History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.350 305 +0 0.00% 1,327
2025-10-13 2025-10-09 4.950 305 +0 0.00% 1,510
2025-10-10 2025-10-08 5.160 305 +0 0.00% 1,574
2025-10-09 2025-10-06 5.080 305 -4,000 0.00% 1,549
2025-10-08 2025-10-03 4.670 4,305 +4,000 0.04% 20,104
2025-10-02 2025-09-29 20.091 305 -1,000 0.00% 6,128
2025-09-30 2025-09-26 5.296 1,305 +687 0.01% 6,911
2025-09-29 2025-09-25 5.674 618 -2,144 0.01% 3,507
2025-09-26 2025-09-24 6.289 2,762 -4,230 0.01% 17,370
2025-09-19 2025-09-17 6.289 6,992 +2,115 0.03% 43,971
2025-09-15 2025-09-11 7.471 4,877 -85 0.02% 36,436
2025-09-02 2025-08-29 5.059 4,962 -2,115 0.02% 25,105
2025-09-01 2025-08-28 3.641 7,077 -10,574 0.03% 25,767
2025-08-26 2025-08-22 2.553 17,651 -2,115 0.07% 45,069
2025-08-25 2025-08-21 2.884 19,766 -2,115 0.08% 57,012
2025-08-22 2025-08-20 2.222 21,881 -3,806 0.09% 48,627
2025-08-21 2025-08-19 2.317 25,687 -4,230 0.11% 59,515
2025-08-20 2025-08-18 2.199 29,917 -4,230 0.12% 65,779
2025-08-19 2025-08-15 2.057 34,147 -423 0.14% 70,236
2025-08-18 2025-08-14 2.033 34,570 +4,230 0.14% 70,288
2025-08-14 2025-08-12 1.726 30,340 +4,230 0.13% 52,363
2025-05-20 2025-05-16 1.489 26,110 +4,229 0.11% 38,890
2025-05-16 2025-05-14 1.466 21,881 -2,115 0.09% 32,073
2025-05-12 2025-05-08 1.702 23,996 -4,229 0.10% 40,847
2025-05-09 2025-05-07 2.317 28,225 +423 0.12% 65,395
2025-04-25 2025-04-23 1.073 27,802 +1,692 0.11% 29,841
2025-04-09 2025-04-07 0.946 26,110 -4,230 0.11% 24,692
2024-12-30 2024-12-24 2.270 30,340 +22,417 0.13% 68,861
2024-12-27 2024-12-20 3.452 7,923 +7,191 0.03% 27,348
2024-07-16 2024-07-12 21.136 732 -381 0.00% 15,472
2024-06-18 2024-06-14 28.512 1,113 -4,229 0.01% 31,734
2024-06-14 2024-06-12 31.302 5,342 +4,229 0.03% 167,216
2024-03-11 2024-03-07 19.765 1,113 -951 0.01% 21,998
2024-01-10 2024-01-08 14.185 2,064 -423 0.01% 29,278
2023-12-05 2023-12-01 11.585 2,487 -521 0.01% 28,811
2023-11-21 2023-11-17 9.551 3,008 -2,114 0.02% 28,731
2023-10-26 2023-10-24 9.930 5,122 -3,807 0.03% 50,860
2023-10-25 2023-10-20 7.376 8,929 -423 0.05% 65,863
2023-10-06 2023-10-04 5.769 9,352 -2,115 0.06% 53,949
2023-09-12 2023-09-07 5.012 11,467 +2,115 0.07% 57,474
2023-08-23 2023-08-21 6.809 9,352 +4,230 0.06% 63,677
2023-08-22 2023-08-18 21.656 5,122 +423 0.03% 110,923
2023-08-21 2023-08-17 22.224 4,699 +1,268 0.03% 104,429
2023-08-18 2023-08-16 21.514 3,431 +846 0.02% 73,816
2023-08-16 2023-08-14 19.103 2,585 -659 0.02% 49,381
2023-07-24 2023-07-20 10.308 3,244 +77 0.02% 33,439
2023-07-14 2023-07-12 8.511 3,167 -42 0.09% 26,955
2023-06-23 2023-06-20 6.903 3,209 +423 0.10% 22,153
2023-06-19 2023-06-15 7.093 2,786 -53 0.08% 19,760
2023-05-11 2023-05-09 6.963 2,839 -150 0.08% 19,767
2023-05-05 2023-05-03 7.412 2,989 -44 0.08% 22,154
2023-04-28 2023-04-26 6.963 3,033 -980 0.09% 21,118
2023-03-22 2023-03-20 8.535 4,013 -89 0.11% 34,250
2023-03-09 2023-03-07 8.086 4,102 -2,493 0.12% 33,167
2023-02-01 2023-01-30 6.963 6,595 -401 0.19% 45,918
2022-12-13 2022-12-09 8.535 6,996 -445 0.20% 59,709
2022-10-28 2022-10-26 8.984 7,441 -534 0.21% 66,850
2022-10-12 2022-10-10 11.455 7,975 +1,247 0.23% 91,350
2022-09-13 2022-09-08 13.925 6,728 +400 0.21% 93,689
2022-09-09 2022-09-07 12.353 6,328 +445 0.20% 78,170
2022-09-08 2022-09-06 11.230 5,883 +45 0.18% 66,066
2022-09-02 2022-08-31 11.904 5,838 -312 0.18% 69,494
2022-09-01 2022-08-30 15.048 6,150 +178 0.19% 92,546
2022-08-26 2022-08-24 9.433 5,972 -106 0.19% 56,335
2022-08-08 2022-08-04 11.679 6,078 +1,246 0.19% 70,986
2022-07-29 2022-07-27 13.027 4,832 -267 0.15% 62,945
2022-07-22 2022-07-20 14.824 5,099 +445 0.16% 75,586
2022-07-20 2022-07-18 15.273 4,654 +357 0.14% 71,080
2022-07-13 2022-07-11 17.968 4,297 +338 0.13% 77,208
2022-07-07 2022-07-05 18.642 3,959 -1,024 0.12% 73,803
2022-07-05 2022-06-30 19.316 4,983 +623 0.15% 96,250
2022-07-04 2022-06-29 23.808 4,360 +339 0.14% 103,801
2022-06-30 2022-06-28 16.171 4,021 +142 0.12% 65,024
2022-06-29 2022-06-27 19.765 3,879 +1,122 0.12% 76,668
2022-06-28 2022-06-24 32.118 2,757 +445 0.09% 88,549
2022-06-27 2022-06-23 52.332 2,312 -881 0.07% 120,991
2022-06-24 2022-06-22 60.642 3,193 +1,015 0.10% 193,630
2022-05-11 2022-05-06 30.546 2,178 +89 0.07% 66,528
2020-09-03 2020-09-01 65.134 2,089 -223 0.06% 136,065
2019-03-18 2019-03-14 186.418 2,312 +178 0.07% 430,998
2019-02-28 2019-02-26 206.632 2,134 +9 0.07% 440,953
2019-02-21 2019-02-19 208.878 2,125 +139 0.07% 443,866
2019-01-16 2019-01-14 194.958 1,986 -4 0.08% 387,186
2018-11-09 2018-11-07 244.258 1,990 -45 0.08% 486,073
2018-08-27 2018-08-23 264.463 2,035 -34 0.08% 538,182
2018-07-30 2018-07-26 284.297 2,069 -45 0.08% 588,211
2017-12-11 2017-12-07 361.432 2,114 -46 0.08% 764,068
2017-12-05 2017-12-01 385.675 2,160 -37 0.08% 833,058
2017-10-23 2017-10-19 403.008 2,197 +92 0.08% 885,410
2017-10-16 2017-10-12 435.509 2,105 -92 0.08% 916,747
2017-08-30 2017-08-28 405.175 2,197 -59 0.08% 890,170
2017-08-15 2017-08-11 403.065 2,256 +143 0.08% 909,314
2017-08-09 2017-08-07 407.285 2,113 +94 0.08% 860,594
2017-04-18 2017-04-12 432.609 2,019 +95 0.07% 873,437
2017-04-03 2017-03-30 445.271 1,924 -47 0.07% 856,701
2017-03-27 2017-03-23 451.602 1,971 -48 0.07% 890,107
2017-03-14 2017-03-10 443.160 2,019 +48 0.07% 894,741
2017-03-10 2017-03-08 453.712 1,971 -95 0.07% 894,266
2017-03-03 2017-03-01 449.491 2,066 +47 0.08% 928,649
2017-02-22 2017-02-20 428.388 2,019 -47 0.07% 864,916
2017-02-17 2017-02-15 451.602 2,066 +189 0.08% 933,009
2017-02-13 2017-02-09 457.932 1,877 +48 0.07% 859,539
2017-02-10 2017-02-08 464.263 1,829 +47 0.07% 849,137
2017-02-08 2017-02-06 460.043 1,782 +95 0.06% 819,796
2017-02-03 2017-02-01 474.815 1,687 -142 0.06% 801,012
2017-01-20 2017-01-18 502.248 1,829 -48 0.07% 918,612
2017-01-16 2017-01-12 495.918 1,877 -47 0.07% 930,837
2017-01-10 2017-01-06 485.366 1,924 -47 0.07% 933,844
2016-12-30 2016-12-28 468.484 1,971 -474 0.07% 923,382
2016-12-23 2016-12-21 445.271 2,445 -142 0.09% 1,088,687
2016-12-20 2016-12-16 430.499 2,587 +142 0.09% 1,113,700
2016-12-19 2016-12-15 424.168 2,445 -48 0.09% 1,037,090
2016-12-16 2016-12-14 436.829 2,493 -66 0.09% 1,089,016
2016-12-14 2016-12-12 422.057 2,559 -95 0.09% 1,080,045
2016-12-09 2016-12-07 460.043 2,654 +48 0.10% 1,220,953
2016-12-08 2016-12-06 445.602 2,606 -60 0.09% 1,161,238
2016-12-07 2016-12-05 443.539 2,666 +339 0.09% 1,182,475
2016-12-06 2016-12-02 451.791 2,327 +68 0.08% 1,051,317
2016-12-05 2016-12-01 462.106 2,259 +194 0.08% 1,043,897
2016-12-01 2016-11-29 488.924 2,065 +145 0.07% 1,009,629
2016-11-30 2016-11-28 540.499 1,920 +146 0.07% 1,037,757
2016-11-25 2016-11-23 633.332 1,774 +48 0.06% 1,123,531
2016-11-24 2016-11-22 637.458 1,726 +243 0.06% 1,100,253
2016-10-27 2016-10-25 635.395 1,483 -97 0.05% 942,291
2016-10-26 2016-10-24 627.143 1,580 +97 0.06% 990,887
2016-10-25 2016-10-20 612.703 1,483 -184 0.05% 908,638
2016-09-29 2016-09-27 627.143 1,667 -49 0.06% 1,045,448
2016-09-23 2016-09-21 647.773 1,716 +136 0.06% 1,111,579
2016-09-19 2016-09-14 649.836 1,580 +87 0.06% 1,026,741
2016-09-09 2016-09-07 689.033 1,493 -48 0.05% 1,028,726
2016-09-08 2016-09-06 686.970 1,541 +58 0.05% 1,058,620
2016-09-06 2016-09-02 697.284 1,483 -49 0.05% 1,034,073
2016-09-02 2016-08-31 658.088 1,532 +49 0.05% 1,008,191
2016-09-01 2016-08-30 660.151 1,483 -97 0.05% 979,004
2016-08-31 2016-08-29 658.088 1,580 +145 0.06% 1,039,779
2016-08-30 2016-08-26 676.655 1,435 +117 0.05% 970,999
2016-08-29 2016-08-25 680.435 1,318 -121 0.05% 896,813
2016-08-26 2016-08-24 691.775 1,439 +11 0.05% 995,465
2016-08-25 2016-08-23 699.336 1,428 +52 0.05% 998,652
2016-08-24 2016-08-22 670.984 1,376 +53 0.04% 923,275
2016-08-19 2016-08-17 686.105 1,323 +265 0.04% 907,717
2016-08-17 2016-08-15 705.006 1,058 +53 0.03% 745,896
2016-08-15 2016-08-11 705.006 1,005 +53 0.03% 708,531
2016-08-11 2016-08-09 714.457 952 +158 0.03% 680,163
2016-08-10 2016-08-08 727.687 794 -105 0.03% 577,784
2016-08-09 2016-08-05 708.786 899 -53 0.03% 637,199
2016-08-01 2016-07-28 710.676 952 +53 0.03% 676,564
2016-07-29 2016-07-27 701.226 899 +52 0.03% 630,402
2016-07-28 2016-07-26 678.545 847 +53 0.03% 574,727
2016-07-27 2016-07-25 676.655 794 -158 0.03% 537,264
2016-07-22 2016-07-20 638.853 952 +53 0.03% 608,188
2016-07-19 2016-07-15 631.292 899 +158 0.03% 567,532
2016-07-15 2016-07-13 652.083 741 -211 0.02% 483,194
2016-07-14 2016-07-12 638.853 952 +53 0.03% 608,188
2016-07-13 2016-07-11 640.743 899 +264 0.03% 576,028
2016-07-11 2016-07-07 652.083 635 +53 0.02% 414,073
2016-07-06 2016-07-04 695.556 582 -265 0.02% 404,813
2016-07-05 2016-06-30 689.885 847 +265 0.03% 584,333
2016-06-30 2016-06-28 687.995 582 -1,111 0.02% 400,413
2016-06-28 2016-06-24 638.853 1,693 +42 0.06% 1,081,578
2016-06-27 2016-06-23 604.831 1,651 +1,122 0.05% 998,576
2016-06-15 2016-06-13 498.986 529 -32 0.02% 263,963
2016-06-14 2016-06-10 519.777 561 -53 0.02% 291,595
2016-04-11 2016-04-07 593.490 614 +21 0.02% 364,403
2016-04-01 2016-03-30 540.568 593 -127 0.02% 320,557
2016-03-31 2016-03-29 514.106 720 -31 0.02% 370,157
2016-03-29 2016-03-23 551.908 751 -212 0.02% 414,483
2016-03-24 2016-03-22 534.661 963 -198 0.03% 514,879
2016-03-21 2016-03-17 518.982 1,161 -25 0.03% 602,538
2016-03-16 2016-03-14 492.327 1,186 +586 0.03% 583,900
2015-12-08 2015-12-04 396.720 600 -14 0.02% 238,032
2015-12-01 2015-11-27 370.681 614 -1,305 0.02% 227,598
2015-09-18 2015-09-16 346.173 1,919 -262 0.05% 664,306
2015-09-11 2015-09-09 327.792 2,181 -65 0.06% 714,914
2015-08-28 2015-08-26 308.371 2,246 -108 0.06% 692,602
2015-08-13 2015-08-11 344.908 2,354 -205 0.06% 811,914
2015-08-12 2015-08-10 337.601 2,559 -96 0.06% 863,920
2015-08-04 2015-07-31 349.293 2,655 +137 0.07% 927,372
2015-07-31 2015-07-29 343.447 2,518 +82 0.06% 864,799
2015-07-30 2015-07-28 343.447 2,436 +82 0.06% 836,636
2015-07-27 2015-07-23 372.676 2,354 -82 0.06% 877,280
2015-07-24 2015-07-22 355.138 2,436 -82 0.06% 865,117
2015-07-20 2015-07-16 341.985 2,518 -68 0.06% 861,119
2015-07-03 2015-06-30 350.754 2,586 -137 0.07% 907,050
2015-06-30 2015-06-26 340.524 2,723 +1,929 0.07% 927,246
2015-06-12 2015-06-10 296.679 794 -684 0.02% 235,563
2015-06-10 2015-06-08 309.833 1,478 -14 0.04% 457,933
2015-06-09 2015-06-05 292.295 1,492 -27 0.04% 436,104
2015-06-03 2015-06-01 274.757 1,519 -27 0.04% 417,356
2015-05-28 2015-05-26 265.988 1,546 -41 0.04% 411,218
2015-05-27 2015-05-22 267.450 1,587 +27 0.04% 424,443
2015-05-13 2015-05-11 248.451 1,560 +41 0.04% 387,583
2014-12-09 2014-12-05 228.045 1,519 -29 0.04% 346,400
2014-09-05 2014-09-03 220.873 1,548 -153 0.04% 341,912
2014-08-28 2014-08-26 233.782 1,701 -70 0.04% 397,662
2014-08-26 2014-08-22 235.181 1,771 -43 0.04% 416,506
2014-08-18 2014-08-14 240.781 1,814 +228 0.04% 436,777
2013-12-05 2013-12-03 197.384 1,586 -34 0.04% 313,052
2013-10-31 2013-10-29 226.170 1,620 -73 0.04% 366,395
2013-08-27 2013-08-23 205.609 1,693 -67 0.04% 348,096
2013-04-19 2013-04-17 209.563 1,760 -76 0.04% 368,831
2013-03-12 2013-03-08 224.061 1,836 -152 0.04% 411,376
2013-02-26 2013-02-22 224.061 1,988 +759 0.05% 445,433
2012-12-10 2012-12-06 196.409 1,229 -25 0.03% 241,386
2012-08-22 2012-08-20 209.330 1,254 -23 0.03% 262,500
2012-07-04 2012-06-29 224.554 1,277 -473 0.03% 286,756
2012-06-13 2012-06-11 282.913 1,750 +394 0.04% 495,098
2012-04-18 2012-04-16 345.078 1,356 -79 0.03% 467,925
2011-12-19 2011-12-15 318.436 1,435 -78 0.03% 456,955
2011-12-12 2011-12-08 318.302 1,513 -55 0.03% 481,592
2011-12-02 2011-11-30 318.302 1,568 +81 0.03% 499,098
2011-09-19 2011-09-15 306.060 1,487 -81 0.03% 455,111
2011-09-16 2011-09-14 307.284 1,568 -213 0.03% 481,822
2011-08-26 2011-08-24 344.011 1,781 -245 0.04% 612,684
2011-08-25 2011-08-23 344.011 2,026 -158 0.04% 696,967
2011-08-19 2011-08-17 348.553 2,184 +88 0.04% 761,239
2011-08-15 2011-08-11 342.876 2,096 -106 0.04% 718,668
2011-08-10 2011-08-08 334.929 2,202 +176 0.04% 737,513
2011-08-09 2011-08-05 351.959 2,026 +88 0.04% 713,069
2011-07-27 2011-07-25 374.666 1,938 +88 0.04% 726,103
2011-07-26 2011-07-22 375.801 1,850 +177 0.04% 695,232
2011-07-20 2011-07-18 376.937 1,673 +52 0.03% 630,615
2011-07-18 2011-07-14 381.478 1,621 +88 0.03% 618,376
2011-07-07 2011-07-05 395.102 1,533 +89 0.03% 605,692
2011-07-05 2011-06-30 379.207 1,444 +88 0.03% 547,575
2011-07-04 2011-06-29 373.531 1,356 +264 0.03% 506,507
2011-06-15 2011-06-13 392.832 1,092 +176 0.02% 428,972
2011-06-03 2011-06-01 405.320 916 +88 0.02% 371,273
2011-05-30 2011-05-26 401.914 828 +88 0.02% 332,785
2011-03-21 2011-03-17 386.019 740 -88 0.01% 285,654
2011-01-12 2011-01-10 439.381 828 -70 0.02% 363,807
2010-12-29 2010-12-24 408.726 898 +70 0.02% 367,036
2010-12-13 2010-12-09 428.057 828 -22 0.02% 354,431
2010-12-09 2010-12-07 428.057 850 -181 0.02% 363,848
2010-12-07 2010-12-03 435.799 1,031 +109 0.02% 449,309
2010-12-06 2010-12-02 432.481 922 -308 0.02% 398,748
2010-12-03 2010-12-01 415.890 1,230 +91 0.02% 511,544
2010-11-30 2010-11-26 387.131 1,139 +18 0.02% 440,943
2010-11-26 2010-11-24 381.601 1,121 -90 0.02% 427,775
2010-11-19 2010-11-17 369.434 1,211 -37 0.02% 447,384
2010-11-09 2010-11-05 394.874 1,248 -36 0.02% 492,803
2010-10-29 2010-10-27 369.434 1,284 +73 0.03% 474,353
2010-10-27 2010-10-25 376.070 1,211 -19 0.02% 455,421
2010-10-20 2010-10-18 370.540 1,230 -18 0.02% 455,764
2010-10-18 2010-10-14 368.328 1,248 -36 0.02% 459,673
2010-09-30 2010-09-28 361.691 1,284 +91 0.03% 464,412
2010-09-15 2010-09-13 340.676 1,193 +90 0.02% 406,426
2010-09-10 2010-09-08 342.888 1,103 -181 0.02% 378,205
2010-09-08 2010-09-06 340.676 1,284 +91 0.03% 437,427
2010-09-07 2010-09-03 335.145 1,193 +90 0.02% 399,828
2010-09-01 2010-08-30 321.872 1,103 +271 0.02% 355,025
2010-08-30 2010-08-26 319.660 832 -289 0.02% 265,957
2010-08-25 2010-08-23 342.888 1,121 -72 0.02% 384,377
2010-08-24 2010-08-20 345.100 1,193 -91 0.02% 411,704
2010-08-23 2010-08-19 341.982 1,284 +283 0.03% 439,104
2010-08-20 2010-08-18 347.179 1,001 -76 0.02% 347,526
2010-08-19 2010-08-17 349.258 1,077 -97 0.02% 376,151
2010-08-18 2010-08-16 352.376 1,174 +97 0.02% 413,690
2010-08-13 2010-08-11 353.416 1,077 -20 0.02% 380,629
2010-08-11 2010-08-09 354.455 1,097 -211 0.02% 388,837
2010-08-09 2010-08-05 352.376 1,308 -193 0.02% 460,908
2010-08-06 2010-08-04 348.218 1,501 -192 0.03% 522,676
2010-08-04 2010-08-02 344.060 1,693 +115 0.03% 582,494
2010-08-03 2010-07-30 334.705 1,578 -288 0.03% 528,165
2010-07-30 2010-07-28 340.942 1,866 +96 0.03% 636,198
2010-07-29 2010-07-27 334.705 1,770 -58 0.03% 592,429
2010-07-28 2010-07-26 333.666 1,828 -135 0.03% 609,941
2010-07-27 2010-07-23 337.824 1,963 -57 0.04% 663,148
2010-07-26 2010-07-22 338.863 2,020 +173 0.04% 684,504
2010-07-23 2010-07-21 322.232 1,847 +173 0.03% 595,162
2010-07-20 2010-07-16 307.679 1,674 -96 0.03% 515,055
2010-07-09 2010-07-07 259.864 1,770 +211 0.03% 459,960
2010-07-06 2010-07-02 256.746 1,559 +193 0.03% 400,267
2010-07-05 2010-06-30 260.904 1,366 -77 0.03% 356,395
2010-06-07 2010-06-03 258.825 1,443 +231 0.03% 373,484
2010-06-01 2010-05-28 254.667 1,212 +58 0.02% 308,657
2010-05-26 2010-05-24 262.983 1,154 +173 0.02% 303,482
2010-05-25 2010-05-20 268.180 981 -173 0.02% 263,085
2010-05-17 2010-05-13 276.496 1,154 +57 0.02% 319,076
2010-05-12 2010-05-10 285.851 1,097 +116 0.02% 313,578
2010-05-11 2010-05-07 279.614 981 -58 0.02% 274,301
2010-05-10 2010-05-06 277.535 1,039 +96 0.02% 288,359
2010-05-06 2010-05-04 282.732 943 +96 0.02% 266,617
2010-05-04 2010-04-30 286.890 847 +97 0.02% 242,996
2010-04-30 2010-04-28 291.048 750 -443 0.01% 218,286
2010-04-22 2010-04-20 301.443 1,193 +58 0.02% 359,621
2010-04-19 2010-04-15 308.719 1,135 +134 0.02% 350,396
2010-04-16 2010-04-14 304.561 1,001 +58 0.02% 304,866
2010-04-14 2010-04-12 301.443 943 +250 0.02% 284,260
2010-04-09 2010-04-07 295.206 693 -96 0.01% 204,578
2010-03-29 2010-03-25 287.930 789 +96 0.01% 227,177
2010-03-16 2010-03-12 295.206 693 -96 0.01% 204,578
2010-02-02 2010-01-29 291.048 789 +96 0.01% 229,637
2010-01-11 2010-01-07 320.153 693 -57 0.01% 221,866
2010-01-05 2009-12-31 295.206 750 +57 0.01% 221,404
2009-12-29 2009-12-24 294.167 693 -96 0.01% 203,857
2009-12-22 2009-12-18 303.459 789 -24 0.01% 239,429
2009-12-17 2009-12-15 299.426 813 -100 0.01% 243,434
2009-12-14 2009-12-10 287.328 913 +100 0.02% 262,331
2009-12-10 2009-12-08 301.443 813 -100 0.01% 245,073
2009-12-08 2009-12-04 290.353 913 +40 0.02% 265,092
2009-12-01 2009-11-27 271.198 873 -99 0.02% 236,756
2009-08-28 2009-08-26 257.083 972 +99 0.02% 249,885
2009-08-21 2009-08-19 262.871 873 -89 0.02% 229,486
2009-08-20 2009-08-18 262.871 962 +104 0.02% 252,882
2009-08-14 2009-08-12 271.474 858 +105 0.01% 232,925
2009-08-07 2009-08-05 259.047 753 +42 0.01% 195,063
2009-07-13 2009-07-09 210.297 711 -272 0.01% 149,521
2009-07-10 2009-07-08 206.473 983 -314 0.02% 202,963
2009-07-07 2009-07-03 189.267 1,297 -105 0.02% 245,479
2009-06-30 2009-06-26 184.488 1,402 +84 0.02% 258,652
2009-06-29 2009-06-25 185.443 1,318 +502 0.02% 244,414
2009-06-10 2009-06-08 172.061 816 +42 0.01% 140,402
2009-04-22 2009-04-20 148.164 774 -105 0.01% 114,679
2009-01-14 2009-01-12 125.222 879 -104 0.02% 110,070
2009-01-02 2008-12-29 127.134 983 +104 0.02% 124,973
2008-12-22 2008-12-18 133.883 879 +55 0.02% 117,683
2008-12-19 2008-12-17 108.723 824 -333 0.01% 89,588
2008-11-21 2008-11-19 74.579 1,157 -23 0.02% 86,288
2008-11-04 2008-10-31 67.391 1,180 +23 0.02% 79,521
2008-10-06 2008-10-02 114.115 1,157 -156 0.02% 132,031
2008-08-15 2008-08-13 157.311 1,313 -105 0.02% 206,549
2008-07-28 2008-07-24 154.814 1,418 +120 0.02% 219,526
2008-07-21 2008-07-17 153.149 1,298 +24 0.02% 198,788
2008-05-07 2008-05-05 199.760 1,274 -72 0.02% 254,494
2008-03-11 2008-03-07 224.730 1,346 +193 0.02% 302,486
2008-01-25 2008-01-23 224.730 1,153 +48 0.02% 259,113
2008-01-15 2008-01-11 242.209 1,105 +360 0.02% 267,641
2008-01-10 2008-01-08 260.520 745 -841 0.01% 194,087
2008-01-08 2008-01-04 254.717 1,586 -46 0.02% 403,982
2008-01-02 2007-12-27 257.952 1,632 +49 0.02% 420,977
2007-12-28 2007-12-24 262.804 1,583 +989 0.02% 416,018
2007-12-20 2007-12-18 254.717 594 -49 0.01% 151,302
2007-12-17 2007-12-13 311.321 643 +25 0.01% 200,180
2007-12-04 2007-11-30 296.766 618 +49 0.01% 183,401
2007-11-26 2007-11-22 301.618 569 -124 0.01% 171,620
2007-11-16 2007-11-14 287.062 693 +25 0.01% 198,934
2007-11-08 2007-11-06 290.297 668 +124 0.01% 193,918
2007-11-05 2007-11-01 295.149 544 +99 0.01% 160,561
2007-10-10 2007-10-08 323.451 445 +25 0.01% 143,936
2007-08-15 2007-08-13 369.542 420 -23 0.01% 155,208
2007-07-31 2007-07-27 379.530 443 +79 0.01% 168,132
2007-07-03 2007-06-28 336.506 364 -261 0.00% 122,488
2007-06-26 2007-06-22 328.824 625 0.01% 205,515

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top