History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.350 | 584,504 | +0 | 5.10% | 2,542,592 |
| 2025-10-13 | 2025-10-09 | 4.950 | 584,504 | +0 | 5.10% | 2,893,295 |
| 2025-10-10 | 2025-10-08 | 5.160 | 584,504 | -3,400 | 5.10% | 3,016,041 |
| 2025-10-06 | 2025-10-02 | 4.380 | 587,904 | -5,400 | 5.13% | 2,575,020 |
| 2025-10-03 | 2025-09-30 | 7.420 | 593,304 | -800 | 5.18% | 4,402,316 |
| 2025-10-02 | 2025-09-29 | 20.091 | 594,104 | -10,600 | 5.19% | 11,936,306 |
| 2025-09-30 | 2025-09-26 | 5.296 | 604,704 | +314,992 | 5.28% | 3,202,411 |
| 2025-09-29 | 2025-09-25 | 5.674 | 289,712 | -1,011,577 | 5.35% | 1,643,856 |
| 2025-09-26 | 2025-09-24 | 6.289 | 1,301,289 | +2,538 | 5.37% | 8,183,546 |
| 2025-09-24 | 2025-09-22 | 5.343 | 1,298,751 | -1,269 | 5.36% | 6,939,377 |
| 2025-09-23 | 2025-09-19 | 5.485 | 1,300,020 | +2,538 | 5.37% | 7,130,569 |
| 2025-09-22 | 2025-09-18 | 5.816 | 1,297,482 | -17,342 | 5.36% | 7,546,101 |
| 2025-09-18 | 2025-09-16 | 4.965 | 1,314,824 | -10,574 | 5.43% | 6,527,894 |
| 2025-09-17 | 2025-09-15 | 7.376 | 1,325,398 | -846 | 5.47% | 9,776,582 |
| 2025-09-16 | 2025-09-12 | 7.471 | 1,326,244 | -8,882 | 5.47% | 9,908,243 |
| 2025-09-15 | 2025-09-11 | 7.471 | 1,335,126 | -9,729 | 5.51% | 9,974,600 |
| 2025-09-12 | 2025-09-10 | 7.424 | 1,344,855 | -8,036 | 5.55% | 9,983,694 |
| 2025-09-11 | 2025-09-09 | 7.802 | 1,352,891 | -2,538 | 5.58% | 10,555,113 |
| 2025-09-10 | 2025-09-08 | 7.613 | 1,355,429 | -1,692 | 5.59% | 10,318,553 |
| 2025-09-09 | 2025-09-05 | 7.187 | 1,357,121 | -20,726 | 5.60% | 9,753,900 |
| 2025-09-08 | 2025-09-04 | 8.653 | 1,377,847 | -49,488 | 5.69% | 11,922,525 |
| 2025-09-05 | 2025-09-03 | 6.525 | 1,427,335 | -16,496 | 5.89% | 9,313,676 |
| 2025-09-04 | 2025-09-02 | 5.485 | 1,443,831 | +2,961 | 5.96% | 7,919,367 |
| 2025-09-03 | 2025-09-01 | 5.343 | 1,440,870 | +6,768 | 5.95% | 7,698,735 |
| 2025-09-02 | 2025-08-29 | 5.059 | 1,434,102 | -4,230 | 5.92% | 7,255,711 |
| 2025-09-01 | 2025-08-28 | 3.641 | 1,438,332 | -26,648 | 5.94% | 5,236,800 |
| 2025-08-29 | 2025-08-27 | 2.884 | 1,464,980 | -27,493 | 6.05% | 4,225,496 |
| 2025-08-28 | 2025-08-26 | 2.790 | 1,492,473 | -1,692 | 6.16% | 4,163,654 |
| 2025-08-27 | 2025-08-25 | 2.742 | 1,494,165 | -423 | 6.17% | 4,097,724 |
| 2025-08-21 | 2025-08-19 | 2.317 | 1,494,588 | +423 | 6.17% | 3,462,850 |
| 2025-08-20 | 2025-08-18 | 2.199 | 1,494,165 | -6,344 | 6.17% | 3,285,244 |
| 2025-08-19 | 2025-08-15 | 2.057 | 1,500,509 | -3,384 | 6.19% | 3,086,342 |
| 2025-08-18 | 2025-08-14 | 2.033 | 1,503,893 | -7,614 | 6.21% | 3,057,747 |
| 2025-08-01 | 2025-07-30 | 1.655 | 1,511,507 | -846 | 6.24% | 2,501,465 |
| 2025-07-29 | 2025-07-25 | 1.679 | 1,512,353 | +19,880 | 6.24% | 2,538,620 |
| 2025-07-28 | 2025-07-24 | 1.702 | 1,492,473 | +6,768 | 6.16% | 2,540,535 |
| 2025-07-23 | 2025-07-21 | 1.750 | 1,485,705 | +10,574 | 6.13% | 2,599,264 |
| 2025-07-18 | 2025-07-16 | 1.702 | 1,475,131 | -4,653 | 6.09% | 2,511,015 |
| 2025-07-15 | 2025-07-11 | 1.631 | 1,479,784 | +423 | 6.11% | 2,413,979 |
| 2025-07-14 | 2025-07-10 | 1.655 | 1,479,361 | +7,614 | 6.11% | 2,448,265 |
| 2025-07-11 | 2025-07-09 | 1.679 | 1,471,747 | +423 | 6.07% | 2,470,459 |
| 2025-07-10 | 2025-07-08 | 1.891 | 1,471,324 | +8,882 | 6.07% | 2,782,816 |
| 2025-07-09 | 2025-07-07 | 1.891 | 1,462,442 | +7,614 | 6.04% | 2,766,017 |
| 2025-07-08 | 2025-07-04 | 1.820 | 1,454,828 | +11,843 | 6.00% | 2,648,430 |
| 2025-07-07 | 2025-07-03 | 1.939 | 1,442,985 | +27,070 | 5.96% | 2,797,447 |
| 2025-07-04 | 2025-07-02 | 1.915 | 1,415,915 | +42,298 | 5.84% | 2,711,492 |
| 2025-07-03 | 2025-06-30 | 1.939 | 1,373,617 | +92,631 | 5.67% | 2,662,966 |
| 2025-07-02 | 2025-06-27 | 1.655 | 1,280,986 | -21,148 | 5.29% | 2,119,964 |
| 2025-06-30 | 2025-06-26 | 1.489 | 1,302,134 | -21,149 | 5.37% | 1,939,467 |
| 2025-06-27 | 2025-06-25 | 1.537 | 1,323,283 | +15,650 | 5.46% | 2,033,538 |
| 2025-06-26 | 2025-06-24 | 1.489 | 1,307,633 | -846 | 5.40% | 1,947,657 |
| 2025-06-25 | 2025-06-23 | 1.489 | 1,308,479 | +2,538 | 5.40% | 1,948,917 |
| 2025-06-20 | 2025-06-18 | 1.419 | 1,305,941 | -846 | 5.39% | 1,852,512 |
| 2025-06-19 | 2025-06-17 | 1.371 | 1,306,787 | +5,076 | 5.39% | 1,791,921 |
| 2025-06-13 | 2025-06-11 | 1.466 | 1,301,711 | -5,922 | 5.37% | 1,908,062 |
| 2025-06-05 | 2025-06-03 | 1.489 | 1,307,633 | -423 | 5.40% | 1,947,657 |
| 2025-06-04 | 2025-06-02 | 1.419 | 1,308,056 | -423 | 5.40% | 1,855,512 |
| 2025-05-30 | 2025-05-28 | 1.419 | 1,308,479 | +423 | 5.40% | 1,856,112 |
| 2025-05-15 | 2025-05-13 | 1.608 | 1,308,056 | -3,384 | 5.40% | 2,102,913 |
| 2025-05-14 | 2025-05-12 | 1.655 | 1,311,440 | +423 | 5.41% | 2,170,364 |
| 2025-05-13 | 2025-05-09 | 1.584 | 1,311,017 | +4,653 | 5.41% | 2,076,679 |
| 2025-05-12 | 2025-05-08 | 1.702 | 1,306,364 | +10,151 | 5.39% | 2,223,734 |
| 2025-05-09 | 2025-05-07 | 2.317 | 1,296,213 | -10,997 | 5.35% | 3,003,230 |
| 2025-05-07 | 2025-05-02 | 0.965 | 1,307,210 | -13,535 | 5.40% | 1,260,932 |
| 2025-04-25 | 2025-04-23 | 1.073 | 1,320,745 | +846 | 5.45% | 1,417,624 |
| 2025-04-24 | 2025-04-22 | 1.064 | 1,319,899 | -846 | 5.45% | 1,404,234 |
| 2025-04-23 | 2025-04-17 | 1.002 | 1,320,745 | -423 | 5.45% | 1,323,948 |
| 2025-04-22 | 2025-04-16 | 0.908 | 1,321,168 | +423 | 5.45% | 1,199,431 |
| 2025-04-17 | 2025-04-15 | 0.984 | 1,320,745 | -423 | 5.45% | 1,298,968 |
| 2025-04-15 | 2025-04-11 | 0.993 | 1,321,168 | -423 | 5.45% | 1,311,878 |
| 2025-04-11 | 2025-04-09 | 0.984 | 1,321,591 | -6,345 | 5.45% | 1,299,800 |
| 2025-04-09 | 2025-04-07 | 0.946 | 1,327,936 | -107,012 | 5.48% | 1,255,808 |
| 2025-04-07 | 2025-04-02 | 1.206 | 1,434,948 | +423 | 5.92% | 1,730,185 |
| 2025-04-03 | 2025-04-01 | 1.229 | 1,434,525 | -423 | 5.92% | 1,763,590 |
| 2025-04-02 | 2025-03-31 | 1.182 | 1,434,948 | -2,115 | 5.92% | 1,696,260 |
| 2025-03-31 | 2025-03-27 | 1.277 | 1,437,063 | +846 | 5.93% | 1,834,661 |
| 2025-03-28 | 2025-03-26 | 1.229 | 1,436,217 | +1,692 | 5.93% | 1,765,670 |
| 2025-03-27 | 2025-03-25 | 1.277 | 1,434,525 | -2,115 | 5.92% | 1,831,420 |
| 2025-03-26 | 2025-03-24 | 1.277 | 1,436,640 | +846 | 5.93% | 1,834,120 |
| 2025-03-25 | 2025-03-21 | 1.277 | 1,435,794 | -423 | 5.93% | 1,833,040 |
| 2025-03-21 | 2025-03-19 | 1.277 | 1,436,217 | +423 | 5.93% | 1,833,580 |
| 2025-03-19 | 2025-03-17 | 1.300 | 1,435,794 | -423 | 5.93% | 1,866,986 |
| 2025-03-17 | 2025-03-13 | 1.168 | 1,436,217 | -7,191 | 5.93% | 1,677,387 |
| 2025-03-14 | 2025-03-12 | 1.168 | 1,443,408 | -5,499 | 5.96% | 1,685,785 |
| 2025-03-13 | 2025-03-11 | 1.182 | 1,448,907 | +3,807 | 5.98% | 1,712,761 |
| 2025-03-12 | 2025-03-10 | 1.277 | 1,445,100 | +846 | 5.96% | 1,844,921 |
| 2025-03-11 | 2025-03-07 | 1.324 | 1,444,254 | +423 | 5.96% | 1,912,131 |
| 2025-03-10 | 2025-03-06 | 1.300 | 1,443,831 | +2,538 | 5.96% | 1,877,436 |
| 2025-03-07 | 2025-03-05 | 1.324 | 1,441,293 | +1,269 | 5.95% | 1,908,211 |
| 2025-03-06 | 2025-03-04 | 1.348 | 1,440,024 | -423 | 5.94% | 1,940,576 |
| 2025-03-05 | 2025-03-03 | 1.348 | 1,440,447 | +18,188 | 5.95% | 1,941,146 |
| 2025-03-04 | 2025-02-28 | 1.395 | 1,422,259 | +4,653 | 5.87% | 1,983,887 |
| 2025-03-03 | 2025-02-27 | 1.466 | 1,417,606 | +2,114 | 5.85% | 2,077,942 |
| 2025-02-28 | 2025-02-26 | 1.442 | 1,415,492 | +3,384 | 5.84% | 2,041,378 |
| 2025-02-27 | 2025-02-25 | 1.513 | 1,412,108 | -423 | 5.83% | 2,136,653 |
| 2025-02-26 | 2025-02-24 | 1.466 | 1,412,531 | -2,961 | 5.83% | 2,070,503 |
| 2025-02-25 | 2025-02-21 | 1.560 | 1,415,492 | +846 | 5.84% | 2,208,704 |
| 2025-02-24 | 2025-02-20 | 1.489 | 1,414,646 | -2,537 | 5.84% | 2,107,048 |
| 2025-02-21 | 2025-02-19 | 1.466 | 1,417,183 | -423 | 5.85% | 2,077,322 |
| 2025-02-20 | 2025-02-18 | 1.489 | 1,417,606 | +423 | 5.85% | 2,111,457 |
| 2025-02-19 | 2025-02-17 | 1.513 | 1,417,183 | +2,114 | 5.85% | 2,144,332 |
| 2025-02-18 | 2025-02-14 | 1.537 | 1,415,069 | +2,538 | 5.84% | 2,174,589 |
| 2025-02-17 | 2025-02-13 | 1.537 | 1,412,531 | +3,384 | 5.83% | 2,170,688 |
| 2025-02-14 | 2025-02-12 | 1.560 | 1,409,147 | +2,115 | 5.82% | 2,198,803 |
| 2025-02-13 | 2025-02-11 | 1.513 | 1,407,032 | +3,807 | 5.81% | 2,128,973 |
| 2025-02-12 | 2025-02-10 | 1.560 | 1,403,225 | +3,806 | 5.79% | 2,189,563 |
| 2025-02-11 | 2025-02-07 | 1.560 | 1,399,419 | -4,652 | 5.78% | 2,183,624 |
| 2025-02-10 | 2025-02-06 | 1.608 | 1,404,071 | +4,230 | 5.80% | 2,257,273 |
| 2025-02-07 | 2025-02-05 | 1.584 | 1,399,841 | +5,498 | 5.78% | 2,217,378 |
| 2025-02-05 | 2025-02-03 | 1.608 | 1,394,343 | +423 | 5.76% | 2,241,634 |
| 2025-01-27 | 2025-01-23 | 1.702 | 1,393,920 | -19,034 | 5.75% | 2,372,775 |
| 2025-01-24 | 2025-01-22 | 1.702 | 1,412,954 | -846 | 5.83% | 2,405,175 |
| 2025-01-23 | 2025-01-21 | 1.820 | 1,413,800 | +7,191 | 5.84% | 2,573,741 |
| 2025-01-22 | 2025-01-20 | 1.560 | 1,406,609 | +846 | 5.81% | 2,194,843 |
| 2025-01-21 | 2025-01-17 | 1.584 | 1,405,763 | +2,115 | 5.80% | 2,226,758 |
| 2025-01-20 | 2025-01-16 | 1.584 | 1,403,648 | +2,538 | 5.79% | 2,223,408 |
| 2025-01-17 | 2025-01-15 | 1.631 | 1,401,110 | +846 | 5.78% | 2,285,638 |
| 2025-01-16 | 2025-01-14 | 1.702 | 1,400,264 | +21,994 | 5.78% | 2,383,574 |
| 2025-01-15 | 2025-01-13 | 1.560 | 1,378,270 | +15,227 | 5.69% | 2,150,623 |
| 2025-01-14 | 2025-01-10 | 1.537 | 1,363,043 | -10,574 | 5.63% | 2,094,638 |
| 2025-01-13 | 2025-01-09 | 1.560 | 1,373,617 | -2,115 | 5.67% | 2,143,363 |
| 2025-01-08 | 2025-01-06 | 1.702 | 1,375,732 | -17,765 | 5.68% | 2,341,814 |
| 2025-01-07 | 2025-01-03 | 1.797 | 1,393,497 | -66,830 | 5.75% | 2,503,835 |
| 2025-01-06 | 2025-01-02 | 1.986 | 1,460,327 | +7,191 | 6.03% | 2,900,117 |
| 2025-01-03 | 2024-12-31 | 1.986 | 1,453,136 | -39,337 | 6.00% | 2,885,836 |
| 2025-01-02 | 2024-12-27 | 2.010 | 1,492,473 | -35,530 | 6.16% | 2,999,242 |
| 2024-12-30 | 2024-12-24 | 2.270 | 1,528,003 | -318,076 | 6.31% | 3,468,020 |
| 2024-12-27 | 2024-12-20 | 3.452 | 1,846,079 | +303,695 | 7.62% | 6,372,198 |
| 2024-12-23 | 2024-12-19 | 24.588 | 1,542,384 | +76,136 | 6.37% | 37,923,813 |
| 2024-12-20 | 2024-12-18 | 23.784 | 1,466,248 | +1,463,490 | 6.05% | 34,873,181 |
| 2024-12-06 | 2024-12-04 | 22.791 | 2,758 | -2,115 | 0.01% | 62,858 |
| 2024-12-05 | 2024-12-03 | 22.460 | 4,873 | -2,115 | 0.02% | 109,448 |
| 2024-12-04 | 2024-12-02 | 22.649 | 6,988 | -423 | 0.03% | 158,272 |
| 2024-11-27 | 2024-11-25 | 23.169 | 7,411 | -422 | 0.03% | 171,707 |
| 2024-11-25 | 2024-11-21 | 22.886 | 7,833 | +2,960 | 0.03% | 179,263 |
| 2024-10-03 | 2024-09-30 | 26.526 | 4,873 | -14,804 | 0.02% | 129,263 |
| 2024-10-02 | 2024-09-27 | 26.857 | 19,677 | -1,692 | 0.10% | 528,474 |
| 2024-09-30 | 2024-09-26 | 26.905 | 21,369 | +5,922 | 0.11% | 574,927 |
| 2024-09-26 | 2024-09-24 | 25.723 | 15,447 | +10,574 | 0.08% | 397,337 |
| 2024-08-30 | 2024-08-28 | 28.843 | 4,873 | -423 | 0.02% | 140,554 |
| 2024-07-12 | 2024-07-10 | 20.805 | 5,296 | +423 | 0.03% | 110,184 |
| 2024-06-14 | 2024-06-12 | 31.302 | 4,873 | +423 | 0.02% | 152,535 |
| 2024-06-12 | 2024-06-07 | 37.780 | 4,450 | +423 | 0.02% | 168,121 |
| 2024-05-28 | 2024-05-24 | 45.771 | 4,027 | +423 | 0.02% | 184,320 |
| 2024-05-21 | 2024-05-17 | 61.091 | 3,604 | -846 | 0.02% | 220,173 |
| 2024-05-02 | 2024-04-29 | 59.578 | 4,450 | -846 | 0.02% | 265,123 |
| 2024-04-26 | 2024-04-24 | 48.703 | 5,296 | +423 | 0.03% | 257,930 |
| 2024-04-24 | 2024-04-22 | 49.176 | 4,873 | -423 | 0.02% | 239,633 |
| 2024-04-10 | 2024-04-08 | 26.668 | 5,296 | +423 | 0.03% | 141,235 |
| 2024-04-05 | 2024-04-02 | 33.004 | 4,873 | -6,767 | 0.02% | 160,830 |
| 2024-04-02 | 2024-03-27 | 32.201 | 11,640 | -21,995 | 0.06% | 374,814 |
| 2024-03-28 | 2024-03-26 | 29.316 | 33,635 | +21,995 | 0.17% | 986,051 |
| 2024-03-27 | 2024-03-25 | 28.702 | 11,640 | +423 | 0.06% | 334,086 |
| 2024-03-18 | 2024-03-14 | 22.744 | 11,217 | -10,152 | 0.06% | 255,116 |
| 2024-03-15 | 2024-03-13 | 20.758 | 21,369 | +10,152 | 0.11% | 443,573 |
| 2024-03-14 | 2024-03-12 | 20.758 | 11,217 | -423 | 0.06% | 232,840 |
| 2024-03-07 | 2024-03-05 | 20.474 | 11,640 | -423 | 0.07% | 238,318 |
| 2024-03-05 | 2024-03-01 | 17.495 | 12,063 | -423 | 0.07% | 211,044 |
| 2024-03-04 | 2024-02-29 | 17.022 | 12,486 | -423 | 0.07% | 212,541 |
| 2024-02-29 | 2024-02-27 | 15.887 | 12,909 | -10,998 | 0.08% | 205,092 |
| 2024-02-28 | 2024-02-26 | 13.145 | 23,907 | +423 | 0.14% | 314,258 |
| 2024-02-22 | 2024-02-20 | 10.686 | 23,484 | +2,115 | 0.14% | 250,955 |
| 2024-02-08 | 2024-02-06 | 9.457 | 21,369 | +7,191 | 0.13% | 202,083 |
| 2024-01-23 | 2024-01-19 | 13.192 | 14,178 | -2,115 | 0.08% | 187,040 |
| 2024-01-17 | 2024-01-15 | 13.145 | 16,293 | +4,230 | 0.10% | 214,172 |
| 2024-01-11 | 2024-01-09 | 13.050 | 12,063 | -50,334 | 0.07% | 157,427 |
| 2024-01-10 | 2024-01-08 | 14.185 | 62,397 | +2,538 | 0.37% | 885,118 |
| 2024-01-09 | 2024-01-05 | 14.564 | 59,859 | +2,115 | 0.36% | 871,759 |
| 2024-01-05 | 2024-01-03 | 14.753 | 57,744 | +45,681 | 0.34% | 851,878 |
| 2024-01-03 | 2023-12-29 | 13.381 | 12,063 | -423 | 0.07% | 161,420 |
| 2023-12-28 | 2023-12-22 | 15.367 | 12,486 | -15,227 | 0.07% | 191,877 |
| 2023-12-27 | 2023-12-21 | 13.949 | 27,713 | -846 | 0.16% | 386,564 |
| 2023-12-22 | 2023-12-20 | 13.618 | 28,559 | -230,944 | 0.17% | 388,912 |
| 2023-12-21 | 2023-12-19 | 13.760 | 259,503 | -74,021 | 1.54% | 3,570,685 |
| 2023-12-20 | 2023-12-18 | 13.334 | 333,524 | -5,075 | 1.98% | 4,447,258 |
| 2023-12-19 | 2023-12-15 | 13.192 | 338,599 | -161,576 | 2.01% | 4,466,898 |
| 2023-12-18 | 2023-12-14 | 12.767 | 500,175 | +21,148 | 2.97% | 6,385,603 |
| 2023-12-15 | 2023-12-13 | 12.719 | 479,027 | +40,606 | 2.85% | 6,092,961 |
| 2023-12-14 | 2023-12-12 | 12.530 | 438,421 | +6,344 | 2.61% | 5,493,554 |
| 2023-12-13 | 2023-12-11 | 11.443 | 432,077 | +99,399 | 2.57% | 4,944,162 |
| 2023-12-12 | 2023-12-08 | 11.726 | 332,678 | +112,934 | 1.98% | 3,901,143 |
| 2023-12-11 | 2023-12-07 | 11.254 | 219,744 | +82,903 | 1.31% | 2,472,920 |
| 2023-12-08 | 2023-12-06 | 11.585 | 136,841 | +27,917 | 0.81% | 1,585,253 |
| 2023-12-07 | 2023-12-05 | 11.490 | 108,924 | +92,631 | 0.65% | 1,251,544 |
| 2023-11-29 | 2023-11-27 | 11.301 | 16,293 | -1,269 | 0.10% | 184,126 |
| 2023-11-24 | 2023-11-22 | 10.875 | 17,562 | +1,269 | 0.10% | 190,993 |
| 2023-10-10 | 2023-10-06 | 7.424 | 16,293 | -2,538 | 0.10% | 120,953 |
| 2023-10-03 | 2023-09-28 | 5.438 | 18,831 | -6,344 | 0.11% | 102,397 |
| 2023-09-25 | 2023-09-21 | 4.823 | 25,175 | -8,037 | 0.15% | 121,419 |
| 2023-08-31 | 2023-08-29 | 5.154 | 33,212 | -19,457 | 0.20% | 171,174 |
| 2023-08-30 | 2023-08-28 | 5.343 | 52,669 | -13,958 | 0.31% | 281,417 |
| 2023-08-29 | 2023-08-25 | 6.052 | 66,627 | -14,381 | 0.40% | 403,252 |
| 2023-08-28 | 2023-08-24 | 6.573 | 81,008 | +846 | 0.48% | 532,426 |
| 2023-08-25 | 2023-08-23 | 7.234 | 80,162 | -846 | 0.48% | 579,931 |
| 2023-08-24 | 2023-08-22 | 7.376 | 81,008 | -26,647 | 0.48% | 597,542 |
| 2023-08-23 | 2023-08-21 | 6.809 | 107,655 | -4,653 | 0.64% | 733,015 |
| 2023-08-22 | 2023-08-18 | 21.656 | 112,308 | +23,263 | 0.67% | 2,432,161 |
| 2023-08-21 | 2023-08-17 | 22.224 | 89,045 | +12,267 | 0.53% | 1,978,899 |
| 2023-08-18 | 2023-08-16 | 21.514 | 76,778 | +65,561 | 0.46% | 1,651,826 |
| 2023-07-24 | 2023-07-20 | 10.308 | 11,217 | -677 | 0.07% | 115,624 |
| 2023-06-08 | 2023-06-06 | 6.242 | 11,894 | -423 | 0.35% | 74,237 |
| 2023-05-11 | 2023-05-09 | 6.963 | 12,317 | -648 | 0.37% | 85,758 |
| 2023-04-26 | 2023-04-24 | 7.412 | 12,965 | -3,081 | 0.37% | 96,094 |
| 2023-04-19 | 2023-04-17 | 8.086 | 16,046 | -873 | 0.45% | 129,742 |
| 2023-04-18 | 2023-04-14 | 8.086 | 16,919 | +445 | 0.48% | 136,800 |
| 2023-03-30 | 2023-03-28 | 8.759 | 16,474 | +864 | 0.47% | 144,302 |
| 2023-02-17 | 2023-02-15 | 9.209 | 15,610 | +4,461 | 0.44% | 143,746 |
| 2022-12-22 | 2022-12-20 | 8.310 | 11,149 | -18 | 0.31% | 92,650 |
| 2022-12-09 | 2022-12-07 | 8.759 | 11,167 | -8 | 0.32% | 97,816 |
| 2022-12-02 | 2022-11-30 | 8.759 | 11,175 | -9 | 0.32% | 97,886 |
| 2022-12-01 | 2022-11-29 | 8.535 | 11,184 | -2,672 | 0.32% | 95,453 |
| 2022-11-29 | 2022-11-25 | 8.984 | 13,856 | -9 | 0.39% | 124,482 |
| 2022-11-25 | 2022-11-23 | 8.984 | 13,865 | -9 | 0.39% | 124,563 |
| 2022-11-17 | 2022-11-15 | 8.984 | 13,874 | -8 | 0.39% | 124,644 |
| 2022-11-16 | 2022-11-14 | 9.658 | 13,882 | -9 | 0.39% | 134,070 |
| 2022-11-15 | 2022-11-11 | 9.433 | 13,891 | -9 | 0.39% | 131,037 |
| 2022-11-09 | 2022-11-07 | 8.086 | 13,900 | +2,671 | 0.39% | 112,390 |
| 2022-10-21 | 2022-10-19 | 9.658 | 11,229 | -979 | 0.32% | 108,447 |
| 2022-10-14 | 2022-10-12 | 10.332 | 12,208 | +1,602 | 0.34% | 126,128 |
| 2022-10-07 | 2022-10-05 | 11.005 | 10,606 | -17 | 0.30% | 116,723 |
| 2022-09-28 | 2022-09-26 | 11.679 | 10,623 | -9 | 0.30% | 124,068 |
| 2022-09-15 | 2022-09-13 | 13.251 | 10,632 | -9 | 0.33% | 140,889 |
| 2022-09-08 | 2022-09-06 | 11.230 | 10,641 | -9 | 0.33% | 119,498 |
| 2022-09-07 | 2022-09-05 | 11.005 | 10,650 | -45 | 0.33% | 117,208 |
| 2022-09-01 | 2022-08-30 | 15.048 | 10,695 | +81 | 0.33% | 160,940 |
| 2022-07-12 | 2022-07-08 | 19.091 | 10,614 | +7,123 | 0.33% | 202,632 |
| 2022-07-05 | 2022-06-30 | 19.316 | 3,491 | +891 | 0.11% | 67,431 |
| 2022-06-30 | 2022-06-28 | 16.171 | 2,600 | -401 | 0.08% | 42,045 |
| 2022-06-29 | 2022-06-27 | 19.765 | 3,001 | -9 | 0.09% | 59,314 |
| 2022-06-28 | 2022-06-24 | 32.118 | 3,010 | +1,300 | 0.09% | 96,675 |
| 2022-06-27 | 2022-06-23 | 52.332 | 1,710 | +1,478 | 0.05% | 89,487 |
| 2018-08-27 | 2018-08-23 | 264.463 | 232 | -4 | 0.01% | 61,355 |
| 2017-12-05 | 2017-12-01 | 385.675 | 236 | -4 | 0.01% | 91,019 |
| 2017-08-30 | 2017-08-28 | 405.175 | 240 | -6 | 0.01% | 97,242 |
| 2017-03-15 | 2017-03-13 | 445.271 | 246 | +227 | 0.01% | 109,537 |
| 2016-12-06 | 2016-12-02 | 451.791 | 19 | -97 | 0.00% | 8,584 |
| 2016-12-05 | 2016-12-01 | 462.106 | 116 | +97 | 0.00% | 53,604 |
| 2016-08-29 | 2016-08-25 | 680.435 | 19 | -2 | 0.00% | 12,928 |
| 2016-03-24 | 2016-03-22 | 534.661 | 21 | -5 | 0.00% | 11,228 |
| 2015-08-28 | 2015-08-26 | 308.371 | 26 | -1 | 0.00% | 8,018 |
| 2015-07-29 | 2015-07-27 | 337.601 | 27 | -479 | 0.00% | 9,115 |
| 2015-07-21 | 2015-07-17 | 349.293 | 506 | +479 | 0.01% | 176,742 |
| 2015-07-10 | 2015-07-08 | 277.680 | 27 | -438 | 0.00% | 7,497 |
| 2015-07-09 | 2015-07-07 | 295.218 | 465 | -780 | 0.01% | 137,276 |
| 2015-07-07 | 2015-07-03 | 327.370 | 1,245 | -575 | 0.03% | 407,576 |
| 2015-06-29 | 2015-06-25 | 311.294 | 1,820 | +862 | 0.05% | 566,555 |
| 2015-06-19 | 2015-06-17 | 312.756 | 958 | +452 | 0.02% | 299,620 |
| 2015-06-17 | 2015-06-15 | 295.218 | 506 | +178 | 0.01% | 149,380 |
| 2015-06-11 | 2015-06-09 | 306.910 | 328 | -343 | 0.01% | 100,666 |
| 2015-06-10 | 2015-06-08 | 309.833 | 671 | +644 | 0.02% | 207,898 |
| 2014-12-09 | 2014-12-05 | 228.045 | 27 | -1 | 0.00% | 6,157 |
| 2014-08-26 | 2014-08-22 | 235.181 | 28 | -1 | 0.00% | 6,585 |
| 2013-08-27 | 2013-08-23 | 205.609 | 29 | -1 | 0.00% | 5,963 |
| 2012-12-10 | 2012-12-06 | 196.409 | 30 | -1 | 0.00% | 5,892 |
| 2012-08-22 | 2012-08-20 | 209.330 | 31 | -1 | 0.00% | 6,489 |
| 2011-12-12 | 2011-12-08 | 318.302 | 32 | -1 | 0.00% | 10,186 |
| 2011-08-25 | 2011-08-23 | 344.011 | 33 | -2 | 0.00% | 11,352 |
| 2011-01-07 | 2011-01-05 | 439.381 | 35 | +35 | 0.00% | 15,378 |
| 2009-05-08 | 2009-05-06 | 150.075 | 0 | -21 | ||
| 2009-05-06 | 2009-05-04 | 148.164 | 21 | +21 | 0.00% | 3,111 |
| 2007-06-26 | 2007-06-22 | 328.824 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy