 438.246 | 7,751 | +18 | 0.15% | 3,396,841 |
| 2011-01-19 | 2011-01-17 | 440.516 | 7,733 | -36 | 0.15% | 3,406,512 |
| 2011-01-14 | 2011-01-12 | 438.246 | 7,769 | +89 | 0.15% | 3,404,730 |
| 2011-01-07 | 2011-01-05 | 439.381 | 7,680 | -106 | 0.15% | 3,374,445 |
| 2011-01-06 | 2011-01-04 | 417.809 | 7,786 | +88 | 0.15% | 3,253,063 |
| 2011-01-04 | 2010-12-31 | 407.591 | 7,698 | +141 | 0.15% | 3,137,636 |
| 2010-12-29 | 2010-12-24 | 408.726 | 7,557 | +352 | 0.15% | 3,088,746 |
| 2010-12-23 | 2010-12-21 | 410.997 | 7,205 | +176 | 0.14% | 2,961,234 |
| 2010-12-17 | 2010-12-15 | 429.163 | 7,029 | -88 | 0.14% | 3,016,585 |
| 2010-12-16 | 2010-12-14 | 425.757 | 7,117 | -17 | 0.14% | 3,030,110 |
| 2010-12-15 | 2010-12-13 | 429.163 | 7,134 | +17 | 0.14% | 3,061,647 |
| 2010-12-14 | 2010-12-10 | 429.163 | 7,117 | -70 | 0.14% | 3,054,351 |
| 2010-12-13 | 2010-12-09 | 428.057 | 7,187 | -407 | 0.14% | 3,076,443 |
| 2010-12-10 | 2010-12-08 | 431.375 | 7,594 | +36 | 0.15% | 3,275,861 |
| 2010-12-08 | 2010-12-06 | 442.436 | 7,558 | -308 | 0.15% | 3,343,930 |
| 2010-12-07 | 2010-12-03 | 435.799 | 7,866 | +398 | 0.15% | 3,427,997 |
| 2010-12-06 | 2010-12-02 | 432.481 | 7,468 | +579 | 0.14% | 3,229,768 |
| 2010-12-03 | 2010-12-01 | 415.890 | 6,889 | +235 | 0.13% | 2,865,064 |
| 2010-11-26 | 2010-11-24 | 381.601 | 6,654 | +181 | 0.13% | 2,539,172 |
| 2010-11-25 | 2010-11-23 | 389.344 | 6,473 | +90 | 0.12% | 2,520,221 |
| 2010-11-18 | 2010-11-16 | 374.964 | 6,383 | -850 | 0.12% | 2,393,398 |
| 2010-11-16 | 2010-11-12 | 399.298 | 7,233 | -361 | 0.14% | 2,888,125 |
| 2010-11-15 | 2010-11-11 | 394.874 | 7,594 | -199 | 0.15% | 2,998,673 |
| 2010-11-09 | 2010-11-05 | 394.874 | 7,793 | -181 | 0.15% | 3,077,253 |
| 2010-11-08 | 2010-11-04 | 380.495 | 7,974 | +45 | 0.15% | 3,034,066 |
| 2010-11-03 | 2010-11-01 | 374.964 | 7,929 | -307 | 0.15% | 2,973,092 |
| 2010-10-29 | 2010-10-27 | 369.434 | 8,236 | -181 | 0.16% | 3,042,658 |
| 2010-10-20 | 2010-10-18 | 370.540 | 8,417 | -90 | 0.16% | 3,118,835 |
| 2010-10-19 | 2010-10-15 | 370.540 | 8,507 | -362 | 0.17% | 3,152,184 |
| 2010-10-08 | 2010-10-06 | 366.116 | 8,869 | +181 | 0.17% | 3,247,080 |
| 2010-10-05 | 2010-09-30 | 366.116 | 8,688 | -145 | 0.17% | 3,180,813 |
| 2010-10-04 | 2010-09-29 | 361.691 | 8,833 | +181 | 0.17% | 3,194,819 |
| 2010-09-30 | 2010-09-28 | 361.691 | 8,652 | +398 | 0.17% | 3,129,353 |
| 2010-09-29 | 2010-09-27 | 362.797 | 8,254 | -181 | 0.16% | 2,994,530 |
| 2010-09-28 | 2010-09-24 | 360.585 | 8,435 | +181 | 0.16% | 3,041,536 |
| 2010-09-24 | 2010-09-21 | 346.206 | 8,254 | +18 | 0.16% | 2,857,585 |
| 2010-09-22 | 2010-09-20 | 342.888 | 8,236 | -91 | 0.16% | 2,824,024 |
| 2010-09-14 | 2010-09-10 | 339.570 | 8,327 | +91 | 0.16% | 2,827,595 |
| 2010-09-07 | 2010-09-03 | 335.145 | 8,236 | +90 | 0.16% | 2,760,255 |
| 2010-08-26 | 2010-08-24 | 342.888 | 8,146 | -126 | 0.16% | 2,793,164 |
| 2010-08-24 | 2010-08-20 | 345.100 | 8,272 | -217 | 0.16% | 2,854,667 |
| 2010-08-23 | 2010-08-19 | 341.982 | 8,489 | -102 | 0.17% | 2,903,082 |
| 2010-08-20 | 2010-08-18 | 347.179 | 8,591 | -164 | 0.16% | 2,982,614 |
| 2010-08-18 | 2010-08-16 | 352.376 | 8,755 | -192 | 0.16% | 3,085,053 |
| 2010-08-17 | 2010-08-13 | 350.297 | 8,947 | -616 | 0.16% | 3,134,109 |
| 2010-08-16 | 2010-08-12 | 349.258 | 9,563 | -250 | 0.18% | 3,339,952 |
| 2010-08-13 | 2010-08-11 | 353.416 | 9,813 | +250 | 0.18% | 3,468,067 |
| 2010-08-12 | 2010-08-10 | 357.573 | 9,563 | +135 | 0.18% | 3,419,475 |
| 2010-08-11 | 2010-08-09 | 354.455 | 9,428 | +135 | 0.17% | 3,341,802 |
| 2010-08-06 | 2010-08-04 | 348.218 | 9,293 | -20 | 0.17% | 3,235,993 |
| 2010-08-05 | 2010-08-03 | 345.100 | 9,313 | -288 | 0.17% | 3,213,916 |
| 2010-08-03 | 2010-07-30 | 334.705 | 9,601 | +58 | 0.18% | 3,213,506 |
| 2010-07-30 | 2010-07-28 | 340.942 | 9,543 | +384 | 0.18% | 3,253,611 |
| 2010-07-29 | 2010-07-27 | 334.705 | 9,159 | +1,155 | 0.17% | 3,065,567 |
| 2010-07-28 | 2010-07-26 | 333.666 | 8,004 | -39 | 0.15% | 2,670,662 |
| 2010-07-27 | 2010-07-23 | 337.824 | 8,043 | +578 | 0.15% | 2,717,116 |
| 2010-07-26 | 2010-07-22 | 338.863 | 7,465 | +269 | 0.14% | 2,529,614 |
| 2010-07-22 | 2010-07-20 | 312.877 | 7,196 | +366 | 0.13% | 2,251,461 |
| 2010-07-20 | 2010-07-16 | 307.679 | 6,830 | +57 | 0.13% | 2,101,451 |
| 2010-06-22 | 2010-06-18 | 261.943 | 6,773 | +135 | 0.13% | 1,774,142 |
| 2010-06-09 | 2010-06-07 | 257.786 | 6,638 | -96 | 0.12% | 1,711,180 |
| 2010-06-07 | 2010-06-03 | 258.825 | 6,734 | +192 | 0.13% | 1,742,927 |
| 2010-06-02 | 2010-05-31 | 253.628 | 6,542 | +289 | 0.12% | 1,659,232 |
| 2010-05-12 | 2010-05-10 | 285.851 | 6,253 | +481 | 0.12% | 1,787,425 |
| 2010-05-11 | 2010-05-07 | 279.614 | 5,772 | -96 | 0.11% | 1,613,933 |
| 2010-04-21 | 2010-04-19 | 303.522 | 5,868 | +96 | 0.11% | 1,781,065 |
| 2010-04-16 | 2010-04-14 | 304.561 | 5,772 | -193 | 0.11% | 1,757,927 |
| 2010-03-08 | 2010-03-04 | 291.048 | 5,965 | -481 | 0.11% | 1,736,102 |
| 2010-02-25 | 2010-02-23 | 282.732 | 6,446 | +97 | 0.12% | 1,822,494 |
| 2010-02-12 | 2010-02-10 | 281.693 | 6,349 | +96 | 0.12% | 1,788,469 |
| 2010-02-11 | 2010-02-09 | 287.930 | 6,253 | +385 | 0.12% | 1,800,425 |
| 2010-01-19 | 2010-01-15 | 312.877 | 5,868 | +96 | 0.11% | 1,835,961 |
| 2009-12-23 | 2009-12-21 | 301.443 | 5,772 | -39 | 0.11% | 1,739,927 |
| 2009-12-22 | 2009-12-18 | 303.459 | 5,811 | -180 | 0.11% | 1,763,401 |
| 2009-12-16 | 2009-12-14 | 295.394 | 5,991 | +99 | 0.11% | 1,769,704 |
| 2009-12-11 | 2009-12-09 | 308.500 | 5,892 | -59 | 0.11% | 1,817,682 |
| 2009-12-10 | 2009-12-08 | 301.443 | 5,951 | +198 | 0.11% | 1,793,886 |
| 2009-12-07 | 2009-12-03 | 292.369 | 5,753 | +20 | 0.10% | 1,682,000 |
| 2009-11-30 | 2009-11-26 | 280.271 | 5,733 | -80 | 0.10% | 1,606,795 |
| 2009-11-02 | 2009-10-29 | 255.067 | 5,813 | +60 | 0.11% | 1,482,704 |
| 2009-10-27 | 2009-10-22 | 257.083 | 5,753 | -159 | 0.10% | 1,479,000 |
| 2009-10-23 | 2009-10-21 | 252.042 | 5,912 | +99 | 0.11% | 1,490,075 |
| 2009-10-22 | 2009-10-20 | 252.042 | 5,813 | +496 | 0.11% | 1,465,123 |
| 2009-10-21 | 2009-10-19 | 254.059 | 5,317 | +100 | 0.10% | 1,350,830 |
| 2009-09-25 | 2009-09-23 | 250.026 | 5,217 | +99 | 0.09% | 1,304,386 |
| 2009-09-08 | 2009-09-04 | 252.042 | 5,118 | -992 | 0.09% | 1,289,953 |
| 2009-09-07 | 2009-09-03 | 252.042 | 6,110 | +40 | 0.11% | 1,539,979 |
| 2009-09-03 | 2009-09-01 | 249.018 | 6,070 | -199 | 0.11% | 1,511,539 |
| 2009-09-02 | 2009-08-31 | 251.034 | 6,269 | -119 | 0.11% | 1,573,734 |
| 2009-08-31 | 2009-08-27 | 254.059 | 6,388 | +199 | 0.12% | 1,622,927 |
| 2009-08-28 | 2009-08-26 | 257.083 | 6,189 | +39 | 0.11% | 1,591,088 |
| 2009-08-25 | 2009-08-21 | 253.051 | 6,150 | -992 | 0.11% | 1,556,261 |
| 2009-08-21 | 2009-08-19 | 262.871 | 7,142 | -390 | 0.13% | 1,877,424 |
| 2009-08-20 | 2009-08-18 | 262.871 | 7,532 | +188 | 0.13% | 1,979,944 |
| 2009-08-12 | 2009-08-10 | 270.518 | 7,344 | -418 | 0.13% | 1,986,685 |
| 2009-08-04 | 2009-07-31 | 274.342 | 7,762 | +2,092 | 0.13% | 2,129,440 |
| 2009-07-28 | 2009-07-24 | 240.885 | 5,670 | -188 | 0.10% | 1,365,820 |
| 2009-07-21 | 2009-07-17 | 234.194 | 5,858 | -210 | 0.10% | 1,371,909 |
| 2009-07-20 | 2009-07-16 | 230.371 | 6,068 | -627 | 0.10% | 1,397,888 |
| 2009-07-13 | 2009-07-09 | 210.297 | 6,695 | -105 | 0.11% | 1,407,937 |
| 2009-07-10 | 2009-07-08 | 206.473 | 6,800 | +314 | 0.12% | 1,404,017 |
| 2009-07-09 | 2009-07-07 | 204.561 | 6,486 | -105 | 0.11% | 1,326,785 |
| 2009-07-02 | 2009-06-29 | 183.532 | 6,591 | -104 | 0.11% | 1,209,657 |
| 2009-06-30 | 2009-06-26 | 184.488 | 6,695 | -105 | 0.11% | 1,235,144 |
| 2009-06-29 | 2009-06-25 | 185.443 | 6,800 | -209 | 0.12% | 1,261,016 |
| 2009-06-11 | 2009-06-09 | 180.664 | 7,009 | -21 | 0.12% | 1,266,274 |
| 2009-06-02 | 2009-05-29 | 165.370 | 7,030 | -398 | 0.12% | 1,162,549 |
| 2009-05-27 | 2009-05-25 | 168.237 | 7,428 | +628 | 0.13% | 1,249,667 |
| 2009-05-19 | 2009-05-15 | 173.017 | 6,800 | +398 | 0.12% | 1,176,515 |
| 2009-04-29 | 2009-04-27 | 143.384 | 6,402 | -210 | 0.11% | 917,945 |
| 2009-04-16 | 2009-04-14 | 136.693 | 6,612 | -41 | 0.11% | 903,813 |
| 2009-03-13 | 2009-03-11 | 109.928 | 6,653 | +313 | 0.11% | 731,350 |
| 2009-03-06 | 2009-03-04 | 113.751 | 6,340 | -460 | 0.11% | 721,184 |
| 2009-01-16 | 2009-01-14 | 124.266 | 6,800 | +42 | 0.12% | 845,010 |
| 2009-01-15 | 2009-01-13 | 129.046 | 6,758 | -42 | 0.12% | 872,091 |
| 2009-01-09 | 2009-01-07 | 130.958 | 6,800 | -314 | 0.12% | 890,511 |
| 2009-01-07 | 2009-01-05 | 135.737 | 7,114 | +586 | 0.12% | 965,633 |
| 2009-01-06 | 2009-01-02 | 131.913 | 6,528 | -628 | 0.11% | 861,131 |
| 2008-12-30 | 2008-12-24 | 129.046 | 7,156 | -146 | 0.12% | 923,451 |
| 2008-12-29 | 2008-12-22 | 120.443 | 7,302 | +188 | 0.13% | 879,472 |
| 2008-12-23 | 2008-12-19 | 134.781 | 7,114 | +42 | 0.12% | 958,833 |
| 2008-12-22 | 2008-12-18 | 133.883 | 7,072 | -518 | 0.12% | 946,817 |
| 2008-12-19 | 2008-12-17 | 108.723 | 7,590 | +111 | 0.12% | 825,211 |
| 2008-12-16 | 2008-12-12 | 102.434 | 7,479 | +802 | 0.12% | 766,101 |
| 2008-10-15 | 2008-10-13 | 76.376 | 6,677 | -357 | 0.11% | 509,962 |
| 2008-08-15 | 2008-08-13 | 157.311 | 7,034 | -559 | 0.11% | 1,106,524 |
| 2008-08-04 | 2008-07-31 | 163.137 | 7,593 | -481 | 0.11% | 1,238,700 |
| 2008-07-30 | 2008-07-28 | 154.814 | 8,074 | -120 | 0.12% | 1,249,967 |
| 2008-07-29 | 2008-07-25 | 153.981 | 8,194 | +168 | 0.12% | 1,261,724 |
| 2008-07-28 | 2008-07-24 | 154.814 | 8,026 | +553 | 0.12% | 1,242,536 |
| 2008-07-25 | 2008-07-23 | 153.981 | 7,473 | +336 | 0.11% | 1,150,704 |
| 2008-07-21 | 2008-07-17 | 153.149 | 7,137 | +241 | 0.11% | 1,093,025 |
| 2008-07-18 | 2008-07-16 | 153.149 | 6,896 | +120 | 0.10% | 1,056,116 |
| 2008-07-17 | 2008-07-15 | 152.317 | 6,776 | +601 | 0.10% | 1,032,099 |
| 2008-05-20 | 2008-05-16 | 194.766 | 6,175 | +24 | 0.09% | 1,202,679 |
| 2008-05-09 | 2008-05-07 | 201.424 | 6,151 | +96 | 0.09% | 1,238,962 |
| 2008-04-25 | 2008-04-23 | 203.089 | 6,055 | +24 | 0.09% | 1,229,704 |
| 2008-04-23 | 2008-04-21 | 202.257 | 6,031 | +120 | 0.09% | 1,219,810 |
| 2008-04-08 | 2008-04-03 | 213.077 | 5,911 | -240 | 0.09% | 1,259,499 |
| 2008-03-25 | 2008-03-19 | 218.071 | 6,151 | +120 | 0.09% | 1,341,355 |
| 2008-02-28 | 2008-02-26 | 224.730 | 6,031 | -72 | 0.09% | 1,355,345 |
| 2008-02-26 | 2008-02-22 | 224.730 | 6,103 | +168 | 0.09% | 1,371,525 |
| 2008-02-12 | 2008-02-06 | 235.550 | 5,935 | -72 | 0.09% | 1,397,989 |
| 2008-02-05 | 2008-02-01 | 243.041 | 6,007 | -337 | 0.09% | 1,459,947 |
| 2008-01-25 | 2008-01-23 | 224.730 | 6,344 | -72 | 0.09% | 1,425,685 |
| 2008-01-24 | 2008-01-22 | 218.071 | 6,416 | -120 | 0.10% | 1,399,144 |
| 2008-01-22 | 2008-01-18 | 238.879 | 6,536 | -96 | 0.10% | 1,561,316 |
| 2008-01-21 | 2008-01-17 | 233.885 | 6,632 | -192 | 0.10% | 1,551,128 |
| 2008-01-14 | 2008-01-10 | 248.035 | 6,824 | +264 | 0.10% | 1,692,591 |
| 2008-01-11 | 2008-01-09 | 255.526 | 6,560 | +96 | 0.10% | 1,676,251 |
| 2008-01-10 | 2008-01-08 | 260.520 | 6,464 | -120 | 0.10% | 1,684,001 |
| 2008-01-08 | 2008-01-04 | 254.717 | 6,584 | +30 | 0.10% | 1,677,059 |
| 2008-01-04 | 2008-01-02 | 256.335 | 6,554 | -1,212 | 0.09% | 1,680,017 |
| 2008-01-02 | 2007-12-27 | 257.952 | 7,766 | -25 | 0.11% | 2,003,254 |
| 2007-12-28 | 2007-12-24 | 262.804 | 7,791 | +618 | 0.11% | 2,047,503 |
| 2007-12-18 | 2007-12-14 | 278.976 | 7,173 | +198 | 0.10% | 2,001,096 |
| 2007-12-17 | 2007-12-13 | 311.321 | 6,975 | +74 | 0.10% | 2,171,466 |
| 2007-12-11 | 2007-12-07 | 318.599 | 6,901 | +124 | 0.10% | 2,198,651 |
| 2007-12-10 | 2007-12-06 | 318.599 | 6,777 | +594 | 0.10% | 2,159,145 |
| 2007-12-06 | 2007-12-04 | 315.364 | 6,183 | +618 | 0.09% | 1,949,898 |
| 2007-12-03 | 2007-11-29 | 293.531 | 5,565 | -124 | 0.08% | 1,633,503 |
| 2007-11-23 | 2007-11-21 | 291.106 | 5,689 | -346 | 0.08% | 1,656,100 |
| 2007-11-22 | 2007-11-20 | 278.976 | 6,035 | +99 | 0.09% | 1,683,621 |
| 2007-11-20 | 2007-11-16 | 276.550 | 5,936 | -25 | 0.09% | 1,641,603 |
| 2007-11-19 | 2007-11-15 | 283.019 | 5,961 | +50 | 0.09% | 1,687,078 |
| 2007-11-16 | 2007-11-14 | 287.062 | 5,911 | +173 | 0.09% | 1,696,826 |
| 2007-11-15 | 2007-11-13 | 291.106 | 5,738 | +173 | 0.08% | 1,670,364 |
| 2007-11-02 | 2007-10-31 | 300.000 | 5,565 | +173 | 0.08% | 1,669,503 |
| 2007-10-05 | 2007-10-03 | 321.833 | 5,392 | -742 | 0.08% | 1,735,326 |
| 2007-10-04 | 2007-10-02 | 323.451 | 6,134 | +247 | 0.09% | 1,984,046 |
| 2007-09-04 | 2007-08-31 | 388.141 | 5,887 | -123 | 0.08% | 2,284,985 |
| 2007-09-03 | 2007-08-30 | 383.289 | 6,010 | -124 | 0.09% | 2,303,567 |
| 2007-08-30 | 2007-08-28 | 365.499 | 6,134 | -247 | 0.09% | 2,241,972 |
| 2007-08-29 | 2007-08-27 | 365.499 | 6,381 | -248 | 0.09% | 2,332,251 |
| 2007-08-28 | 2007-08-24 | 359.839 | 6,629 | +248 | 0.10% | 2,385,372 |
| 2007-08-16 | 2007-08-14 | 369.542 | 6,381 | +123 | 0.09% | 2,358,050 |
| 2007-08-15 | 2007-08-13 | 369.542 | 6,258 | -328 | 0.09% | 2,312,596 |
| 2007-08-10 | 2007-08-08 | 374.920 | 6,586 | -52 | 0.09% | 2,469,225 |
| 2007-08-06 | 2007-08-02 | 374.152 | 6,638 | -104 | 0.09% | 2,483,621 |
| 2007-08-03 | 2007-08-01 | 376.457 | 6,742 | -52 | 0.09% | 2,538,072 |
| 2007-08-01 | 2007-07-30 | 376.457 | 6,794 | -261 | 0.09% | 2,557,648 |
| 2007-07-23 | 2007-07-19 | 372.615 | 7,055 | -234 | 0.10% | 2,628,802 |
| 2007-07-19 | 2007-07-17 | 364.164 | 7,289 | -521 | 0.10% | 2,654,394 |
| 2007-07-16 | 2007-07-12 | 346.494 | 7,810 | -130 | 0.11% | 2,706,118 |
| 2007-07-12 | 2007-07-10 | 348.799 | 7,940 | -130 | 0.11% | 2,769,463 |
| 2007-07-11 | 2007-07-09 | 347.262 | 8,070 | -78 | 0.11% | 2,802,406 |
| 2007-06-26 | 2007-06-22 | 328.824 | 8,148 | 0.11% | 2,679,254 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy