History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.350 | 152 | +0 | 0.00% | 661 |
| 2025-10-13 | 2025-10-09 | 4.950 | 152 | +0 | 0.00% | 752 |
| 2025-10-10 | 2025-10-08 | 5.160 | 152 | +0 | 0.00% | 784 |
| 2025-10-09 | 2025-10-06 | 5.080 | 152 | +0 | 0.00% | 772 |
| 2025-10-08 | 2025-10-03 | 4.670 | 152 | +0 | 0.00% | 710 |
| 2025-10-06 | 2025-10-02 | 4.380 | 152 | +0 | 0.00% | 666 |
| 2025-10-03 | 2025-09-30 | 7.420 | 152 | +0 | 0.00% | 1,128 |
| 2025-10-02 | 2025-09-29 | 20.091 | 152 | +0 | 0.00% | 3,054 |
| 2025-09-30 | 2025-09-26 | 5.296 | 152 | +80 | 0.00% | 805 |
| 2025-09-29 | 2025-09-25 | 5.674 | 72 | -250 | 0.00% | 409 |
| 2025-09-25 | 2025-09-23 | 6.525 | 322 | +105 | 0.00% | 2,101 |
| 2025-07-24 | 2025-07-22 | 1.702 | 217 | +102 | 0.00% | 369 |
| 2025-07-15 | 2025-07-11 | 1.631 | 115 | -212 | 0.00% | 188 |
| 2025-04-02 | 2025-03-31 | 1.182 | 327 | +43 | 0.00% | 387 |
| 2025-03-11 | 2025-03-07 | 1.324 | 284 | +211 | 0.00% | 376 |
| 2025-03-06 | 2025-03-04 | 1.348 | 73 | -338 | 0.00% | 98 |
| 2025-02-25 | 2025-02-21 | 1.560 | 411 | +353 | 0.00% | 641 |
| 2025-01-02 | 2024-12-27 | 2.010 | 58 | -422 | 0.00% | 117 |
| 2024-12-30 | 2024-12-24 | 2.270 | 480 | +69 | 0.00% | 1,089 |
| 2024-12-03 | 2024-11-29 | 22.649 | 411 | +42 | 0.00% | 9,309 |
| 2024-10-15 | 2024-10-10 | 19.387 | 369 | +9 | 0.00% | 7,154 |
| 2024-10-09 | 2024-10-07 | 24.588 | 360 | +67 | 0.00% | 8,852 |
| 2024-10-04 | 2024-10-02 | 24.966 | 293 | +212 | 0.00% | 7,315 |
| 2024-09-19 | 2024-09-16 | 26.810 | 81 | +8 | 0.00% | 2,172 |
| 2024-08-23 | 2024-08-21 | 20.758 | 73 | -338 | 0.00% | 1,515 |
| 2024-08-15 | 2024-08-13 | 19.339 | 411 | +169 | 0.00% | 7,948 |
| 2024-05-30 | 2024-05-28 | 47.284 | 242 | +212 | 0.00% | 11,443 |
| 2024-05-29 | 2024-05-27 | 61.091 | 30 | -127 | 0.00% | 1,833 |
| 2024-05-07 | 2024-05-03 | 60.335 | 157 | +143 | 0.00% | 9,473 |
| 2024-05-02 | 2024-04-29 | 59.578 | 14 | -169 | 0.00% | 834 |
| 2024-04-25 | 2024-04-23 | 49.270 | 183 | +110 | 0.00% | 9,016 |
| 2024-04-23 | 2024-04-19 | 45.724 | 73 | -338 | 0.00% | 3,338 |
| 2024-04-22 | 2024-04-18 | 44.920 | 411 | +318 | 0.00% | 18,462 |
| 2024-04-08 | 2024-04-03 | 32.011 | 93 | +85 | 0.00% | 2,977 |
| 2024-04-03 | 2024-03-28 | 33.099 | 8 | -245 | 0.00% | 265 |
| 2024-03-20 | 2024-03-18 | 33.477 | 253 | -26 | 0.00% | 8,470 |
| 2024-01-19 | 2024-01-17 | 13.381 | 279 | +169 | 0.00% | 3,733 |
| 2024-01-08 | 2024-01-04 | 14.942 | 110 | +68 | 0.00% | 1,644 |
| 2024-01-04 | 2024-01-02 | 14.185 | 42 | -169 | 0.00% | 596 |
| 2023-12-01 | 2023-11-29 | 11.395 | 211 | +110 | 0.00% | 2,404 |
| 2023-08-30 | 2023-08-28 | 5.343 | 101 | +76 | 0.00% | 540 |
| 2023-08-23 | 2023-08-21 | 6.809 | 25 | -127 | 0.00% | 170 |
| 2023-08-22 | 2023-08-18 | 21.656 | 152 | -211 | 0.00% | 3,292 |
| 2023-08-18 | 2023-08-16 | 21.514 | 363 | +294 | 0.00% | 7,810 |
| 2023-08-14 | 2023-08-10 | 17.117 | 69 | -85 | 0.00% | 1,181 |
| 2023-07-25 | 2023-07-21 | 10.450 | 154 | +152 | 0.00% | 1,609 |
| 2023-04-21 | 2023-04-19 | 7.636 | 2 | -4 | 0.00% | 15 |
| 2023-02-22 | 2023-02-20 | 7.412 | 6 | +2 | 0.00% | 44 |
| 2023-01-20 | 2023-01-18 | 7.861 | 4 | -9 | 0.00% | 31 |
| 2023-01-19 | 2023-01-17 | 7.636 | 13 | +5 | 0.00% | 99 |
| 2022-10-19 | 2022-10-17 | 9.209 | 8 | +5 | 0.00% | 74 |
| 2022-10-18 | 2022-10-14 | 9.658 | 3 | +2 | 0.00% | 29 |
| 2022-07-06 | 2022-07-04 | 20.439 | 1 | -9 | 0.00% | 20 |
| 2022-07-05 | 2022-06-30 | 19.316 | 10 | +6 | 0.00% | 193 |
| 2022-06-27 | 2022-06-23 | 52.332 | 4 | -1,870 | 0.00% | 209 |
| 2022-05-11 | 2022-05-06 | 30.546 | 1,874 | -9 | 0.06% | 57,242 |
| 2022-05-04 | 2022-04-29 | 34.139 | 1,883 | +4 | 0.06% | 64,284 |
| 2022-02-08 | 2022-02-04 | 30.321 | 1,879 | +8 | 0.06% | 56,973 |
| 2020-11-16 | 2020-11-12 | 51.209 | 1,871 | -6 | 0.06% | 95,812 |
| 2020-09-04 | 2020-09-02 | 75.241 | 1,877 | -1,336 | 0.06% | 141,227 |
| 2020-05-18 | 2020-05-14 | 41.326 | 3,213 | +6 | 0.10% | 132,782 |
| 2019-04-25 | 2019-04-23 | 170.696 | 3,207 | -9 | 0.10% | 547,422 |
| 2019-04-24 | 2019-04-18 | 172.942 | 3,216 | +5 | 0.10% | 556,181 |
| 2019-03-19 | 2019-03-15 | 181.926 | 3,211 | -1,336 | 0.10% | 584,164 |
| 2019-02-26 | 2019-02-22 | 195.402 | 4,547 | -27 | 0.14% | 888,493 |
| 2019-02-21 | 2019-02-19 | 208.878 | 4,574 | +938 | 0.14% | 955,408 |
| 2019-01-16 | 2019-01-14 | 194.958 | 3,636 | -8 | 0.14% | 708,867 |
| 2018-12-04 | 2018-11-30 | 235.294 | 3,644 | -9 | 0.14% | 857,411 |
| 2018-12-03 | 2018-11-29 | 230.812 | 3,653 | +4 | 0.14% | 843,157 |
| 2018-11-30 | 2018-11-28 | 230.812 | 3,649 | +5 | 0.14% | 842,234 |
| 2018-08-27 | 2018-08-23 | 264.463 | 3,644 | -61 | 0.14% | 963,702 |
| 2018-05-02 | 2018-04-27 | 304.132 | 3,705 | -9 | 0.14% | 1,126,809 |
| 2018-04-30 | 2018-04-26 | 297.521 | 3,714 | +8 | 0.14% | 1,104,991 |
| 2017-12-05 | 2017-12-01 | 385.675 | 3,706 | -63 | 0.14% | 1,429,311 |
| 2017-08-30 | 2017-08-28 | 405.175 | 3,769 | -101 | 0.14% | 1,527,105 |
| 2017-08-24 | 2017-08-21 | 394.624 | 3,870 | +19 | 0.14% | 1,527,194 |
| 2017-08-22 | 2017-08-18 | 394.624 | 3,851 | +28 | 0.14% | 1,519,696 |
| 2017-08-11 | 2017-08-09 | 407.285 | 3,823 | +95 | 0.14% | 1,557,052 |
| 2017-08-07 | 2017-08-03 | 407.285 | 3,728 | +190 | 0.14% | 1,518,360 |
| 2017-08-02 | 2017-07-31 | 428.388 | 3,538 | +76 | 0.13% | 1,515,638 |
| 2017-07-19 | 2017-07-17 | 428.388 | 3,462 | +94 | 0.13% | 1,483,080 |
| 2017-07-06 | 2017-07-04 | 426.278 | 3,368 | +48 | 0.12% | 1,435,705 |
| 2017-07-05 | 2017-07-03 | 428.388 | 3,320 | +94 | 0.12% | 1,422,249 |
| 2017-07-04 | 2017-06-30 | 422.057 | 3,226 | +95 | 0.12% | 1,361,557 |
| 2017-07-03 | 2017-06-29 | 434.719 | 3,131 | +95 | 0.11% | 1,361,106 |
| 2017-06-23 | 2017-06-21 | 422.057 | 3,036 | +95 | 0.11% | 1,281,367 |
| 2017-06-22 | 2017-06-20 | 426.278 | 2,941 | +95 | 0.11% | 1,253,684 |
| 2017-06-15 | 2017-06-13 | 426.278 | 2,846 | +66 | 0.10% | 1,213,187 |
| 2017-06-14 | 2017-06-12 | 422.057 | 2,780 | +28 | 0.10% | 1,173,320 |
| 2017-06-13 | 2017-06-09 | 428.388 | 2,752 | +29 | 0.10% | 1,178,925 |
| 2017-06-12 | 2017-06-08 | 428.388 | 2,723 | +9 | 0.10% | 1,166,501 |
| 2017-06-07 | 2017-06-05 | 424.168 | 2,714 | +95 | 0.10% | 1,151,191 |
| 2017-06-02 | 2017-05-31 | 426.278 | 2,619 | +95 | 0.10% | 1,116,422 |
| 2017-06-01 | 2017-05-29 | 428.388 | 2,524 | +142 | 0.09% | 1,081,252 |
| 2017-05-26 | 2017-05-24 | 428.388 | 2,382 | +95 | 0.09% | 1,020,421 |
| 2017-05-19 | 2017-05-17 | 426.278 | 2,287 | +9 | 0.08% | 974,898 |
| 2017-05-17 | 2017-05-15 | 424.168 | 2,278 | +57 | 0.08% | 966,254 |
| 2017-05-12 | 2017-05-10 | 419.947 | 2,221 | +95 | 0.08% | 932,703 |
| 2017-04-24 | 2017-04-20 | 417.837 | 2,126 | +189 | 0.08% | 888,321 |
| 2017-04-19 | 2017-04-13 | 428.388 | 1,937 | +95 | 0.07% | 829,788 |
| 2017-04-18 | 2017-04-12 | 432.609 | 1,842 | +95 | 0.07% | 796,866 |
| 2017-02-24 | 2017-02-22 | 432.609 | 1,747 | +95 | 0.06% | 755,768 |
| 2017-02-21 | 2017-02-17 | 432.609 | 1,652 | +95 | 0.06% | 714,670 |
| 2017-02-17 | 2017-02-15 | 451.602 | 1,557 | +94 | 0.06% | 703,144 |
| 2017-02-15 | 2017-02-13 | 449.491 | 1,463 | +95 | 0.05% | 657,606 |
| 2017-02-14 | 2017-02-10 | 449.491 | 1,368 | +95 | 0.05% | 614,904 |
| 2017-02-13 | 2017-02-09 | 457.932 | 1,273 | +95 | 0.05% | 582,948 |
| 2017-02-10 | 2017-02-08 | 464.263 | 1,178 | +94 | 0.04% | 546,902 |
| 2016-12-08 | 2016-12-06 | 445.602 | 1,084 | +24 | 0.04% | 483,032 |
| 2016-12-02 | 2016-11-30 | 455.917 | 1,060 | +97 | 0.04% | 483,272 |
| 2016-12-01 | 2016-11-29 | 488.924 | 963 | +97 | 0.03% | 470,834 |
| 2016-11-30 | 2016-11-28 | 540.499 | 866 | +97 | 0.03% | 468,072 |
| 2016-09-08 | 2016-09-06 | 686.970 | 769 | -97 | 0.03% | 528,280 |
| 2016-09-07 | 2016-09-05 | 697.284 | 866 | -97 | 0.03% | 603,848 |
| 2016-09-06 | 2016-09-02 | 697.284 | 963 | +49 | 0.03% | 671,485 |
| 2016-09-05 | 2016-09-01 | 678.718 | 914 | +145 | 0.03% | 620,348 |
| 2016-09-01 | 2016-08-30 | 660.151 | 769 | -97 | 0.03% | 507,656 |
| 2016-08-29 | 2016-08-25 | 680.435 | 866 | +27 | 0.03% | 589,257 |
| 2016-08-17 | 2016-08-15 | 705.006 | 839 | -106 | 0.03% | 591,500 |
| 2016-08-11 | 2016-08-09 | 714.457 | 945 | -53 | 0.03% | 675,161 |
| 2016-07-29 | 2016-07-27 | 701.226 | 998 | +32 | 0.03% | 699,823 |
| 2016-07-28 | 2016-07-26 | 678.545 | 966 | +53 | 0.03% | 655,474 |
| 2016-07-19 | 2016-07-15 | 631.292 | 913 | +52 | 0.03% | 576,370 |
| 2016-07-18 | 2016-07-14 | 644.523 | 861 | +53 | 0.03% | 554,934 |
| 2016-07-06 | 2016-07-04 | 695.556 | 808 | -158 | 0.03% | 562,009 |
| 2016-07-05 | 2016-06-30 | 689.885 | 966 | -106 | 0.03% | 666,429 |
| 2016-06-29 | 2016-06-27 | 687.995 | 1,072 | -212 | 0.03% | 737,531 |
| 2016-06-28 | 2016-06-24 | 638.853 | 1,284 | -106 | 0.04% | 820,287 |
| 2016-06-27 | 2016-06-23 | 604.831 | 1,390 | +74 | 0.05% | 840,715 |
| 2016-06-02 | 2016-05-31 | 623.732 | 1,316 | -116 | 0.04% | 820,831 |
| 2016-06-01 | 2016-05-30 | 623.732 | 1,432 | -95 | 0.05% | 893,184 |
| 2016-05-24 | 2016-05-20 | 612.391 | 1,527 | -43 | 0.05% | 935,122 |
| 2016-05-19 | 2016-05-17 | 610.501 | 1,570 | -10 | 0.05% | 958,487 |
| 2016-05-06 | 2016-05-04 | 610.501 | 1,580 | -106 | 0.05% | 964,592 |
| 2016-04-12 | 2016-04-08 | 629.402 | 1,686 | -116 | 0.06% | 1,061,172 |
| 2016-04-11 | 2016-04-07 | 593.490 | 1,802 | +10 | 0.06% | 1,069,470 |
| 2016-03-24 | 2016-03-22 | 534.661 | 1,792 | -368 | 0.06% | 958,113 |
| 2016-03-21 | 2016-03-17 | 518.982 | 2,160 | +64 | 0.06% | 1,121,001 |
| 2015-12-08 | 2015-12-04 | 396.720 | 2,096 | -50 | 0.06% | 831,526 |
| 2015-11-30 | 2015-11-26 | 369.149 | 2,146 | +4 | 0.06% | 792,194 |
| 2015-08-28 | 2015-08-26 | 308.371 | 2,142 | -103 | 0.06% | 660,531 |
| 2014-12-09 | 2014-12-05 | 228.045 | 2,245 | -42 | 0.06% | 511,960 |
| 2014-08-26 | 2014-08-22 | 235.181 | 2,287 | -57 | 0.06% | 537,860 |
| 2014-02-11 | 2014-02-07 | 187.585 | 2,344 | +143 | 0.06% | 439,700 |
| 2013-12-05 | 2013-12-03 | 197.384 | 2,201 | -46 | 0.05% | 434,443 |
| 2013-08-27 | 2013-08-23 | 205.609 | 2,247 | -90 | 0.05% | 462,003 |
| 2012-12-10 | 2012-12-06 | 196.409 | 2,337 | -47 | 0.05% | 459,007 |
| 2012-10-09 | 2012-10-05 | 218.375 | 2,384 | +139 | 0.05% | 520,607 |
| 2012-08-22 | 2012-08-20 | 209.330 | 2,245 | -41 | 0.05% | 469,946 |
| 2012-06-29 | 2012-06-27 | 281.644 | 2,286 | +315 | 0.05% | 643,839 |
| 2012-06-13 | 2012-06-11 | 282.913 | 1,971 | +394 | 0.04% | 557,621 |
| 2012-04-13 | 2012-04-11 | 345.078 | 1,577 | -552 | 0.03% | 544,188 |
| 2012-03-12 | 2012-03-08 | 336.197 | 2,129 | +95 | 0.05% | 715,763 |
| 2012-03-05 | 2012-03-01 | 342.540 | 2,034 | +16 | 0.04% | 696,727 |
| 2012-03-02 | 2012-02-29 | 342.540 | 2,018 | +189 | 0.04% | 691,246 |
| 2012-02-20 | 2012-02-16 | 327.316 | 1,829 | -1,183 | 0.04% | 598,662 |
| 2012-02-17 | 2012-02-15 | 327.316 | 3,012 | +190 | 0.07% | 985,877 |
| 2012-01-30 | 2012-01-26 | 307.018 | 2,822 | +189 | 0.06% | 866,404 |
| 2012-01-27 | 2012-01-20 | 314.630 | 2,633 | +63 | 0.06% | 828,420 |
| 2012-01-26 | 2012-01-19 | 310.824 | 2,570 | +16 | 0.06% | 798,817 |
| 2012-01-20 | 2012-01-18 | 309.555 | 2,554 | +110 | 0.06% | 790,603 |
| 2012-01-13 | 2012-01-11 | 310.824 | 2,444 | +158 | 0.05% | 759,653 |
| 2012-01-12 | 2012-01-10 | 313.361 | 2,286 | +78 | 0.05% | 716,343 |
| 2011-12-29 | 2011-12-23 | 315.898 | 2,208 | +158 | 0.05% | 697,504 |
| 2011-12-12 | 2011-12-08 | 318.302 | 2,050 | -74 | 0.04% | 652,520 |
| 2011-12-07 | 2011-12-05 | 308.508 | 2,124 | +81 | 0.04% | 655,272 |
| 2011-12-06 | 2011-12-02 | 306.060 | 2,043 | +654 | 0.04% | 625,281 |
| 2011-11-30 | 2011-11-28 | 318.302 | 1,389 | +180 | 0.03% | 442,122 |
| 2011-11-09 | 2011-11-07 | 299.939 | 1,209 | +196 | 0.03% | 362,626 |
| 2011-10-31 | 2011-10-27 | 298.715 | 1,013 | +16 | 0.02% | 302,598 |
| 2011-10-28 | 2011-10-26 | 295.042 | 997 | +16 | 0.02% | 294,157 |
| 2011-10-18 | 2011-10-14 | 291.369 | 981 | -1,633 | 0.02% | 285,833 |
| 2011-10-17 | 2011-10-13 | 296.266 | 2,614 | -1,226 | 0.06% | 774,439 |
| 2011-09-27 | 2011-09-23 | 280.351 | 3,840 | -16 | 0.08% | 1,076,548 |
| 2011-09-26 | 2011-09-22 | 297.490 | 3,856 | +2 | 0.08% | 1,147,123 |
| 2011-08-25 | 2011-08-23 | 344.011 | 3,854 | -302 | 0.08% | 1,325,820 |
| 2011-08-23 | 2011-08-19 | 341.741 | 4,156 | -88 | 0.08% | 1,420,274 |
| 2011-08-22 | 2011-08-18 | 354.230 | 4,244 | -405 | 0.08% | 1,503,350 |
| 2011-08-11 | 2011-08-09 | 337.199 | 4,649 | +493 | 0.09% | 1,567,640 |
| 2011-08-10 | 2011-08-08 | 334.929 | 4,156 | +317 | 0.08% | 1,391,963 |
| 2011-08-08 | 2011-08-04 | 365.583 | 3,839 | +123 | 0.08% | 1,403,473 |
| 2011-08-05 | 2011-08-03 | 364.448 | 3,716 | +176 | 0.07% | 1,354,288 |
| 2011-01-13 | 2011-01-11 | 435.975 | 3,540 | +106 | 0.07% | 1,543,351 |
| 2011-01-04 | 2010-12-31 | 407.591 | 3,434 | +18 | 0.07% | 1,399,668 |
| 2011-01-03 | 2010-12-29 | 405.320 | 3,416 | +141 | 0.07% | 1,384,574 |
| 2010-12-30 | 2010-12-28 | 403.050 | 3,275 | +70 | 0.06% | 1,319,988 |
| 2010-12-29 | 2010-12-24 | 408.726 | 3,205 | +106 | 0.06% | 1,309,968 |
| 2010-12-13 | 2010-12-09 | 428.057 | 3,099 | -82 | 0.06% | 1,326,548 |
| 2010-11-16 | 2010-11-12 | 399.298 | 3,181 | -452 | 0.06% | 1,270,168 |
| 2010-08-23 | 2010-08-19 | 341.982 | 3,633 | -233 | 0.07% | 1,242,419 |
| 2010-08-03 | 2010-07-30 | 334.705 | 3,866 | +481 | 0.07% | 1,293,971 |
| 2010-07-30 | 2010-07-28 | 340.942 | 3,385 | +481 | 0.06% | 1,154,089 |
| 2010-07-21 | 2010-07-19 | 310.798 | 2,904 | +1,924 | 0.05% | 902,557 |
| 2010-07-20 | 2010-07-16 | 307.679 | 980 | -481 | 0.02% | 301,526 |
| 2010-06-25 | 2010-06-23 | 254.667 | 1,461 | +289 | 0.03% | 372,069 |
| 2010-06-23 | 2010-06-21 | 265.062 | 1,172 | +192 | 0.02% | 310,652 |
| 2010-04-23 | 2010-04-21 | 298.324 | 980 | +10 | 0.02% | 292,358 |
| 2010-03-24 | 2010-03-22 | 286.890 | 970 | +4 | 0.02% | 278,284 |
| 2009-12-22 | 2009-12-18 | 303.459 | 966 | -30 | 0.02% | 293,141 |
| 2009-12-03 | 2009-12-01 | 287.328 | 996 | -4 | 0.02% | 286,179 |
| 2009-10-05 | 2009-09-30 | 251.034 | 1,000 | -5 | 0.02% | 251,034 |
| 2009-08-21 | 2009-08-19 | 262.871 | 1,005 | -55 | 0.02% | 264,185 |
| 2009-07-17 | 2009-07-15 | 210.297 | 1,060 | -524 | 0.02% | 222,915 |
| 2009-07-10 | 2009-07-08 | 206.473 | 1,584 | -523 | 0.03% | 327,053 |
| 2009-03-18 | 2009-03-16 | 112.796 | 2,107 | +523 | 0.04% | 237,660 |
| 2009-01-02 | 2008-12-29 | 127.134 | 1,584 | -20 | 0.03% | 201,380 |
| 2008-12-29 | 2008-12-22 | 120.443 | 1,604 | +20 | 0.03% | 193,190 |
| 2008-12-23 | 2008-12-19 | 134.781 | 1,584 | -544 | 0.03% | 213,493 |
| 2008-12-22 | 2008-12-18 | 133.883 | 2,128 | -117 | 0.04% | 284,902 |
| 2008-12-18 | 2008-12-16 | 104.231 | 2,245 | -23 | 0.04% | 233,998 |
| 2008-12-16 | 2008-12-12 | 102.434 | 2,268 | -556 | 0.04% | 232,319 |
| 2008-12-08 | 2008-12-04 | 88.057 | 2,824 | +22 | 0.05% | 248,673 |
| 2008-10-30 | 2008-10-28 | 59.304 | 2,802 | +557 | 0.05% | 166,169 |
| 2008-08-15 | 2008-08-13 | 157.311 | 2,245 | -179 | 0.04% | 353,163 |
| 2008-07-28 | 2008-07-24 | 154.814 | 2,424 | +480 | 0.04% | 375,269 |
| 2008-07-25 | 2008-07-23 | 153.981 | 1,944 | -528 | 0.03% | 299,340 |
| 2008-07-18 | 2008-07-16 | 153.149 | 2,472 | -72 | 0.04% | 378,585 |
| 2008-07-15 | 2008-07-11 | 158.143 | 2,544 | +600 | 0.04% | 402,316 |
| 2008-07-09 | 2008-07-07 | 153.981 | 1,944 | +241 | 0.03% | 299,340 |
| 2008-03-20 | 2008-03-18 | 216.406 | 1,703 | +480 | 0.03% | 368,540 |
| 2008-02-01 | 2008-01-30 | 240.544 | 1,223 | +15 | 0.02% | 294,185 |
| 2008-01-28 | 2008-01-24 | 223.065 | 1,208 | +5 | 0.02% | 269,463 |
| 2008-01-16 | 2008-01-14 | 238.879 | 1,203 | -18 | 0.02% | 287,372 |
| 2008-01-08 | 2008-01-04 | 254.717 | 1,221 | -35 | 0.02% | 311,010 |
| 2007-08-15 | 2007-08-13 | 369.542 | 1,256 | -717 | 0.02% | 464,145 |
| 2007-08-03 | 2007-08-01 | 376.457 | 1,973 | -651 | 0.03% | 742,749 |
| 2007-07-18 | 2007-07-16 | 345.726 | 2,624 | -234 | 0.04% | 907,184 |
| 2007-07-13 | 2007-07-11 | 346.494 | 2,858 | +650 | 0.04% | 990,280 |
| 2007-07-12 | 2007-07-10 | 348.799 | 2,208 | +235 | 0.03% | 770,148 |
| 2007-06-26 | 2007-06-22 | 328.824 | 1,973 | 0.03% | 648,769 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy