History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.350 | 421,465 | +0 | 3.68% | 1,833,373 |
| 2025-10-13 | 2025-10-09 | 4.950 | 421,465 | +0 | 3.68% | 2,086,252 |
| 2025-10-10 | 2025-10-08 | 5.160 | 421,465 | +3,200 | 3.68% | 2,174,759 |
| 2025-10-09 | 2025-10-06 | 5.080 | 418,265 | -1,000 | 3.65% | 2,124,786 |
| 2025-10-08 | 2025-10-03 | 4.670 | 419,265 | +5,200 | 3.66% | 1,957,968 |
| 2025-10-06 | 2025-10-02 | 4.380 | 414,065 | +4,200 | 3.61% | 1,813,605 |
| 2025-10-03 | 2025-09-30 | 7.420 | 409,865 | +14,000 | 3.58% | 3,041,198 |
| 2025-10-02 | 2025-09-29 | 20.091 | 395,865 | -1,200 | 3.46% | 7,953,432 |
| 2025-09-30 | 2025-09-26 | 5.296 | 397,065 | +204,493 | 3.47% | 2,102,789 |
| 2025-09-29 | 2025-09-25 | 5.674 | 192,572 | -656,898 | 3.56% | 1,092,674 |
| 2025-09-26 | 2025-09-24 | 6.289 | 849,470 | +64,715 | 3.51% | 5,342,147 |
| 2025-09-25 | 2025-09-23 | 6.525 | 784,755 | -4,652 | 3.24% | 5,120,700 |
| 2025-09-24 | 2025-09-22 | 5.343 | 789,407 | +7,190 | 3.26% | 4,217,893 |
| 2025-09-23 | 2025-09-19 | 5.485 | 782,217 | +21,572 | 3.23% | 4,290,436 |
| 2025-09-22 | 2025-09-18 | 5.816 | 760,645 | +11,843 | 3.14% | 4,423,879 |
| 2025-09-19 | 2025-09-17 | 6.289 | 748,802 | +10,786 | 3.09% | 4,709,066 |
| 2025-09-18 | 2025-09-16 | 4.965 | 738,016 | +10,574 | 3.05% | 3,664,133 |
| 2025-09-17 | 2025-09-15 | 7.376 | 727,442 | -5,498 | 3.00% | 5,365,857 |
| 2025-09-16 | 2025-09-12 | 7.471 | 732,940 | +16,919 | 3.03% | 5,475,725 |
| 2025-09-15 | 2025-09-11 | 7.471 | 716,021 | -6,768 | 2.96% | 5,349,325 |
| 2025-09-12 | 2025-09-10 | 7.424 | 722,789 | +7,191 | 2.98% | 5,365,712 |
| 2025-09-11 | 2025-09-09 | 7.802 | 715,598 | +76,981 | 2.95% | 5,583,020 |
| 2025-09-10 | 2025-09-08 | 7.613 | 638,617 | -11,420 | 2.64% | 4,861,637 |
| 2025-09-09 | 2025-09-05 | 7.187 | 650,037 | +68,522 | 2.68% | 4,671,946 |
| 2025-09-08 | 2025-09-04 | 8.653 | 581,515 | -63,351 | 2.40% | 5,031,855 |
| 2025-09-05 | 2025-09-03 | 6.525 | 644,866 | -5,076 | 2.66% | 4,207,893 |
| 2025-09-04 | 2025-09-02 | 5.485 | 649,942 | +129,853 | 2.68% | 3,564,911 |
| 2025-09-03 | 2025-09-01 | 5.343 | 520,089 | +49,065 | 2.15% | 2,778,896 |
| 2025-09-02 | 2025-08-29 | 5.059 | 471,024 | +27,070 | 1.94% | 2,383,104 |
| 2025-09-01 | 2025-08-28 | 3.641 | 443,954 | -5,921 | 1.83% | 1,616,385 |
| 2025-08-29 | 2025-08-27 | 2.884 | 449,875 | +1,269 | 1.86% | 1,297,591 |
| 2025-08-27 | 2025-08-25 | 2.742 | 448,606 | +15,650 | 1.85% | 1,230,295 |
| 2025-08-26 | 2025-08-22 | 2.553 | 432,956 | +39,759 | 1.79% | 1,105,487 |
| 2025-08-25 | 2025-08-21 | 2.884 | 393,197 | -103,205 | 1.62% | 1,134,113 |
| 2025-08-22 | 2025-08-20 | 2.222 | 496,402 | -15,228 | 2.05% | 1,103,183 |
| 2025-08-21 | 2025-08-19 | 2.317 | 511,630 | +38,068 | 2.11% | 1,185,409 |
| 2025-08-20 | 2025-08-18 | 2.199 | 473,562 | +6,345 | 1.95% | 1,041,228 |
| 2025-08-19 | 2025-08-15 | 2.057 | 467,217 | +13,112 | 1.93% | 961,001 |
| 2025-08-18 | 2025-08-14 | 2.033 | 454,105 | +8,882 | 1.87% | 923,296 |
| 2025-08-15 | 2025-08-13 | 1.773 | 445,223 | +8,460 | 1.84% | 789,451 |
| 2025-08-14 | 2025-08-12 | 1.726 | 436,763 | +5,499 | 1.80% | 753,798 |
| 2025-08-08 | 2025-08-06 | 1.679 | 431,264 | +12,689 | 1.78% | 723,915 |
| 2025-07-22 | 2025-07-18 | 1.797 | 418,575 | +77,404 | 1.73% | 752,096 |
| 2025-07-17 | 2025-07-15 | 1.726 | 341,171 | +5,922 | 1.41% | 588,818 |
| 2025-07-16 | 2025-07-14 | 1.655 | 335,249 | -6,345 | 1.38% | 554,819 |
| 2025-07-14 | 2025-07-10 | 1.655 | 341,594 | +4,230 | 1.41% | 565,320 |
| 2025-07-10 | 2025-07-08 | 1.891 | 337,364 | +48,219 | 1.39% | 638,080 |
| 2025-07-08 | 2025-07-04 | 1.820 | 289,145 | -3,807 | 1.19% | 526,372 |
| 2025-07-07 | 2025-07-03 | 1.939 | 292,952 | -59,216 | 1.21% | 567,932 |
| 2025-07-04 | 2025-07-02 | 1.915 | 352,168 | +29,185 | 1.45% | 674,405 |
| 2025-07-03 | 2025-06-30 | 1.939 | 322,983 | +58,370 | 1.33% | 626,152 |
| 2025-06-27 | 2025-06-25 | 1.537 | 264,613 | -423 | 1.09% | 406,641 |
| 2025-06-23 | 2025-06-19 | 1.442 | 265,036 | +13,536 | 1.09% | 382,227 |
| 2025-05-29 | 2025-05-27 | 1.442 | 251,500 | -6,768 | 1.04% | 362,705 |
| 2025-05-27 | 2025-05-23 | 1.442 | 258,268 | -1,269 | 1.07% | 372,466 |
| 2025-05-26 | 2025-05-22 | 1.489 | 259,537 | +423 | 1.07% | 386,568 |
| 2025-05-23 | 2025-05-21 | 1.513 | 259,114 | -6,345 | 1.07% | 392,064 |
| 2025-05-22 | 2025-05-20 | 1.489 | 265,459 | +846 | 1.10% | 395,389 |
| 2025-05-21 | 2025-05-19 | 1.489 | 264,613 | +4,230 | 1.09% | 394,129 |
| 2025-05-20 | 2025-05-16 | 1.489 | 260,383 | +846 | 1.07% | 387,828 |
| 2025-05-19 | 2025-05-15 | 1.442 | 259,537 | +846 | 1.07% | 374,296 |
| 2025-05-16 | 2025-05-14 | 1.466 | 258,691 | +4,230 | 1.07% | 379,192 |
| 2025-05-15 | 2025-05-13 | 1.608 | 254,461 | -2,538 | 1.05% | 409,088 |
| 2025-05-14 | 2025-05-12 | 1.655 | 256,999 | -6,768 | 1.06% | 425,320 |
| 2025-05-13 | 2025-05-09 | 1.584 | 263,767 | +14,804 | 1.09% | 417,812 |
| 2025-05-12 | 2025-05-08 | 1.702 | 248,963 | +52,449 | 1.03% | 423,793 |
| 2025-05-09 | 2025-05-07 | 2.317 | 196,514 | -80,788 | 0.81% | 455,308 |
| 2025-04-22 | 2025-04-16 | 0.908 | 277,302 | -16,073 | 1.14% | 251,751 |
| 2025-04-09 | 2025-04-07 | 0.946 | 293,375 | +1,269 | 1.21% | 277,440 |
| 2025-04-03 | 2025-04-01 | 1.229 | 292,106 | +423 | 1.21% | 359,112 |
| 2025-04-01 | 2025-03-28 | 1.229 | 291,683 | -16,919 | 1.20% | 358,592 |
| 2025-03-28 | 2025-03-26 | 1.229 | 308,602 | -4,230 | 1.27% | 379,392 |
| 2025-03-19 | 2025-03-17 | 1.300 | 312,832 | -10,151 | 1.29% | 406,780 |
| 2025-03-18 | 2025-03-14 | 1.300 | 322,983 | -11,843 | 1.33% | 419,980 |
| 2025-03-17 | 2025-03-13 | 1.168 | 334,826 | +423 | 1.38% | 391,050 |
| 2025-03-13 | 2025-03-11 | 1.182 | 334,403 | +25,801 | 1.38% | 395,300 |
| 2025-03-12 | 2025-03-10 | 1.277 | 308,602 | -6,768 | 1.27% | 393,984 |
| 2025-03-11 | 2025-03-07 | 1.324 | 315,370 | +237 | 1.30% | 417,537 |
| 2025-03-10 | 2025-03-06 | 1.300 | 315,133 | +14,804 | 1.30% | 409,772 |
| 2025-03-07 | 2025-03-05 | 1.324 | 300,329 | -30,877 | 1.24% | 397,623 |
| 2025-03-06 | 2025-03-04 | 1.348 | 331,206 | +423 | 1.37% | 446,333 |
| 2025-03-05 | 2025-03-03 | 1.348 | 330,783 | +1,692 | 1.37% | 445,763 |
| 2025-03-04 | 2025-02-28 | 1.395 | 329,091 | +17,342 | 1.36% | 459,044 |
| 2025-02-28 | 2025-02-26 | 1.442 | 311,749 | +6,768 | 1.29% | 449,595 |
| 2025-02-27 | 2025-02-25 | 1.513 | 304,981 | +14,804 | 1.26% | 461,465 |
| 2025-02-26 | 2025-02-24 | 1.466 | 290,177 | +16,496 | 1.20% | 425,345 |
| 2025-02-25 | 2025-02-21 | 1.560 | 273,681 | -19,034 | 1.13% | 427,046 |
| 2025-02-21 | 2025-02-19 | 1.466 | 292,715 | +13,958 | 1.21% | 429,065 |
| 2025-02-12 | 2025-02-10 | 1.560 | 278,757 | +4,653 | 1.15% | 434,967 |
| 2025-02-11 | 2025-02-07 | 1.560 | 274,104 | -529 | 1.13% | 427,706 |
| 2025-02-06 | 2025-02-04 | 1.584 | 274,633 | +3,384 | 1.13% | 435,024 |
| 2025-02-04 | 2025-01-28 | 1.631 | 271,249 | +846 | 1.12% | 442,490 |
| 2025-02-03 | 2025-01-24 | 1.631 | 270,403 | -11,420 | 1.12% | 441,110 |
| 2025-01-24 | 2025-01-22 | 1.702 | 281,823 | +11,420 | 1.16% | 479,728 |
| 2025-01-23 | 2025-01-21 | 1.820 | 270,403 | -19,880 | 1.12% | 492,253 |
| 2025-01-20 | 2025-01-16 | 1.584 | 290,283 | +6,345 | 1.20% | 459,814 |
| 2025-01-16 | 2025-01-14 | 1.702 | 283,938 | -9,729 | 1.17% | 483,328 |
| 2025-01-09 | 2025-01-07 | 1.655 | 293,667 | -1,269 | 1.21% | 486,003 |
| 2025-01-08 | 2025-01-06 | 1.702 | 294,936 | -80,365 | 1.22% | 502,049 |
| 2025-01-07 | 2025-01-03 | 1.797 | 375,301 | +846 | 1.55% | 674,341 |
| 2025-01-06 | 2025-01-02 | 1.986 | 374,455 | +23,264 | 1.55% | 743,644 |
| 2025-01-03 | 2024-12-31 | 1.986 | 351,191 | -4,653 | 1.45% | 697,443 |
| 2025-01-02 | 2024-12-27 | 2.010 | 355,844 | -17,765 | 1.47% | 715,097 |
| 2024-12-30 | 2024-12-24 | 2.270 | 373,609 | +172,574 | 1.54% | 847,959 |
| 2024-12-27 | 2024-12-20 | 3.452 | 201,035 | +109,550 | 0.83% | 693,922 |
| 2024-12-23 | 2024-12-19 | 24.588 | 91,485 | +2,115 | 0.38% | 2,249,414 |
| 2024-12-20 | 2024-12-18 | 23.784 | 89,370 | -24,110 | 0.37% | 2,125,572 |
| 2024-12-16 | 2024-12-12 | 22.129 | 113,480 | +423 | 0.47% | 2,511,200 |
| 2024-12-11 | 2024-12-09 | 22.224 | 113,057 | -2,115 | 0.47% | 2,512,531 |
| 2024-12-06 | 2024-12-04 | 22.791 | 115,172 | -3,806 | 0.48% | 2,624,884 |
| 2024-11-14 | 2024-11-12 | 21.136 | 118,978 | +2,114 | 0.59% | 2,514,724 |
| 2024-11-13 | 2024-11-11 | 22.602 | 116,864 | +2,115 | 0.58% | 2,641,343 |
| 2024-11-12 | 2024-11-08 | 21.940 | 114,749 | +2,538 | 0.57% | 2,517,579 |
| 2024-10-14 | 2024-10-09 | 19.623 | 112,211 | +846 | 0.56% | 2,201,911 |
| 2024-10-09 | 2024-10-07 | 24.588 | 111,365 | +3,384 | 0.55% | 2,738,219 |
| 2024-10-04 | 2024-10-02 | 24.966 | 107,981 | +1,692 | 0.53% | 2,695,860 |
| 2024-09-02 | 2024-08-29 | 26.763 | 106,289 | +2,115 | 0.53% | 2,844,598 |
| 2024-08-29 | 2024-08-27 | 23.264 | 104,174 | +2,115 | 0.52% | 2,423,486 |
| 2024-08-22 | 2024-08-20 | 21.420 | 102,059 | +2,114 | 0.51% | 2,186,078 |
| 2024-07-26 | 2024-07-24 | 22.176 | 99,945 | +2,115 | 0.50% | 2,216,410 |
| 2024-07-12 | 2024-07-10 | 20.805 | 97,830 | +6,345 | 0.48% | 2,035,358 |
| 2024-06-28 | 2024-06-26 | 18.677 | 91,485 | -6,345 | 0.45% | 1,708,689 |
| 2024-06-18 | 2024-06-14 | 28.512 | 97,830 | -423 | 0.48% | 2,789,366 |
| 2024-06-17 | 2024-06-13 | 31.255 | 98,253 | -2,115 | 0.49% | 3,070,884 |
| 2024-06-14 | 2024-06-12 | 31.302 | 100,368 | -12,266 | 0.50% | 3,141,734 |
| 2024-06-12 | 2024-06-07 | 37.780 | 112,634 | +3,384 | 0.56% | 4,255,322 |
| 2024-06-11 | 2024-06-06 | 37.969 | 109,250 | +55,342 | 0.54% | 4,148,137 |
| 2024-06-04 | 2024-05-31 | 45.440 | 53,908 | +68 | 0.27% | 2,449,586 |
| 2024-05-30 | 2024-05-28 | 47.284 | 53,840 | -423 | 0.27% | 2,545,782 |
| 2024-05-29 | 2024-05-27 | 61.091 | 54,263 | -2,115 | 0.27% | 3,314,992 |
| 2024-05-28 | 2024-05-24 | 45.771 | 56,378 | -2,115 | 0.28% | 2,580,484 |
| 2024-05-10 | 2024-05-08 | 57.592 | 58,493 | +1,269 | 0.29% | 3,368,739 |
| 2024-05-03 | 2024-04-30 | 60.051 | 57,224 | +846 | 0.28% | 3,436,355 |
| 2024-05-02 | 2024-04-29 | 59.578 | 56,378 | +1,184 | 0.28% | 3,358,894 |
| 2024-04-30 | 2024-04-26 | 53.904 | 55,194 | -423 | 0.27% | 2,975,177 |
| 2024-04-24 | 2024-04-22 | 49.176 | 55,617 | -423 | 0.28% | 2,734,998 |
| 2024-04-23 | 2024-04-19 | 45.724 | 56,040 | +23,644 | 0.28% | 2,562,364 |
| 2024-04-19 | 2024-04-17 | 34.896 | 32,396 | -846 | 0.16% | 1,130,483 |
| 2024-04-18 | 2024-04-16 | 25.723 | 33,242 | +2,115 | 0.16% | 855,071 |
| 2024-04-16 | 2024-04-12 | 27.141 | 31,127 | -2,538 | 0.15% | 844,822 |
| 2024-04-15 | 2024-04-11 | 26.952 | 33,665 | -422 | 0.17% | 907,339 |
| 2024-04-12 | 2024-04-10 | 25.439 | 34,087 | +1,268 | 0.17% | 867,136 |
| 2024-04-11 | 2024-04-09 | 26.243 | 32,819 | +7,191 | 0.16% | 861,260 |
| 2024-04-09 | 2024-04-05 | 29.269 | 25,628 | -2,115 | 0.13% | 750,104 |
| 2024-04-05 | 2024-04-02 | 33.004 | 27,743 | -38,110 | 0.14% | 915,640 |
| 2024-04-02 | 2024-03-27 | 32.201 | 65,853 | -5,921 | 0.33% | 2,120,503 |
| 2024-03-26 | 2024-03-22 | 27.661 | 71,774 | -212 | 0.36% | 1,985,360 |
| 2024-03-25 | 2024-03-21 | 26.054 | 71,986 | +423 | 0.36% | 1,875,494 |
| 2024-03-22 | 2024-03-20 | 32.153 | 71,563 | -423 | 0.35% | 2,300,984 |
| 2024-03-19 | 2024-03-15 | 26.952 | 71,986 | -10,151 | 0.36% | 1,940,167 |
| 2024-03-07 | 2024-03-05 | 20.474 | 82,137 | -13,959 | 0.49% | 1,681,678 |
| 2024-03-06 | 2024-03-04 | 19.481 | 96,096 | +1,269 | 0.57% | 1,872,055 |
| 2024-03-05 | 2024-03-01 | 17.495 | 94,827 | -71,905 | 0.56% | 1,659,013 |
| 2024-03-01 | 2024-02-28 | 15.982 | 166,732 | +846 | 0.99% | 2,664,721 |
| 2024-02-29 | 2024-02-27 | 15.887 | 165,886 | +88,824 | 0.99% | 2,635,513 |
| 2024-02-28 | 2024-02-26 | 13.145 | 77,062 | +3,807 | 0.46% | 1,012,981 |
| 2024-02-27 | 2024-02-23 | 11.868 | 73,255 | +6,768 | 0.44% | 869,415 |
| 2024-02-22 | 2024-02-20 | 10.686 | 66,487 | +2,961 | 0.40% | 710,495 |
| 2024-01-31 | 2024-01-29 | 13.854 | 63,526 | -7,191 | 0.38% | 880,107 |
| 2024-01-30 | 2024-01-26 | 14.374 | 70,717 | -10,574 | 0.42% | 1,016,514 |
| 2024-01-29 | 2024-01-25 | 13.618 | 81,291 | +7,190 | 0.48% | 1,107,009 |
| 2024-01-24 | 2024-01-22 | 14.138 | 74,101 | -2,115 | 0.44% | 1,047,638 |
| 2024-01-22 | 2024-01-18 | 13.665 | 76,216 | -3,806 | 0.45% | 1,041,502 |
| 2024-01-19 | 2024-01-17 | 13.381 | 80,022 | -2,961 | 0.48% | 1,070,809 |
| 2024-01-18 | 2024-01-16 | 13.145 | 82,983 | +1,269 | 0.49% | 1,090,812 |
| 2024-01-16 | 2024-01-12 | 13.098 | 81,714 | +5,498 | 0.49% | 1,070,268 |
| 2024-01-12 | 2024-01-10 | 13.003 | 76,216 | +2,115 | 0.45% | 991,049 |
| 2024-01-09 | 2024-01-05 | 14.564 | 74,101 | -56,255 | 0.44% | 1,079,173 |
| 2024-01-08 | 2024-01-04 | 14.942 | 130,356 | -6,768 | 0.77% | 1,947,755 |
| 2024-01-05 | 2024-01-03 | 14.753 | 137,124 | +12,689 | 0.81% | 2,022,946 |
| 2024-01-04 | 2024-01-02 | 14.185 | 124,435 | -846 | 0.74% | 1,765,143 |
| 2024-01-03 | 2023-12-29 | 13.381 | 125,281 | -18,188 | 0.74% | 1,676,439 |
| 2024-01-02 | 2023-12-28 | 16.029 | 143,469 | -3,806 | 0.85% | 2,299,714 |
| 2023-12-29 | 2023-12-27 | 16.549 | 147,275 | -16,073 | 0.88% | 2,437,324 |
| 2023-12-28 | 2023-12-22 | 15.367 | 163,348 | -27,917 | 0.97% | 2,510,229 |
| 2023-12-22 | 2023-12-20 | 13.618 | 191,265 | -22,840 | 1.14% | 2,604,619 |
| 2023-12-20 | 2023-12-18 | 13.334 | 214,105 | -6,345 | 1.27% | 2,854,908 |
| 2023-12-19 | 2023-12-15 | 13.192 | 220,450 | -12,689 | 1.31% | 2,908,241 |
| 2023-12-15 | 2023-12-13 | 12.719 | 233,139 | +3,807 | 1.39% | 2,965,400 |
| 2023-12-14 | 2023-12-12 | 12.530 | 229,332 | -32,992 | 1.36% | 2,873,602 |
| 2023-12-13 | 2023-12-11 | 11.443 | 262,324 | -5,499 | 1.56% | 3,001,716 |
| 2023-12-12 | 2023-12-08 | 11.726 | 267,823 | -19,457 | 1.59% | 3,140,622 |
| 2023-12-11 | 2023-12-07 | 11.254 | 287,280 | +28,762 | 1.71% | 3,232,946 |
| 2023-12-08 | 2023-12-06 | 11.585 | 258,518 | -7,190 | 1.54% | 2,994,836 |
| 2023-12-07 | 2023-12-05 | 11.490 | 265,708 | +26,647 | 1.58% | 3,053,002 |
| 2023-12-05 | 2023-12-01 | 11.585 | 239,061 | +23,687 | 1.42% | 2,769,434 |
| 2023-11-29 | 2023-11-27 | 11.301 | 215,374 | -118,856 | 1.28% | 2,433,926 |
| 2023-11-28 | 2023-11-24 | 11.206 | 334,230 | +4,230 | 1.99% | 3,745,501 |
| 2023-11-27 | 2023-11-23 | 10.828 | 330,000 | +85,864 | 1.96% | 3,573,268 |
| 2023-11-24 | 2023-11-22 | 10.875 | 244,136 | +16,919 | 1.45% | 2,655,069 |
| 2023-11-23 | 2023-11-21 | 10.828 | 227,217 | -423 | 1.35% | 2,460,325 |
| 2023-11-22 | 2023-11-20 | 9.882 | 227,640 | +13,112 | 1.35% | 2,249,630 |
| 2023-11-21 | 2023-11-17 | 9.551 | 214,528 | +65,561 | 1.28% | 2,049,045 |
| 2023-11-09 | 2023-11-07 | 9.220 | 148,967 | +846 | 0.89% | 1,373,538 |
| 2023-11-07 | 2023-11-03 | 9.457 | 148,121 | +1,269 | 0.88% | 1,400,757 |
| 2023-11-06 | 2023-11-02 | 9.882 | 146,852 | +1,269 | 0.87% | 1,451,250 |
| 2023-11-02 | 2023-10-31 | 9.362 | 145,583 | +845 | 0.87% | 1,362,988 |
| 2023-10-31 | 2023-10-27 | 9.693 | 144,738 | -1,691 | 0.86% | 1,402,984 |
| 2023-10-27 | 2023-10-25 | 9.362 | 146,429 | +2,960 | 0.87% | 1,370,908 |
| 2023-10-26 | 2023-10-24 | 9.930 | 143,469 | -4,652 | 0.85% | 1,424,602 |
| 2023-10-25 | 2023-10-20 | 7.376 | 148,121 | -16,073 | 0.88% | 1,092,590 |
| 2023-10-24 | 2023-10-19 | 8.700 | 164,194 | +4,652 | 0.98% | 1,428,536 |
| 2023-10-13 | 2023-10-11 | 9.551 | 159,542 | +8,037 | 0.95% | 1,523,851 |
| 2023-10-12 | 2023-10-10 | 7.755 | 151,505 | +2,961 | 0.90% | 1,174,862 |
| 2023-10-10 | 2023-10-06 | 7.424 | 148,544 | +12,266 | 0.88% | 1,102,734 |
| 2023-10-09 | 2023-10-05 | 6.951 | 136,278 | +10,574 | 0.81% | 947,238 |
| 2023-10-06 | 2023-10-04 | 5.769 | 125,704 | +11,421 | 0.75% | 725,145 |
| 2023-10-04 | 2023-09-29 | 5.532 | 114,283 | -2,115 | 0.68% | 632,242 |
| 2023-09-26 | 2023-09-22 | 5.154 | 116,398 | +5,921 | 0.69% | 599,913 |
| 2023-09-12 | 2023-09-07 | 5.012 | 110,477 | +4,230 | 0.66% | 553,725 |
| 2023-09-07 | 2023-09-05 | 4.823 | 106,247 | +10,574 | 0.63% | 512,428 |
| 2023-09-06 | 2023-09-04 | 4.870 | 95,673 | +10,998 | 0.57% | 465,954 |
| 2023-09-05 | 2023-08-31 | 4.870 | 84,675 | +6,767 | 0.50% | 412,390 |
| 2023-09-04 | 2023-08-30 | 5.012 | 77,908 | +1,692 | 0.46% | 390,485 |
| 2023-08-31 | 2023-08-29 | 5.154 | 76,216 | +28,763 | 0.45% | 392,816 |
| 2023-08-30 | 2023-08-28 | 5.343 | 47,453 | +7,190 | 0.28% | 253,547 |
| 2023-08-29 | 2023-08-25 | 6.052 | 40,263 | +3,807 | 0.24% | 243,687 |
| 2023-08-28 | 2023-08-24 | 6.573 | 36,456 | +5,921 | 0.22% | 239,607 |
| 2023-08-25 | 2023-08-23 | 7.234 | 30,535 | +7,191 | 0.18% | 220,905 |
| 2023-08-24 | 2023-08-22 | 7.376 | 23,344 | -1,269 | 0.14% | 172,193 |
| 2023-08-23 | 2023-08-21 | 6.809 | 24,613 | -6,344 | 0.15% | 167,588 |
| 2023-08-22 | 2023-08-18 | 21.656 | 30,957 | -6,354 | 0.18% | 670,410 |
| 2023-08-21 | 2023-08-17 | 22.224 | 37,311 | -1,264 | 0.22% | 829,184 |
| 2023-08-18 | 2023-08-16 | 21.514 | 38,575 | +3,384 | 0.23% | 829,915 |
| 2023-08-15 | 2023-08-11 | 18.772 | 35,191 | +8,882 | 0.21% | 660,600 |
| 2023-08-11 | 2023-08-09 | 15.273 | 26,309 | +3,807 | 0.16% | 401,812 |
| 2023-07-24 | 2023-07-20 | 10.308 | 22,502 | +254 | 0.13% | 231,950 |
| 2023-07-18 | 2023-07-13 | 11.632 | 22,248 | -43 | 0.66% | 258,787 |
| 2023-07-05 | 2023-07-03 | 7.565 | 22,291 | +1,628 | 0.66% | 168,642 |
| 2023-06-19 | 2023-06-15 | 7.093 | 20,663 | -42 | 0.61% | 146,555 |
| 2023-06-13 | 2023-06-09 | 6.856 | 20,705 | -84 | 0.62% | 141,958 |
| 2023-06-12 | 2023-06-08 | 6.336 | 20,789 | -43 | 0.62% | 131,721 |
| 2023-05-11 | 2023-05-09 | 6.963 | 20,832 | -1,096 | 0.62% | 145,045 |
| 2023-04-26 | 2023-04-24 | 7.412 | 21,928 | -1,336 | 0.62% | 162,526 |
| 2023-04-21 | 2023-04-19 | 7.636 | 23,264 | -178 | 0.66% | 177,653 |
| 2023-04-12 | 2023-04-06 | 7.861 | 23,442 | +445 | 0.66% | 184,278 |
| 2023-04-06 | 2023-04-03 | 8.310 | 22,997 | -1,184 | 0.65% | 191,110 |
| 2023-03-28 | 2023-03-24 | 8.984 | 24,181 | +178 | 0.68% | 217,242 |
| 2023-03-27 | 2023-03-23 | 9.209 | 24,003 | -3,931 | 0.68% | 221,034 |
| 2023-03-24 | 2023-03-22 | 8.759 | 27,934 | -89 | 0.79% | 244,685 |
| 2023-03-21 | 2023-03-17 | 8.310 | 28,023 | -179 | 0.79% | 232,877 |
| 2023-03-14 | 2023-03-10 | 7.861 | 28,202 | -819 | 0.80% | 221,696 |
| 2023-03-13 | 2023-03-09 | 7.861 | 29,021 | -240 | 0.82% | 228,134 |
| 2023-02-22 | 2023-02-20 | 7.412 | 29,261 | +178 | 0.83% | 216,877 |
| 2023-02-17 | 2023-02-15 | 9.209 | 29,083 | -89 | 0.82% | 267,814 |
| 2023-02-08 | 2023-02-06 | 7.636 | 29,172 | -891 | 0.82% | 222,769 |
| 2023-02-06 | 2023-02-02 | 7.187 | 30,063 | -1,326 | 0.85% | 216,069 |
| 2023-02-02 | 2023-01-31 | 6.963 | 31,389 | -9 | 0.89% | 218,549 |
| 2023-02-01 | 2023-01-30 | 6.963 | 31,398 | +1,157 | 0.89% | 218,612 |
| 2023-01-17 | 2023-01-13 | 7.861 | 30,241 | -890 | 0.85% | 237,725 |
| 2023-01-11 | 2023-01-09 | 7.187 | 31,131 | +890 | 0.88% | 223,745 |
| 2022-12-12 | 2022-12-08 | 8.086 | 30,241 | +356 | 0.85% | 244,517 |
| 2022-12-07 | 2022-12-05 | 8.759 | 29,885 | +446 | 0.84% | 261,775 |
| 2022-12-01 | 2022-11-29 | 8.535 | 29,439 | +222 | 0.83% | 251,256 |
| 2022-11-24 | 2022-11-22 | 8.984 | 29,217 | -4,327 | 0.82% | 262,486 |
| 2022-11-22 | 2022-11-18 | 9.209 | 33,544 | +44 | 0.95% | 308,893 |
| 2022-11-21 | 2022-11-17 | 8.984 | 33,500 | -1,781 | 0.95% | 300,964 |
| 2022-11-18 | 2022-11-16 | 8.984 | 35,281 | +1,781 | 1.00% | 316,965 |
| 2022-11-17 | 2022-11-15 | 8.984 | 33,500 | -1,336 | 0.95% | 300,964 |
| 2022-11-15 | 2022-11-11 | 9.433 | 34,836 | +18 | 0.98% | 328,615 |
| 2022-11-14 | 2022-11-10 | 8.984 | 34,818 | -445 | 0.98% | 312,805 |
| 2022-11-11 | 2022-11-09 | 8.535 | 35,263 | -8,833 | 1.00% | 300,963 |
| 2022-11-10 | 2022-11-08 | 9.433 | 44,096 | -9 | 1.24% | 415,966 |
| 2022-11-09 | 2022-11-07 | 8.086 | 44,105 | +89 | 1.25% | 356,615 |
| 2022-11-08 | 2022-11-04 | 8.310 | 44,016 | +1,398 | 1.24% | 365,782 |
| 2022-11-04 | 2022-11-02 | 8.535 | 42,618 | +142 | 1.20% | 363,736 |
| 2022-11-03 | 2022-11-01 | 8.310 | 42,476 | +27 | 1.20% | 352,984 |
| 2022-10-31 | 2022-10-27 | 8.984 | 42,449 | +18 | 1.20% | 381,362 |
| 2022-10-28 | 2022-10-26 | 8.984 | 42,431 | -535 | 1.20% | 381,200 |
| 2022-10-27 | 2022-10-25 | 8.759 | 42,966 | +36 | 1.21% | 376,356 |
| 2022-10-24 | 2022-10-20 | 8.984 | 42,930 | +45 | 1.21% | 385,683 |
| 2022-10-21 | 2022-10-19 | 9.658 | 42,885 | -2,164 | 1.21% | 414,175 |
| 2022-10-20 | 2022-10-18 | 9.433 | 45,049 | -18 | 1.27% | 424,956 |
| 2022-10-18 | 2022-10-14 | 9.658 | 45,067 | +1,300 | 1.27% | 435,248 |
| 2022-10-12 | 2022-10-10 | 11.455 | 43,767 | -1,336 | 1.24% | 501,333 |
| 2022-10-07 | 2022-10-05 | 11.005 | 45,103 | +9 | 1.27% | 496,377 |
| 2022-10-05 | 2022-09-30 | 10.107 | 45,094 | +134 | 1.27% | 455,765 |
| 2022-09-29 | 2022-09-27 | 11.230 | 44,960 | +9 | 1.27% | 504,901 |
| 2022-09-26 | 2022-09-22 | 11.230 | 44,951 | +44 | 1.27% | 504,800 |
| 2022-09-16 | 2022-09-14 | 13.251 | 44,907 | +160 | 1.39% | 595,081 |
| 2022-09-15 | 2022-09-13 | 13.251 | 44,747 | +9 | 1.39% | 592,960 |
| 2022-09-14 | 2022-09-09 | 13.701 | 44,738 | +1,363 | 1.39% | 612,937 |
| 2022-09-13 | 2022-09-08 | 13.925 | 43,375 | +2,627 | 1.35% | 604,006 |
| 2022-09-09 | 2022-09-07 | 12.353 | 40,748 | +107 | 1.27% | 503,360 |
| 2022-09-08 | 2022-09-06 | 11.230 | 40,641 | +1,478 | 1.26% | 456,398 |
| 2022-09-07 | 2022-09-05 | 11.005 | 39,163 | +979 | 1.22% | 431,004 |
| 2022-09-02 | 2022-08-31 | 11.904 | 38,184 | -7,854 | 1.19% | 454,535 |
| 2022-09-01 | 2022-08-30 | 15.048 | 46,038 | +18,745 | 1.43% | 692,789 |
| 2022-08-25 | 2022-08-23 | 9.433 | 27,293 | -330 | 0.85% | 257,460 |
| 2022-08-24 | 2022-08-22 | 9.658 | 27,623 | +27 | 0.86% | 266,777 |
| 2022-08-11 | 2022-08-09 | 11.005 | 27,596 | -36 | 0.86% | 303,705 |
| 2022-08-09 | 2022-08-05 | 11.904 | 27,632 | -2,226 | 0.86% | 328,926 |
| 2022-08-08 | 2022-08-04 | 11.679 | 29,858 | -214 | 0.93% | 348,718 |
| 2022-08-05 | 2022-08-03 | 9.433 | 30,072 | -2,226 | 0.93% | 283,675 |
| 2022-08-04 | 2022-08-02 | 9.433 | 32,298 | +3,589 | 1.00% | 304,673 |
| 2022-08-03 | 2022-08-01 | 10.556 | 28,709 | +223 | 0.89% | 303,058 |
| 2022-08-01 | 2022-07-28 | 11.679 | 28,486 | +489 | 0.88% | 332,694 |
| 2022-07-28 | 2022-07-26 | 13.027 | 27,997 | +223 | 0.87% | 364,711 |
| 2022-07-25 | 2022-07-21 | 15.722 | 27,774 | -1,291 | 0.86% | 436,663 |
| 2022-07-22 | 2022-07-20 | 14.824 | 29,065 | +1,371 | 0.90% | 430,848 |
| 2022-07-21 | 2022-07-19 | 13.925 | 27,694 | +4,898 | 0.86% | 385,644 |
| 2022-07-20 | 2022-07-18 | 15.273 | 22,796 | +543 | 0.71% | 348,159 |
| 2022-07-15 | 2022-07-13 | 17.294 | 22,253 | +258 | 0.69% | 384,848 |
| 2022-07-13 | 2022-07-11 | 17.968 | 21,995 | +4,631 | 0.68% | 395,206 |
| 2022-07-12 | 2022-07-08 | 19.091 | 17,364 | -1,203 | 0.54% | 331,496 |
| 2022-07-11 | 2022-07-07 | 18.866 | 18,567 | -525 | 0.58% | 350,292 |
| 2022-07-08 | 2022-07-06 | 17.743 | 19,092 | +178 | 0.59% | 338,757 |
| 2022-07-07 | 2022-07-05 | 18.642 | 18,914 | -18 | 0.59% | 352,591 |
| 2022-07-06 | 2022-07-04 | 20.439 | 18,932 | -561 | 0.59% | 386,944 |
| 2022-07-05 | 2022-06-30 | 19.316 | 19,493 | +3,998 | 0.61% | 376,519 |
| 2022-07-04 | 2022-06-29 | 23.808 | 15,495 | -552 | 0.48% | 368,899 |
| 2022-06-30 | 2022-06-28 | 16.171 | 16,047 | +1,345 | 0.50% | 259,499 |
| 2022-06-29 | 2022-06-27 | 19.765 | 14,702 | +3,411 | 0.46% | 290,582 |
| 2022-06-28 | 2022-06-24 | 32.118 | 11,291 | +2,101 | 0.35% | 362,642 |
| 2022-06-27 | 2022-06-23 | 52.332 | 9,190 | -436 | 0.29% | 480,929 |
| 2022-06-24 | 2022-06-22 | 60.642 | 9,626 | +1,059 | 0.30% | 583,740 |
| 2022-06-01 | 2022-05-30 | 33.690 | 8,567 | +891 | 0.27% | 288,622 |
| 2022-05-06 | 2022-05-04 | 30.546 | 7,676 | +890 | 0.24% | 234,468 |
| 2022-05-04 | 2022-04-29 | 34.139 | 6,786 | -53 | 0.21% | 231,669 |
| 2022-04-26 | 2022-04-22 | 24.481 | 6,839 | +53 | 0.21% | 167,428 |
| 2021-09-29 | 2021-09-27 | 58.396 | 6,786 | +54 | 0.21% | 396,275 |
| 2021-09-15 | 2021-09-13 | 60.642 | 6,732 | +196 | 0.21% | 408,242 |
| 2021-02-05 | 2021-02-03 | 54.578 | 6,536 | +445 | 0.20% | 356,721 |
| 2021-01-19 | 2021-01-15 | 47.166 | 6,091 | -134 | 0.19% | 287,288 |
| 2020-12-01 | 2020-11-27 | 49.412 | 6,225 | -133 | 0.19% | 307,590 |
| 2020-11-26 | 2020-11-24 | 46.043 | 6,358 | +133 | 0.20% | 292,741 |
| 2020-11-11 | 2020-11-09 | 50.535 | 6,225 | -89 | 0.19% | 314,580 |
| 2020-09-25 | 2020-09-23 | 50.310 | 6,314 | -18 | 0.20% | 317,660 |
| 2020-09-04 | 2020-09-02 | 75.241 | 6,332 | +18 | 0.20% | 476,426 |
| 2020-07-09 | 2020-07-07 | 31.893 | 6,314 | -151 | 0.20% | 201,374 |
| 2020-07-03 | 2020-06-30 | 33.915 | 6,465 | -1,380 | 0.20% | 219,258 |
| 2019-05-21 | 2019-05-17 | 134.760 | 7,845 | -165 | 0.24% | 1,057,192 |
| 2019-05-20 | 2019-05-16 | 134.760 | 8,010 | -517 | 0.25% | 1,079,428 |
| 2019-05-16 | 2019-05-14 | 141.498 | 8,527 | -8 | 0.26% | 1,206,553 |
| 2019-03-05 | 2019-03-01 | 208.878 | 8,535 | -891 | 0.27% | 1,782,774 |
| 2019-03-01 | 2019-02-27 | 202.140 | 9,426 | -1,041 | 0.29% | 1,905,372 |
| 2019-02-21 | 2019-02-19 | 208.878 | 10,467 | +756 | 0.33% | 2,186,326 |
| 2019-02-01 | 2019-01-30 | 213.370 | 9,711 | -89 | 0.38% | 2,072,036 |
| 2019-01-31 | 2019-01-29 | 213.370 | 9,800 | -53 | 0.38% | 2,091,026 |
| 2019-01-16 | 2019-01-14 | 194.958 | 9,853 | -23 | 0.38% | 1,920,920 |
| 2019-01-07 | 2019-01-03 | 194.958 | 9,876 | -240 | 0.38% | 1,925,404 |
| 2019-01-04 | 2019-01-02 | 190.476 | 10,116 | +223 | 0.39% | 1,926,856 |
| 2018-08-27 | 2018-08-23 | 264.463 | 9,893 | -167 | 0.38% | 2,616,330 |
| 2018-06-11 | 2018-06-07 | 301.928 | 10,060 | -45 | 0.38% | 3,037,398 |
| 2018-05-24 | 2018-05-21 | 304.132 | 10,105 | +91 | 0.38% | 3,073,255 |
| 2018-04-23 | 2018-04-19 | 308.540 | 10,014 | -118 | 0.38% | 3,089,718 |
| 2018-04-10 | 2018-04-06 | 308.540 | 10,132 | -37 | 0.39% | 3,126,125 |
| 2018-03-21 | 2018-03-19 | 319.559 | 10,169 | -90 | 0.39% | 3,249,596 |
| 2018-03-15 | 2018-03-13 | 321.763 | 10,259 | -899 | 0.39% | 3,300,966 |
| 2018-03-14 | 2018-03-12 | 326.171 | 11,158 | -680 | 0.43% | 3,639,412 |
| 2018-03-13 | 2018-03-09 | 326.171 | 11,838 | -2,959 | 0.45% | 3,861,208 |
| 2018-02-14 | 2018-02-12 | 343.802 | 14,797 | -45 | 0.56% | 5,087,231 |
| 2018-02-09 | 2018-02-07 | 334.986 | 14,842 | -18 | 0.57% | 4,971,864 |
| 2018-02-08 | 2018-02-06 | 334.986 | 14,860 | +136 | 0.57% | 4,977,893 |
| 2018-01-24 | 2018-01-22 | 354.821 | 14,724 | -46 | 0.56% | 5,224,381 |
| 2017-12-05 | 2017-12-01 | 385.675 | 14,770 | -253 | 0.56% | 5,696,416 |
| 2017-11-10 | 2017-11-08 | 392.175 | 15,023 | -37 | 0.56% | 5,891,644 |
| 2017-11-06 | 2017-11-02 | 392.175 | 15,060 | -9 | 0.56% | 5,906,154 |
| 2017-09-18 | 2017-09-14 | 413.842 | 15,069 | -28 | 0.56% | 6,236,186 |
| 2017-08-30 | 2017-08-28 | 405.175 | 15,097 | -403 | 0.56% | 6,116,930 |
| 2017-08-28 | 2017-08-24 | 398.844 | 15,500 | -616 | 0.56% | 6,182,087 |
| 2017-08-22 | 2017-08-18 | 394.624 | 16,116 | +142 | 0.59% | 6,359,756 |
| 2017-08-17 | 2017-08-15 | 398.844 | 15,974 | -171 | 0.58% | 6,371,139 |
| 2017-08-11 | 2017-08-09 | 407.285 | 16,145 | +67 | 0.59% | 6,575,624 |
| 2017-08-10 | 2017-08-08 | 405.175 | 16,078 | -38 | 0.59% | 6,514,407 |
| 2017-08-07 | 2017-08-03 | 407.285 | 16,116 | +142 | 0.59% | 6,563,813 |
| 2017-06-30 | 2017-06-28 | 434.719 | 15,974 | -332 | 0.58% | 6,944,205 |
| 2017-06-09 | 2017-06-07 | 426.278 | 16,306 | -57 | 0.59% | 6,950,890 |
| 2017-05-02 | 2017-04-27 | 422.057 | 16,363 | -237 | 0.60% | 6,906,127 |
| 2017-04-27 | 2017-04-25 | 432.609 | 16,600 | -94 | 0.60% | 7,181,308 |
| 2017-04-25 | 2017-04-21 | 417.837 | 16,694 | +94 | 0.61% | 6,975,369 |
| 2017-04-18 | 2017-04-12 | 432.609 | 16,600 | -47 | 0.60% | 7,181,308 |
| 2017-04-10 | 2017-04-06 | 443.160 | 16,647 | +95 | 0.61% | 7,377,290 |
| 2017-04-05 | 2017-03-31 | 449.491 | 16,552 | +38 | 0.60% | 7,439,979 |
| 2017-03-20 | 2017-03-16 | 451.602 | 16,514 | +19 | 0.60% | 7,457,747 |
| 2017-03-17 | 2017-03-15 | 447.381 | 16,495 | +9 | 0.60% | 7,379,549 |
| 2017-03-03 | 2017-03-01 | 449.491 | 16,486 | -95 | 0.60% | 7,410,312 |
| 2017-03-02 | 2017-02-28 | 462.153 | 16,581 | -47 | 0.60% | 7,662,958 |
| 2017-02-24 | 2017-02-22 | 432.609 | 16,628 | +95 | 0.61% | 7,193,421 |
| 2017-02-21 | 2017-02-17 | 432.609 | 16,533 | -379 | 0.60% | 7,152,323 |
| 2017-02-14 | 2017-02-10 | 449.491 | 16,912 | +47 | 0.62% | 7,601,796 |
| 2017-02-03 | 2017-02-01 | 474.815 | 16,865 | -76 | 0.61% | 8,007,749 |
| 2017-01-23 | 2017-01-19 | 498.028 | 16,941 | +171 | 0.62% | 8,437,090 |
| 2017-01-19 | 2017-01-17 | 485.366 | 16,770 | -67 | 0.61% | 8,139,590 |
| 2017-01-18 | 2017-01-16 | 489.587 | 16,837 | -123 | 0.61% | 8,243,171 |
| 2017-01-17 | 2017-01-13 | 495.918 | 16,960 | -47 | 0.62% | 8,410,762 |
| 2017-01-10 | 2017-01-06 | 485.366 | 17,007 | -29 | 0.62% | 8,254,621 |
| 2017-01-09 | 2017-01-05 | 485.366 | 17,036 | -28 | 0.62% | 8,268,697 |
| 2016-12-29 | 2016-12-23 | 443.160 | 17,064 | -85 | 0.62% | 7,562,088 |
| 2016-12-23 | 2016-12-21 | 445.271 | 17,149 | +85 | 0.62% | 7,635,946 |
| 2016-12-19 | 2016-12-15 | 424.168 | 17,064 | -209 | 0.62% | 7,237,999 |
| 2016-12-14 | 2016-12-12 | 422.057 | 17,273 | -18 | 0.63% | 7,290,199 |
| 2016-12-08 | 2016-12-06 | 445.602 | 17,291 | -397 | 0.63% | 7,704,902 |
| 2016-12-07 | 2016-12-05 | 443.539 | 17,688 | -49 | 0.63% | 7,845,316 |
| 2016-12-06 | 2016-12-02 | 451.791 | 17,737 | +233 | 0.63% | 8,013,413 |
| 2016-12-05 | 2016-12-01 | 462.106 | 17,504 | +20 | 0.62% | 8,088,697 |
| 2016-12-02 | 2016-11-30 | 455.917 | 17,484 | +184 | 0.62% | 7,971,248 |
| 2016-12-01 | 2016-11-29 | 488.924 | 17,300 | -58 | 0.62% | 8,458,390 |
| 2016-11-30 | 2016-11-28 | 540.499 | 17,358 | +213 | 0.62% | 9,381,974 |
| 2016-11-29 | 2016-11-25 | 637.458 | 17,145 | +242 | 0.61% | 10,929,221 |
| 2016-11-28 | 2016-11-24 | 631.269 | 16,903 | -48 | 0.60% | 10,670,345 |
| 2016-11-25 | 2016-11-23 | 633.332 | 16,951 | -49 | 0.60% | 10,735,615 |
| 2016-11-23 | 2016-11-21 | 631.269 | 17,000 | +97 | 0.61% | 10,731,578 |
| 2016-11-18 | 2016-11-16 | 618.891 | 16,903 | +97 | 0.60% | 10,461,122 |
| 2016-11-11 | 2016-11-09 | 610.640 | 16,806 | -97 | 0.60% | 10,262,409 |
| 2016-11-09 | 2016-11-07 | 618.891 | 16,903 | +97 | 0.60% | 10,461,122 |
| 2016-10-14 | 2016-10-12 | 602.388 | 16,806 | +39 | 0.60% | 10,123,728 |
| 2016-10-13 | 2016-10-11 | 606.514 | 16,767 | -49 | 0.60% | 10,169,414 |
| 2016-10-11 | 2016-10-06 | 643.647 | 16,816 | -48 | 0.60% | 10,823,570 |
| 2016-10-05 | 2016-10-03 | 633.332 | 16,864 | -39 | 0.60% | 10,680,515 |
| 2016-09-23 | 2016-09-21 | 647.773 | 16,903 | +58 | 0.60% | 10,949,308 |
| 2016-09-15 | 2016-09-13 | 660.151 | 16,845 | -174 | 0.60% | 11,120,242 |
| 2016-09-14 | 2016-09-12 | 658.088 | 17,019 | -49 | 0.61% | 11,199,998 |
| 2016-09-07 | 2016-09-05 | 697.284 | 17,068 | -97 | 0.61% | 11,901,250 |
| 2016-09-05 | 2016-09-01 | 678.718 | 17,165 | -67 | 0.61% | 11,650,188 |
| 2016-09-02 | 2016-08-31 | 658.088 | 17,232 | -88 | 0.61% | 11,340,171 |
| 2016-08-31 | 2016-08-29 | 658.088 | 17,320 | +243 | 0.62% | 11,398,083 |
| 2016-08-30 | 2016-08-26 | 676.655 | 17,077 | +892 | 0.61% | 11,555,232 |
| 2016-08-29 | 2016-08-25 | 680.435 | 16,185 | -1,375 | 0.58% | 11,012,838 |
| 2016-08-26 | 2016-08-24 | 691.775 | 17,560 | +85 | 0.57% | 12,147,577 |
| 2016-08-24 | 2016-08-22 | 670.984 | 17,475 | +116 | 0.57% | 11,725,452 |
| 2016-08-22 | 2016-08-18 | 680.435 | 17,359 | -159 | 0.57% | 11,811,669 |
| 2016-08-19 | 2016-08-17 | 686.105 | 17,518 | +138 | 0.57% | 12,019,190 |
| 2016-08-18 | 2016-08-16 | 701.226 | 17,380 | -106 | 0.57% | 12,187,307 |
| 2016-08-16 | 2016-08-12 | 699.336 | 17,486 | +64 | 0.57% | 12,228,586 |
| 2016-08-15 | 2016-08-11 | 705.006 | 17,422 | +222 | 0.57% | 12,282,617 |
| 2016-08-11 | 2016-08-09 | 714.457 | 17,200 | -21 | 0.56% | 12,288,654 |
| 2016-08-10 | 2016-08-08 | 727.687 | 17,221 | -11 | 0.56% | 12,531,503 |
| 2016-08-09 | 2016-08-05 | 708.786 | 17,232 | +21 | 0.56% | 12,213,806 |
| 2016-08-08 | 2016-08-04 | 708.786 | 17,211 | -32 | 0.56% | 12,198,921 |
| 2016-08-05 | 2016-08-03 | 695.556 | 17,243 | -52 | 0.56% | 11,993,466 |
| 2016-08-04 | 2016-08-01 | 682.325 | 17,295 | +105 | 0.56% | 11,800,810 |
| 2016-08-03 | 2016-07-29 | 670.984 | 17,190 | -158 | 0.56% | 11,534,222 |
| 2016-08-01 | 2016-07-28 | 710.676 | 17,348 | -53 | 0.57% | 12,328,814 |
| 2016-07-29 | 2016-07-27 | 701.226 | 17,401 | -32 | 0.57% | 12,202,032 |
| 2016-07-28 | 2016-07-26 | 678.545 | 17,433 | +21 | 0.57% | 11,829,071 |
| 2016-07-27 | 2016-07-25 | 676.655 | 17,412 | -95 | 0.57% | 11,781,911 |
| 2016-07-25 | 2016-07-21 | 644.523 | 17,507 | +32 | 0.57% | 11,283,665 |
| 2016-07-22 | 2016-07-20 | 638.853 | 17,475 | +21 | 0.57% | 11,163,952 |
| 2016-07-20 | 2016-07-18 | 638.853 | 17,454 | +53 | 0.57% | 11,150,536 |
| 2016-07-19 | 2016-07-15 | 631.292 | 17,401 | +21 | 0.57% | 10,985,118 |
| 2016-07-15 | 2016-07-13 | 652.083 | 17,380 | +688 | 0.57% | 11,333,210 |
| 2016-07-14 | 2016-07-12 | 638.853 | 16,692 | +137 | 0.54% | 10,663,730 |
| 2016-07-13 | 2016-07-11 | 640.743 | 16,555 | +138 | 0.54% | 10,607,498 |
| 2016-07-12 | 2016-07-08 | 638.853 | 16,417 | +32 | 0.54% | 10,488,045 |
| 2016-07-11 | 2016-07-07 | 652.083 | 16,385 | -11 | 0.53% | 10,684,387 |
| 2016-07-08 | 2016-07-06 | 648.303 | 16,396 | +106 | 0.53% | 10,629,580 |
| 2016-07-07 | 2016-07-05 | 682.325 | 16,290 | +21 | 0.53% | 11,115,074 |
| 2016-07-06 | 2016-07-04 | 695.556 | 16,269 | +106 | 0.53% | 11,315,995 |
| 2016-07-05 | 2016-06-30 | 689.885 | 16,163 | -53 | 0.53% | 11,150,617 |
| 2016-06-29 | 2016-06-27 | 687.995 | 16,216 | +63 | 0.53% | 11,156,531 |
| 2016-06-28 | 2016-06-24 | 638.853 | 16,153 | +265 | 0.53% | 10,319,388 |
| 2016-06-27 | 2016-06-23 | 604.831 | 15,888 | -265 | 0.52% | 9,609,555 |
| 2016-06-24 | 2016-06-22 | 510.326 | 16,153 | +117 | 0.53% | 8,243,298 |
| 2016-06-23 | 2016-06-21 | 508.436 | 16,036 | +95 | 0.52% | 8,153,281 |
| 2016-06-22 | 2016-06-20 | 508.436 | 15,941 | +106 | 0.52% | 8,104,979 |
| 2016-05-19 | 2016-05-17 | 610.501 | 15,835 | -85 | 0.52% | 9,667,288 |
| 2016-05-10 | 2016-05-06 | 591.600 | 15,920 | -719 | 0.52% | 9,418,277 |
| 2016-05-06 | 2016-05-04 | 610.501 | 16,639 | -11 | 0.54% | 10,158,131 |
| 2016-05-05 | 2016-05-03 | 606.721 | 16,650 | -53 | 0.54% | 10,101,906 |
| 2016-04-25 | 2016-04-21 | 589.710 | 16,703 | -74 | 0.54% | 9,849,930 |
| 2016-04-19 | 2016-04-15 | 567.029 | 16,777 | +16,777 | 0.55% | 9,513,046 |
| 2008-08-18 | 2008-08-14 | 158.143 | 0 | -1,224 | ||
| 2008-08-15 | 2008-08-13 | 157.311 | 1,224 | -98 | 0.02% | 192,548 |
| 2008-01-08 | 2008-01-04 | 254.717 | 1,322 | -38 | 0.02% | 336,736 |
| 2007-08-15 | 2007-08-13 | 369.542 | 1,360 | -72 | 0.02% | 502,578 |
| 2007-06-26 | 2007-06-22 | 328.824 | 1,432 | 0.02% | 470,875 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy