History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.350 63,691 +0 0.56% 277,056
2025-10-13 2025-10-09 4.950 63,691 +0 0.56% 315,270
2025-10-10 2025-10-08 5.160 63,691 +0 0.56% 328,646
2025-10-09 2025-10-06 5.080 63,691 +400 0.56% 323,550
2025-10-08 2025-10-03 4.670 63,291 -7,200 0.55% 295,569
2025-10-06 2025-10-02 4.380 70,491 +4,800 0.62% 308,751
2025-09-30 2025-09-26 5.296 65,691 +34,629 0.57% 347,888
2025-09-29 2025-09-25 5.674 31,062 -107,869 0.57% 176,249
2025-09-26 2025-09-24 6.289 138,931 -2,960 0.57% 873,709
2025-09-25 2025-09-23 6.525 141,891 +2,115 0.59% 925,870
2025-09-24 2025-09-22 5.343 139,776 -423 0.58% 746,839
2025-09-22 2025-09-18 5.816 140,199 -8,566 0.58% 815,391
2025-09-19 2025-09-17 6.289 148,765 +5,076 0.61% 935,553
2025-09-18 2025-09-16 4.965 143,689 +5,075 0.59% 713,393
2025-09-16 2025-09-12 7.471 138,614 +423 0.57% 1,035,572
2025-09-15 2025-09-11 7.471 138,191 +12,690 0.57% 1,032,412
2025-09-12 2025-09-10 7.424 125,501 +4,229 0.52% 931,672
2025-09-10 2025-09-08 7.613 121,272 -6,344 0.50% 923,214
2025-09-09 2025-09-05 7.187 127,616 +20,726 0.53% 917,202
2025-09-08 2025-09-04 8.653 106,890 +8,882 0.44% 924,920
2025-09-05 2025-09-03 6.525 98,008 -5,076 0.40% 639,524
2025-09-04 2025-09-02 5.485 103,084 -40,182 0.43% 565,412
2025-09-03 2025-09-01 5.343 143,266 +7,613 0.59% 765,487
2025-09-02 2025-08-29 5.059 135,653 +5,499 0.56% 686,324
2025-09-01 2025-08-28 3.641 130,154 -23,687 0.54% 473,876
2025-08-28 2025-08-26 2.790 153,841 -23,263 0.63% 429,181
2025-08-27 2025-08-25 2.742 177,104 -2,115 0.73% 485,705
2025-08-26 2025-08-22 2.553 179,219 -89,248 0.74% 457,608
2025-08-25 2025-08-21 2.884 268,467 -42,297 1.11% 774,349
2025-08-21 2025-08-19 2.317 310,764 -11,843 1.28% 720,017
2025-08-20 2025-08-18 2.199 322,607 +423 1.33% 709,321
2025-08-18 2025-08-14 2.033 322,184 -13,112 1.33% 655,071
2025-07-23 2025-07-21 1.750 335,296 -21,149 1.38% 586,606
2025-07-22 2025-07-18 1.797 356,445 +19,034 1.47% 640,460
2025-07-15 2025-07-11 1.631 337,411 +2,537 1.39% 550,420
2025-07-14 2025-07-10 1.655 334,874 +4,230 1.38% 554,199
2025-07-11 2025-07-09 1.679 330,644 -5,075 1.36% 555,016
2025-07-10 2025-07-08 1.891 335,719 +41,451 1.39% 634,968
2025-07-09 2025-07-07 1.891 294,268 -27,493 1.21% 556,569
2025-07-08 2025-07-04 1.820 321,761 +22,417 1.33% 585,747
2025-07-07 2025-07-03 1.939 299,344 +52,026 1.24% 580,324
2025-07-04 2025-07-02 1.915 247,318 +18,188 1.02% 473,617
2025-07-03 2025-06-30 1.939 229,130 -39,337 0.95% 444,203
2025-07-02 2025-06-27 1.655 268,467 +3,807 1.11% 444,299
2025-06-11 2025-06-09 1.513 264,660 -42 1.09% 400,456
2025-05-29 2025-05-27 1.442 264,702 -423 1.09% 381,745
2025-05-26 2025-05-22 1.489 265,125 -423 1.09% 394,891
2025-05-23 2025-05-21 1.513 265,548 -2,115 1.10% 401,799
2025-05-20 2025-05-16 1.489 267,663 +423 1.10% 398,671
2025-05-19 2025-05-15 1.442 267,240 -6,345 1.10% 385,405
2025-05-15 2025-05-13 1.608 273,585 -14,381 1.13% 439,833
2025-05-14 2025-05-12 1.655 287,966 +7,191 1.19% 476,569
2025-05-13 2025-05-09 1.584 280,775 +26,647 1.16% 444,754
2025-05-12 2025-05-08 1.702 254,128 +19,880 1.05% 432,585
2025-05-09 2025-05-07 2.317 234,248 -13,958 0.97% 542,735
2025-04-29 2025-04-25 1.064 248,206 -17 1.02% 264,065
2025-04-10 2025-04-08 0.993 248,223 +846 1.02% 246,478
2025-04-09 2025-04-07 0.946 247,377 -21,149 1.02% 233,941
2025-04-08 2025-04-03 1.182 268,526 -2,961 1.11% 317,426
2025-04-01 2025-03-28 1.229 271,487 +423 1.12% 333,763
2025-03-31 2025-03-27 1.277 271,064 -423 1.12% 346,060
2025-03-28 2025-03-26 1.229 271,487 +846 1.12% 333,763
2025-03-25 2025-03-21 1.277 270,641 +4,230 1.12% 345,520
2025-03-24 2025-03-20 1.229 266,411 +846 1.10% 327,523
2025-03-17 2025-03-13 1.168 265,565 +423 1.10% 310,159
2025-03-11 2025-03-07 1.324 265,142 +21,149 1.09% 351,037
2025-03-04 2025-02-28 1.395 243,993 -846 1.01% 340,342
2025-02-28 2025-02-26 1.442 244,839 +29,608 1.01% 353,099
2025-02-25 2025-02-21 1.560 215,231 +2,961 0.89% 335,842
2025-02-21 2025-02-19 1.466 212,270 +8,036 0.88% 311,148
2025-02-20 2025-02-18 1.489 204,234 -6,344 0.84% 304,197
2025-02-18 2025-02-14 1.537 210,578 -330 0.87% 323,603
2025-02-17 2025-02-13 1.537 210,908 -16,919 0.87% 324,110
2025-02-14 2025-02-12 1.560 227,827 +23,263 0.94% 355,496
2025-02-13 2025-02-11 1.513 204,564 +2,115 0.84% 309,525
2025-01-27 2025-01-23 1.702 202,449 -5,498 0.84% 344,615
2025-01-23 2025-01-21 1.820 207,947 -846 0.86% 378,555
2025-01-21 2025-01-17 1.584 208,793 +423 0.86% 330,733
2025-01-16 2025-01-14 1.702 208,370 -13,113 0.86% 354,694
2025-01-15 2025-01-13 1.560 221,483 +2,961 0.91% 345,597
2025-01-09 2025-01-07 1.655 218,522 +423 0.90% 361,642
2025-01-08 2025-01-06 1.702 218,099 +31,723 0.90% 371,255
2025-01-06 2025-01-02 1.986 186,376 -29,185 0.77% 370,131
2025-01-03 2024-12-31 1.986 215,561 -33,838 0.89% 428,091
2025-01-02 2024-12-27 2.010 249,399 -3,807 1.03% 501,187
2024-12-30 2024-12-24 2.270 253,206 +38,491 1.05% 574,687
2024-12-27 2024-12-20 3.452 214,715 +136,621 0.89% 741,142
2024-12-23 2024-12-19 24.588 78,094 -4,230 0.32% 1,920,159
2024-12-16 2024-12-12 22.129 82,324 -423 0.34% 1,821,749
2024-11-22 2024-11-20 22.696 82,747 +44,412 0.34% 1,878,061
2024-11-21 2024-11-19 23.027 38,335 -2,115 0.16% 882,756
2024-11-20 2024-11-18 22.460 40,450 +2,115 0.17% 908,507
2024-11-18 2024-11-14 22.696 38,335 -2,115 0.19% 870,067
2024-11-13 2024-11-11 22.602 40,450 -287 0.20% 914,245
2024-10-31 2024-10-29 22.129 40,737 +1,269 0.20% 901,470
2024-10-07 2024-10-03 23.548 39,468 +846 0.20% 929,374
2024-10-04 2024-10-02 24.966 38,622 +423 0.19% 964,239
2024-10-02 2024-09-27 26.857 38,199 -1,269 0.19% 1,025,927
2024-09-30 2024-09-26 26.905 39,468 -1,269 0.20% 1,061,875
2024-09-26 2024-09-24 25.723 40,737 +1,269 0.20% 1,047,862
2024-09-23 2024-09-19 24.824 39,468 +846 0.20% 979,762
2024-09-13 2024-09-11 26.857 38,622 -43 0.19% 1,037,288
2024-09-05 2024-09-03 29.600 38,665 +846 0.19% 1,144,481
2024-09-03 2024-08-30 29.505 37,819 +423 0.19% 1,115,863
2024-09-02 2024-08-29 26.763 37,396 +4,230 0.19% 1,000,824
2024-08-28 2024-08-26 22.224 33,166 -423 0.16% 737,067
2024-08-21 2024-08-19 22.176 33,589 -871 0.17% 744,880
2024-08-20 2024-08-16 21.231 34,460 +423 0.17% 731,607
2024-08-02 2024-07-31 19.197 34,037 +423 0.17% 653,422
2024-07-29 2024-07-25 21.231 33,614 -423 0.17% 713,646
2024-07-26 2024-07-24 22.176 34,037 -423 0.17% 754,815
2024-07-23 2024-07-19 19.481 34,460 +423 0.17% 671,319
2024-07-19 2024-07-17 21.372 34,037 -423 0.17% 727,455
2024-07-18 2024-07-16 21.183 34,460 +423 0.17% 729,977
2024-07-17 2024-07-15 21.089 34,037 -423 0.17% 717,798
2024-07-16 2024-07-12 21.136 34,460 +423 0.17% 728,348
2024-07-08 2024-07-04 21.798 34,037 -423 0.17% 741,939
2024-07-04 2024-07-02 20.710 34,460 +423 0.17% 713,683
2024-07-03 2024-06-28 19.954 34,037 +846 0.17% 679,172
2024-06-28 2024-06-26 18.677 33,191 +423 0.16% 619,917
2024-06-27 2024-06-25 19.056 32,768 -846 0.16% 624,412
2024-06-26 2024-06-24 26.385 33,614 +423 0.17% 886,892
2024-06-24 2024-06-20 28.323 33,191 -1,269 0.16% 940,077
2024-06-21 2024-06-19 27.047 34,460 -423 0.17% 932,025
2024-06-19 2024-06-17 26.526 34,883 +846 0.17% 925,322
2024-06-18 2024-06-14 28.512 34,037 +2,115 0.17% 970,476
2024-06-13 2024-06-11 31.728 31,922 +422 0.16% 1,012,812
2024-06-11 2024-06-06 37.969 31,500 +846 0.16% 1,196,030
2024-06-06 2024-06-04 39.293 30,654 +846 0.15% 1,204,493
2024-06-04 2024-05-31 45.440 29,808 +423 0.15% 1,354,479
2024-05-31 2024-05-29 46.575 29,385 -31 0.15% 1,368,605
2024-05-30 2024-05-28 47.284 29,416 +2,114 0.15% 1,390,912
2024-05-29 2024-05-27 61.091 27,302 +846 0.14% 1,667,912
2024-05-28 2024-05-24 45.771 26,456 -423 0.13% 1,210,921
2024-05-27 2024-05-23 42.934 26,879 +423 0.13% 1,154,025
2024-05-24 2024-05-22 48.703 26,456 +330 0.13% 1,288,480
2024-05-22 2024-05-20 61.375 26,126 -4,229 0.13% 1,603,481
2024-05-21 2024-05-17 61.091 30,355 -1,692 0.15% 1,854,423
2024-05-20 2024-05-16 60.713 32,047 +423 0.16% 1,945,667
2024-05-16 2024-05-13 61.375 31,624 +1,692 0.16% 1,940,920
2024-05-14 2024-05-10 59.862 29,932 -1,269 0.15% 1,791,784
2024-05-07 2024-05-03 60.335 31,201 +1,269 0.15% 1,882,501
2024-05-06 2024-05-02 60.429 29,932 -1,820 0.15% 1,808,767
2024-05-03 2024-04-30 60.051 31,752 +1,692 0.16% 1,906,738
2024-04-30 2024-04-26 53.904 30,060 -1,269 0.15% 1,620,354
2024-04-26 2024-04-24 48.703 31,329 -846 0.16% 1,525,808
2024-04-25 2024-04-23 49.270 32,175 +1,586 0.16% 1,585,267
2024-04-24 2024-04-22 49.176 30,589 -1,692 0.15% 1,504,232
2024-04-23 2024-04-19 45.724 32,281 -8 0.16% 1,476,011
2024-04-22 2024-04-18 44.920 32,289 -10,151 0.16% 1,450,422
2024-04-19 2024-04-17 34.896 42,440 -1,692 0.21% 1,480,976
2024-04-16 2024-04-12 27.141 44,132 -3,384 0.22% 1,197,793
2024-04-15 2024-04-11 26.952 47,516 -2,115 0.24% 1,280,651
2024-04-10 2024-04-08 26.668 49,631 +3,807 0.25% 1,323,574
2024-04-08 2024-04-03 32.011 45,824 -296 0.23% 1,466,891
2024-04-05 2024-04-02 33.004 46,120 -1,692 0.23% 1,522,162
2024-04-03 2024-03-28 33.099 47,812 -1,472 0.24% 1,582,527
2024-04-02 2024-03-27 32.201 49,284 -2,115 0.24% 1,586,972
2024-03-26 2024-03-22 27.661 51,399 -846 0.25% 1,421,761
2024-03-25 2024-03-21 26.054 52,245 +846 0.26% 1,361,170
2024-03-21 2024-03-19 33.714 51,399 +1,269 0.25% 1,732,847
2024-03-20 2024-03-18 33.477 50,130 +2,115 0.25% 1,678,213
2024-03-19 2024-03-15 26.952 48,015 -5,076 0.24% 1,294,100
2024-03-18 2024-03-14 22.744 53,091 -3,807 0.26% 1,207,486
2024-03-14 2024-03-12 20.758 56,898 +3,807 0.28% 1,181,076
2024-03-13 2024-03-11 20.427 53,091 -1,692 0.26% 1,084,478
2024-03-12 2024-03-08 19.718 54,783 +1,692 0.27% 1,080,185
2024-03-11 2024-03-07 19.765 53,091 +1,438 0.26% 1,049,333
2024-03-08 2024-03-06 20.379 51,653 -846 0.31% 1,052,662
2024-03-07 2024-03-05 20.474 52,499 -28,804 0.31% 1,074,868
2024-03-06 2024-03-04 19.481 81,303 -13,958 0.48% 1,583,871
2024-03-05 2024-03-01 17.495 95,261 -17,342 0.57% 1,666,606
2024-03-04 2024-02-29 17.022 112,603 +4,229 0.67% 1,916,764
2024-03-01 2024-02-28 15.982 108,374 -9,728 0.64% 1,732,040
2024-02-29 2024-02-27 15.887 118,102 +65,984 0.70% 1,876,345
2024-02-16 2024-02-14 9.457 52,118 -423 0.31% 492,872
2024-02-07 2024-02-05 9.457 52,541 +423 0.31% 496,872
2024-02-01 2024-01-30 13.571 52,118 -5,922 0.31% 707,271
2024-01-31 2024-01-29 13.854 58,040 -18,188 0.34% 804,102
2024-01-23 2024-01-19 13.192 76,228 +5,922 0.45% 1,005,622
2024-01-22 2024-01-18 13.665 70,306 +423 0.42% 960,741
2024-01-18 2024-01-16 13.145 69,883 -423 0.42% 918,613
2024-01-15 2024-01-11 12.861 70,306 +423 0.42% 904,227
2024-01-12 2024-01-10 13.003 69,883 +18,188 0.42% 908,700
2023-12-28 2023-12-22 15.367 51,695 -5,076 0.31% 794,416
2023-12-27 2023-12-21 13.949 56,771 -44,006 0.34% 791,890
2023-12-21 2023-12-19 13.760 100,777 +13,958 0.60% 1,386,662
2023-12-19 2023-12-15 13.192 86,819 +27,493 0.52% 1,145,342
2023-12-14 2023-12-12 12.530 59,326 +423 0.35% 743,374
2023-12-08 2023-12-06 11.585 58,903 -34,260 0.35% 682,370
2023-11-24 2023-11-22 10.875 93,163 -423 0.55% 1,013,182
2023-11-21 2023-11-17 9.551 93,586 +23,263 0.56% 893,878
2023-11-16 2023-11-14 8.984 70,323 -423 0.42% 631,782
2023-11-15 2023-11-13 8.558 70,746 +423 0.42% 605,476
2023-11-14 2023-11-10 9.410 70,323 -1,269 0.42% 661,708
2023-11-13 2023-11-09 9.457 71,592 -1,269 0.43% 677,034
2023-11-09 2023-11-07 9.220 72,861 +423 0.43% 671,809
2023-11-08 2023-11-06 8.748 72,438 -423 0.43% 633,657
2023-11-07 2023-11-03 9.457 72,861 -211 0.43% 689,035
2023-10-26 2023-10-24 9.930 73,072 +10,151 0.43% 725,582
2023-10-25 2023-10-20 7.376 62,921 +423 0.37% 464,126
2023-10-12 2023-10-10 7.755 62,498 -423 0.37% 484,648
2023-10-10 2023-10-06 7.424 62,921 +423 0.37% 467,102
2023-09-27 2023-09-25 5.059 62,498 -423 0.37% 316,203
2023-08-30 2023-08-28 5.343 62,921 -2,115 0.37% 336,194
2023-08-25 2023-08-23 7.234 65,036 -8,459 0.39% 470,502
2023-08-24 2023-08-22 7.376 73,495 -1,692 0.44% 542,124
2023-08-23 2023-08-21 6.809 75,187 -19,880 0.45% 511,943
2023-08-22 2023-08-18 21.656 95,067 +3,266 0.57% 2,058,787
2023-08-21 2023-08-17 22.224 91,801 +4,229 0.55% 2,040,147
2023-08-18 2023-08-16 21.514 87,572 +52,834 0.52% 1,884,052
2023-08-17 2023-08-15 20.710 34,738 -1,269 0.21% 719,441
2023-08-16 2023-08-14 19.103 36,007 -2,115 0.21% 687,835
2023-08-15 2023-08-11 18.772 38,122 +1,438 0.23% 715,620
2023-08-14 2023-08-10 17.117 36,684 +423 0.22% 627,916
2023-08-11 2023-08-09 15.273 36,261 -169 0.22% 553,807
2023-08-10 2023-08-08 12.956 36,430 -18,188 0.22% 471,982
2023-08-03 2023-08-01 12.057 54,618 -53 0.32% 658,555
2023-07-24 2023-07-20 10.308 54,671 +17,596 0.32% 563,546
2023-07-18 2023-07-13 11.632 37,075 -846 1.10% 431,253
2023-07-05 2023-07-03 7.565 37,921 -18,611 1.13% 286,890
2023-06-21 2023-06-19 6.903 56,532 -118 1.68% 390,268
2023-05-15 2023-05-11 6.383 56,650 -77 1.68% 361,618
2023-05-11 2023-05-09 6.963 56,727 -2,986 1.69% 394,967
2023-04-28 2023-04-26 6.963 59,713 -267 1.69% 415,758
2023-04-18 2023-04-14 8.086 59,980 +30,214 1.69% 484,974
2023-04-17 2023-04-13 7.861 29,766 +8,014 0.84% 233,991
2023-04-14 2023-04-12 8.086 21,752 +526 0.61% 175,878
2023-04-12 2023-04-06 7.861 21,226 -3,758 0.60% 166,858
2023-04-11 2023-04-04 8.086 24,984 -178 0.71% 202,011
2023-04-06 2023-04-03 8.310 25,162 -668 0.71% 209,101
2023-04-04 2023-03-31 8.535 25,830 -534 0.73% 220,454
2023-03-31 2023-03-29 8.310 26,364 -2,672 0.74% 219,090
2023-03-28 2023-03-24 8.984 29,036 +3,072 0.82% 260,859
2023-03-27 2023-03-23 9.209 25,964 -445 0.73% 239,092
2023-03-08 2023-03-06 7.636 26,409 -89 0.75% 201,670
2023-03-02 2023-02-28 7.412 26,498 -2,146 0.75% 196,398
2023-02-24 2023-02-22 7.412 28,644 +2,146 0.81% 212,304
2023-02-23 2023-02-21 7.412 26,498 -401 0.75% 196,398
2023-02-09 2023-02-07 7.636 26,899 -124 0.76% 205,412
2023-02-08 2023-02-06 7.636 27,023 -27 0.76% 206,358
2023-02-07 2023-02-03 7.412 27,050 -2,671 0.76% 200,489
2023-02-03 2023-02-01 7.187 29,721 -143 0.84% 213,611
2023-02-02 2023-01-31 6.963 29,864 +1,158 0.84% 207,931
2023-02-01 2023-01-30 6.963 28,706 -837 0.81% 199,868
2023-01-31 2023-01-27 8.535 29,543 +400 0.83% 252,144
2023-01-30 2023-01-26 8.086 29,143 +267 0.82% 235,639
2023-01-27 2023-01-20 8.759 28,876 +179 0.82% 252,936
2023-01-18 2023-01-16 8.086 28,697 +44 0.81% 232,032
2023-01-17 2023-01-13 7.861 28,653 -36 0.81% 225,241
2023-01-12 2023-01-10 7.636 28,689 -2,502 0.81% 219,081
2023-01-11 2023-01-09 7.187 31,191 -169 0.88% 224,176
2023-01-09 2023-01-05 7.861 31,360 -285 0.89% 246,521
2023-01-05 2023-01-03 8.086 31,645 -9 0.89% 255,869
2023-01-04 2022-12-30 7.861 31,654 -1,451 0.89% 248,832
2023-01-03 2022-12-29 7.412 33,105 -3,117 0.93% 245,368
2022-12-30 2022-12-28 8.086 36,222 -917 1.02% 292,877
2022-12-29 2022-12-23 8.310 37,139 -1,006 1.05% 308,633
2022-12-28 2022-12-22 8.310 38,145 +846 1.08% 316,993
2022-12-22 2022-12-20 8.310 37,299 +9 1.05% 309,962
2022-12-21 2022-12-19 8.535 37,290 -374 1.05% 318,263
2022-12-20 2022-12-16 8.535 37,664 +1,050 1.06% 321,455
2022-12-19 2022-12-15 8.535 36,614 +1,069 1.03% 312,493
2022-12-15 2022-12-13 8.535 35,545 +3,054 1.00% 303,369
2022-12-14 2022-12-12 8.759 32,491 -383 0.92% 284,602
2022-12-13 2022-12-09 8.535 32,874 -890 0.93% 280,573
2022-12-12 2022-12-08 8.086 33,764 +2,671 0.95% 273,002
2022-12-07 2022-12-05 8.759 31,093 +1,781 0.88% 272,356
2022-12-06 2022-12-02 8.535 29,312 -214 0.83% 250,172
2022-12-02 2022-11-30 8.759 29,526 -2,769 0.83% 258,630
2022-12-01 2022-11-29 8.535 32,295 -525 0.91% 275,631
2022-11-30 2022-11-28 8.535 32,820 +979 0.93% 280,112
2022-11-29 2022-11-25 8.984 31,841 +1,870 0.90% 286,060
2022-11-25 2022-11-23 8.984 29,971 -2,226 0.85% 269,259
2022-11-24 2022-11-22 8.984 32,197 -677 0.91% 289,258
2022-11-22 2022-11-18 9.209 32,874 -1,879 0.93% 302,724
2022-11-21 2022-11-17 8.984 34,753 -908 0.98% 312,221
2022-11-18 2022-11-16 8.984 35,661 +2,787 1.01% 320,378
2022-11-17 2022-11-15 8.984 32,874 +1,336 0.93% 295,340
2022-11-14 2022-11-10 8.984 31,538 -178 0.89% 283,337
2022-11-11 2022-11-09 8.535 31,716 +178 0.90% 270,690
2022-11-10 2022-11-08 9.433 31,538 -1,541 0.89% 297,504
2022-11-09 2022-11-07 8.086 33,079 +740 0.93% 267,464
2022-11-08 2022-11-04 8.310 32,339 -294 0.91% 268,744
2022-11-07 2022-11-03 8.535 32,633 -330 0.92% 278,516
2022-11-04 2022-11-02 8.535 32,963 -160 0.93% 281,333
2022-11-01 2022-10-28 7.861 33,123 +668 0.94% 260,380
2022-10-31 2022-10-27 8.984 32,455 +561 0.92% 291,576
2022-10-28 2022-10-26 8.984 31,894 -472 0.90% 286,536
2022-10-27 2022-10-25 8.759 32,366 -214 0.91% 283,507
2022-10-26 2022-10-24 8.086 32,580 +267 0.92% 263,429
2022-10-21 2022-10-19 9.658 32,313 +419 0.91% 312,072
2022-10-19 2022-10-17 9.209 31,894 -615 0.90% 293,699
2022-10-07 2022-10-05 11.005 32,509 -534 0.92% 357,775
2022-10-05 2022-09-30 10.107 33,043 +614 0.93% 333,966
2022-09-28 2022-09-26 11.679 32,429 +918 0.92% 378,745
2022-09-27 2022-09-23 12.128 31,511 -2,458 0.89% 382,178
2022-09-26 2022-09-22 11.230 33,969 +167 0.96% 381,472
2022-09-22 2022-09-20 11.230 33,802 -178 1.05% 379,596
2022-09-20 2022-09-16 12.128 33,980 +107 1.06% 412,123
2022-09-19 2022-09-15 13.027 33,873 -1,167 1.05% 441,257
2022-09-14 2022-09-09 13.701 35,040 +632 1.09% 480,069
2022-09-13 2022-09-08 13.925 34,408 -926 1.07% 479,138
2022-09-09 2022-09-07 12.353 35,334 -1,798 1.10% 436,481
2022-09-08 2022-09-06 11.230 37,132 -891 1.15% 416,992
2022-09-07 2022-09-05 11.005 38,023 +445 1.18% 418,458
2022-09-02 2022-08-31 11.904 37,578 -7,293 1.17% 447,321
2022-09-01 2022-08-30 15.048 44,871 +2,059 1.39% 675,228
2022-08-29 2022-08-25 9.433 42,812 +1,105 1.33% 403,854
2022-08-26 2022-08-24 9.433 41,707 +2,297 1.30% 393,430
2022-08-25 2022-08-23 9.433 39,410 +597 1.22% 371,762
2022-08-24 2022-08-22 9.658 38,813 +1,923 1.21% 374,848
2022-08-22 2022-08-18 9.209 36,890 +891 1.15% 339,705
2022-08-19 2022-08-17 9.209 35,999 +89 1.12% 331,500
2022-08-18 2022-08-16 9.882 35,910 +783 1.12% 354,877
2022-08-17 2022-08-15 10.107 35,127 +330 1.09% 355,029
2022-08-16 2022-08-12 10.332 34,797 -668 1.08% 359,509
2022-08-15 2022-08-11 10.556 35,465 +641 1.10% 374,376
2022-08-12 2022-08-10 10.781 34,824 -445 1.08% 375,431
2022-08-11 2022-08-09 11.005 35,269 -1,443 1.10% 388,149
2022-08-10 2022-08-08 11.230 36,712 -2,520 1.14% 412,276
2022-08-09 2022-08-05 11.904 39,232 -1,238 1.22% 467,010
2022-08-08 2022-08-04 11.679 40,470 +2,200 1.26% 472,657
2022-08-05 2022-08-03 9.433 38,270 -891 1.19% 361,009
2022-08-04 2022-08-02 9.433 39,161 +2,672 1.22% 369,414
2022-08-03 2022-08-01 10.556 36,489 +356 1.13% 385,185
2022-08-01 2022-07-28 11.679 36,133 -3,784 1.12% 422,005
2022-07-29 2022-07-27 13.027 39,917 +445 1.24% 519,991
2022-07-28 2022-07-26 13.027 39,472 +2,092 1.23% 514,194
2022-07-27 2022-07-25 14.150 37,380 -445 1.16% 528,920
2022-07-26 2022-07-22 14.824 37,825 +2,253 1.17% 560,703
2022-07-25 2022-07-21 15.722 35,572 -9,564 1.10% 559,263
2022-07-22 2022-07-20 14.824 45,136 +268 1.40% 669,078
2022-07-21 2022-07-19 13.925 44,868 +3,178 1.39% 624,796
2022-07-20 2022-07-18 15.273 41,690 +2,627 1.29% 636,723
2022-07-19 2022-07-15 16.396 39,063 -2,181 1.21% 640,469
2022-07-18 2022-07-14 16.620 41,244 +1,362 1.28% 685,492
2022-07-15 2022-07-13 17.294 39,882 -3,179 1.24% 689,727
2022-07-14 2022-07-12 17.294 43,061 -338 1.34% 744,706
2022-07-13 2022-07-11 17.968 43,399 +11,344 1.35% 779,793
2022-07-12 2022-07-08 19.091 32,055 +837 1.00% 611,962
2022-07-11 2022-07-07 18.866 31,218 +401 0.97% 588,971
2022-07-08 2022-07-06 17.743 30,817 +1,737 0.96% 546,798
2022-07-07 2022-07-05 18.642 29,080 -4,025 0.90% 542,104
2022-07-06 2022-07-04 20.439 33,105 -2,369 1.03% 676,620
2022-07-05 2022-06-30 19.316 35,474 +3,669 1.10% 685,202
2022-07-04 2022-06-29 23.808 31,805 +6,625 0.99% 757,201
2022-06-30 2022-06-28 16.171 25,180 +1,576 0.78% 407,191
2022-06-29 2022-06-27 19.765 23,604 +2,876 0.73% 466,528
2022-06-28 2022-06-24 32.118 20,728 +1,042 0.64% 665,738
2022-06-27 2022-06-23 52.332 19,686 +4,791 0.61% 1,030,204
2022-06-24 2022-06-22 60.642 14,895 -321 0.46% 903,263
2022-06-23 2022-06-21 22.011 15,216 +445 0.47% 334,916
2022-06-13 2022-06-09 21.562 14,771 -26 0.46% 318,486
2022-06-09 2022-06-07 29.647 14,797 +18 0.46% 438,690
2022-06-08 2022-06-06 30.321 14,779 +311 0.46% 448,114
2022-06-01 2022-05-30 33.690 14,468 +107 0.45% 487,427
2022-03-10 2022-03-08 21.562 14,361 -27 0.45% 309,646
2022-03-04 2022-03-02 26.727 14,388 +36 0.45% 384,554
2022-01-26 2022-01-24 34.588 14,352 -89 0.45% 496,413
2022-01-19 2022-01-17 33.690 14,441 +9 0.45% 486,517
2022-01-05 2022-01-03 36.610 14,432 -98 0.45% 528,353
2022-01-03 2021-12-29 44.471 14,530 +552 0.45% 646,161
2021-12-29 2021-12-24 42.674 13,978 +1,113 0.43% 596,497
2021-11-25 2021-11-23 46.268 12,865 +223 0.40% 595,233
2021-09-21 2021-09-17 62.888 12,642 -27 0.39% 795,030
2021-09-20 2021-09-16 60.642 12,669 -169 0.39% 768,273
2021-09-13 2021-09-09 61.765 12,838 +222 0.40% 792,939
2021-08-13 2021-08-11 51.658 12,616 -293 0.39% 651,717
2021-07-07 2021-07-05 55.252 12,909 -457 0.40% 713,243
2021-07-06 2021-07-02 53.006 13,366 -134 0.42% 708,473
2021-03-04 2021-03-02 58.396 13,500 +891 0.42% 788,346
2021-03-03 2021-03-01 55.027 12,609 +890 0.39% 693,835
2021-02-22 2021-02-18 57.273 11,719 -27 0.36% 671,182
2021-02-18 2021-02-16 57.273 11,746 -62 0.36% 672,729
2021-01-29 2021-01-27 49.412 11,808 +18 0.37% 583,457
2021-01-21 2021-01-19 47.166 11,790 -80 0.37% 556,087
2020-10-20 2020-10-16 57.273 11,870 +115 0.37% 679,831
2020-10-08 2020-10-06 55.027 11,755 +125 0.37% 646,842
2020-09-28 2020-09-24 48.064 11,630 -111 0.36% 558,989
2020-09-21 2020-09-17 49.861 11,741 +178 0.36% 585,420
2020-09-15 2020-09-11 50.535 11,563 -312 0.36% 584,336
2020-09-08 2020-09-04 61.765 11,875 -356 0.37% 733,459
2020-09-07 2020-09-03 65.134 12,231 -320 0.38% 796,654
2020-09-04 2020-09-02 75.241 12,551 +409 0.39% 944,350
2020-09-03 2020-09-01 65.134 12,142 +169 0.38% 790,857
2020-09-01 2020-08-28 47.166 11,973 -115 0.37% 564,719
2020-08-25 2020-08-21 51.658 12,088 +356 0.38% 624,442
2020-08-24 2020-08-20 46.717 11,732 +116 0.36% 548,081
2020-08-21 2020-08-19 40.428 11,616 -90 0.36% 469,612
2020-08-20 2020-08-18 38.182 11,706 -44 0.36% 446,958
2020-08-03 2020-07-30 34.139 11,750 -3 0.36% 401,136
2020-07-15 2020-07-13 35.262 11,753 +9 0.36% 414,437
2020-07-14 2020-07-10 32.118 11,744 -44 0.36% 377,191
2020-07-08 2020-07-06 32.792 11,788 +71 0.37% 386,547
2020-07-06 2020-07-02 33.915 11,717 +44 0.36% 397,377
2020-07-03 2020-06-30 33.915 11,673 +89 0.36% 395,885
2020-06-23 2020-06-19 38.182 11,584 -26 0.36% 442,300
2020-05-22 2020-05-20 42.000 11,610 -223 0.36% 487,622
2020-04-27 2020-04-23 47.166 11,833 -35 0.37% 558,115
2020-04-16 2020-04-14 47.166 11,868 +409 0.37% 559,766
2020-04-09 2020-04-07 45.594 11,459 -27 0.36% 522,459
2020-04-01 2020-03-30 51.658 11,486 -17 0.36% 593,344
2020-03-24 2020-03-20 53.904 11,503 -170 0.36% 620,058
2020-03-23 2020-03-19 47.840 11,673 -133 0.36% 558,434
2020-03-18 2020-03-16 55.027 11,806 -160 0.37% 649,649
2020-03-12 2020-03-10 60.642 11,966 -54 0.37% 725,642
2020-03-05 2020-03-03 66.257 12,020 -27 0.37% 796,409
2020-03-04 2020-03-02 62.888 12,047 -8 0.37% 757,612
2020-03-02 2020-02-27 69.626 12,055 -9 0.37% 839,341
2020-02-28 2020-02-26 69.626 12,064 -107 0.37% 839,968
2020-02-27 2020-02-25 71.872 12,171 -356 0.38% 874,754
2020-02-25 2020-02-21 72.995 12,527 -259 0.39% 914,408
2020-02-12 2020-02-10 76.364 12,786 -133 0.40% 976,390
2020-01-22 2020-01-20 84.225 12,919 -36 0.40% 1,088,103
2020-01-17 2020-01-15 78.610 12,955 -125 0.40% 1,018,393
2020-01-14 2020-01-10 78.610 13,080 -17 0.41% 1,028,219
2020-01-10 2020-01-08 77.487 13,097 -232 0.41% 1,014,847
2020-01-09 2020-01-07 77.487 13,329 +36 0.41% 1,032,824
2019-12-30 2019-12-24 89.840 13,293 +80 0.41% 1,194,243
2019-12-17 2019-12-13 86.471 13,213 -5 0.41% 1,142,541
2019-12-16 2019-12-12 86.471 13,218 +98 0.41% 1,142,974
2019-12-06 2019-12-04 87.594 13,120 +240 0.41% 1,149,233
2019-11-11 2019-11-07 89.840 12,880 -98 0.40% 1,157,139
2019-11-04 2019-10-31 92.086 12,978 -36 0.40% 1,195,092
2019-10-30 2019-10-28 85.348 13,014 +36 0.40% 1,110,719
2019-09-25 2019-09-23 90.963 12,978 -623 0.40% 1,180,518
2019-08-27 2019-08-23 95.455 13,601 +44 0.42% 1,298,283
2019-08-26 2019-08-22 96.578 13,557 -9 0.42% 1,309,308
2019-08-23 2019-08-21 92.086 13,566 -794 0.42% 1,249,239
2019-08-06 2019-08-02 108.931 14,360 +115 0.45% 1,564,249
2019-07-30 2019-07-26 104.439 14,245 +348 0.44% 1,487,734
2019-07-19 2019-07-17 102.193 13,897 -7 0.43% 1,420,176
2019-07-18 2019-07-16 105.562 13,904 -18 0.43% 1,467,734
2019-07-04 2019-07-02 105.562 13,922 +45 0.43% 1,469,634
2019-06-28 2019-06-26 112.300 13,877 -45 0.43% 1,558,387
2019-06-21 2019-06-19 107.808 13,922 +45 0.43% 1,500,903
2019-05-22 2019-05-20 130.268 13,877 -45 0.43% 1,807,729
2019-05-20 2019-05-16 134.760 13,922 +1,158 0.43% 1,876,129
2019-05-17 2019-05-15 134.760 12,764 -80 0.40% 1,720,077
2019-05-07 2019-05-03 161.712 12,844 -27 0.40% 2,077,029
2019-05-06 2019-05-02 161.712 12,871 -18 0.40% 2,081,395
2019-05-03 2019-04-30 168.450 12,889 -107 0.40% 2,171,152
2019-04-30 2019-04-26 168.450 12,996 +134 0.40% 2,189,176
2019-04-17 2019-04-15 177.434 12,862 +116 0.40% 2,282,156
2019-04-16 2019-04-12 166.204 12,746 +18 0.40% 2,118,436
2019-04-09 2019-04-04 175.188 12,728 -330 0.40% 2,229,793
2019-04-04 2019-04-02 172.942 13,058 +143 0.41% 2,258,277
2019-04-01 2019-03-28 175.188 12,915 +44 0.40% 2,262,553
2019-03-26 2019-03-22 179.680 12,871 +98 0.40% 2,312,661
2019-03-25 2019-03-21 177.434 12,773 +9 0.40% 2,266,364
2019-03-21 2019-03-19 177.434 12,764 -36 0.40% 2,264,768
2019-03-18 2019-03-14 186.418 12,800 -222 0.40% 2,386,150
2019-03-01 2019-02-27 202.140 13,022 -45 0.40% 2,632,267
2019-02-28 2019-02-26 206.632 13,067 -401 0.41% 2,700,060
2019-02-27 2019-02-25 195.402 13,468 -89 0.42% 2,631,674
2019-02-26 2019-02-22 195.402 13,557 -53 0.42% 2,649,065
2019-02-25 2019-02-21 195.402 13,610 +445 0.42% 2,659,421
2019-02-21 2019-02-19 208.878 13,165 +1,529 0.41% 2,749,879
2019-02-18 2019-02-14 211.124 11,636 +44 0.45% 2,456,639
2019-02-15 2019-02-13 206.632 11,592 -9 0.45% 2,395,278
2019-02-14 2019-02-12 206.632 11,601 -9 0.45% 2,397,138
2019-02-12 2019-02-08 204.386 11,610 +89 0.45% 2,372,921
2019-02-11 2019-02-04 204.386 11,521 +98 0.45% 2,354,731
2019-02-01 2019-01-30 213.370 11,423 +27 0.44% 2,437,326
2019-01-31 2019-01-29 213.370 11,396 -89 0.44% 2,431,565
2019-01-30 2019-01-28 199.894 11,485 -53 0.45% 2,295,783
2019-01-28 2019-01-24 202.140 11,538 -143 0.45% 2,332,291
2019-01-25 2019-01-23 199.894 11,681 -133 0.45% 2,334,962
2019-01-23 2019-01-21 195.402 11,814 +8 0.46% 2,308,479
2019-01-17 2019-01-15 197.199 11,806 -35 0.46% 2,328,129
2019-01-16 2019-01-14 194.958 11,841 +71 0.46% 2,308,497
2019-01-14 2019-01-10 197.199 11,770 -27 0.46% 2,321,030
2019-01-11 2019-01-09 194.958 11,797 +36 0.46% 2,299,918
2019-01-10 2019-01-08 197.199 11,761 +89 0.46% 2,319,255
2019-01-07 2019-01-03 194.958 11,672 -9 0.45% 2,275,549
2019-01-04 2019-01-02 190.476 11,681 +27 0.45% 2,224,951
2019-01-03 2018-12-31 203.921 11,654 -18 0.45% 2,376,501
2018-12-19 2018-12-17 224.090 11,672 +223 0.45% 2,615,573
2018-12-13 2018-12-11 228.571 11,449 -1,249 0.44% 2,616,913
2018-12-06 2018-12-04 228.571 12,698 -80 0.49% 2,902,399
2018-11-22 2018-11-20 230.812 12,778 -9 0.49% 2,949,319
2018-11-02 2018-10-31 244.258 12,787 -670 0.50% 3,123,322
2018-10-22 2018-10-18 250.980 13,457 -44 0.52% 3,377,442
2018-10-15 2018-10-11 250.980 13,501 -143 0.52% 3,388,485
2018-10-04 2018-10-02 257.703 13,644 -54 0.53% 3,516,099
2018-09-13 2018-09-11 271.148 13,698 -89 0.53% 3,714,190
2018-09-11 2018-09-07 271.148 13,787 +45 0.53% 3,738,322
2018-08-30 2018-08-28 268.907 13,742 -447 0.53% 3,695,326
2018-08-27 2018-08-23 264.463 14,189 -238 0.55% 3,752,461
2018-08-22 2018-08-20 271.074 14,427 -91 0.55% 3,910,789
2018-08-17 2018-08-15 264.463 14,518 +409 0.55% 3,839,470
2018-08-15 2018-08-13 275.482 14,109 +45 0.54% 3,886,775
2018-08-06 2018-08-02 282.094 14,064 -55 0.54% 3,967,364
2018-07-20 2018-07-18 286.501 14,119 -108 0.54% 4,045,111
2018-07-19 2018-07-17 293.113 14,227 -46 0.54% 4,170,116
2018-07-05 2018-07-03 286.501 14,273 -27 0.54% 4,089,233
2018-06-28 2018-06-26 286.501 14,300 -82 0.54% 4,096,968
2018-06-27 2018-06-25 286.501 14,382 +200 0.55% 4,120,461
2018-06-26 2018-06-22 293.113 14,182 +27 0.54% 4,156,926
2018-06-25 2018-06-21 288.705 14,155 -127 0.54% 4,086,621
2018-06-21 2018-06-19 304.132 14,282 +9 0.54% 4,343,615
2018-06-20 2018-06-15 312.948 14,273 +36 0.54% 4,466,700
2018-06-14 2018-06-12 306.336 14,237 +10 0.54% 4,361,305
2018-06-08 2018-06-06 301.928 14,227 -37 0.54% 4,295,533
2018-06-07 2018-06-05 297.521 14,264 +46 0.54% 4,243,833
2018-06-06 2018-06-04 299.724 14,218 -9 0.54% 4,261,481
2018-05-31 2018-05-29 299.724 14,227 -527 0.54% 4,264,179
2018-05-30 2018-05-28 304.132 14,754 -45 0.56% 4,487,165
2018-05-29 2018-05-25 304.132 14,799 -590 0.56% 4,500,851
2018-05-23 2018-05-18 297.521 15,389 +85 0.59% 4,578,544
2018-05-21 2018-05-17 304.132 15,304 -73 0.58% 4,654,438
2018-05-18 2018-05-16 304.132 15,377 +73 0.59% 4,676,639
2018-05-17 2018-05-15 301.928 15,304 -91 0.58% 4,620,710
2018-05-16 2018-05-14 297.521 15,395 -9 0.59% 4,580,329
2018-05-09 2018-05-07 301.928 15,404 +272 0.59% 4,650,903
2018-05-02 2018-04-27 304.132 15,132 -27 0.58% 4,602,127
2018-04-30 2018-04-26 297.521 15,159 +27 0.58% 4,510,114
2018-04-24 2018-04-20 306.336 15,132 -54 0.58% 4,635,476
2018-04-23 2018-04-19 308.540 15,186 +9 0.58% 4,685,486
2018-04-16 2018-04-12 306.336 15,177 -28 0.58% 4,649,261
2018-04-11 2018-04-09 312.948 15,205 -107 0.58% 4,758,367
2018-04-10 2018-04-06 308.540 15,312 -108 0.58% 4,724,362
2018-04-06 2018-04-03 308.540 15,420 -418 0.59% 4,757,684
2018-04-04 2018-03-29 308.540 15,838 -27 0.60% 4,886,654
2018-04-03 2018-03-28 315.151 15,865 -46 0.60% 4,999,877
2018-03-29 2018-03-27 310.744 15,911 -9 0.61% 4,944,243
2018-03-27 2018-03-23 312.948 15,920 -36 0.61% 4,982,125
2018-03-26 2018-03-22 317.355 15,956 +18 0.61% 5,063,720
2018-03-23 2018-03-21 323.967 15,938 +91 0.61% 5,163,383
2018-03-21 2018-03-19 319.559 15,847 -427 0.60% 5,064,053
2018-03-20 2018-03-16 321.763 16,274 -453 0.62% 5,236,370
2018-03-19 2018-03-15 321.763 16,727 +49 0.64% 5,382,129
2018-03-15 2018-03-13 321.763 16,678 +64 0.64% 5,366,363
2018-03-14 2018-03-12 326.171 16,614 +90 0.63% 5,418,999
2018-03-13 2018-03-09 326.171 16,524 +394 0.63% 5,389,644
2018-03-12 2018-03-08 334.986 16,130 -27 0.61% 5,403,326
2018-03-09 2018-03-07 337.190 16,157 -36 0.62% 5,447,978
2018-03-08 2018-03-06 334.986 16,193 +36 0.62% 5,424,430
2018-03-07 2018-03-05 334.986 16,157 +45 0.62% 5,412,370
2018-03-06 2018-03-02 339.394 16,112 +55 0.61% 5,468,313
2018-03-05 2018-03-01 339.394 16,057 -9 0.61% 5,449,646
2018-03-02 2018-02-28 341.598 16,066 -27 0.61% 5,488,108
2018-03-01 2018-02-27 343.802 16,093 +63 0.61% 5,532,798
2018-02-28 2018-02-26 341.598 16,030 -172 0.61% 5,475,810
2018-02-27 2018-02-23 337.190 16,202 -9 0.62% 5,463,152
2018-02-26 2018-02-22 337.190 16,211 -46 0.62% 5,466,186
2018-02-23 2018-02-21 339.394 16,257 -9 0.62% 5,517,525
2018-02-21 2018-02-15 339.394 16,266 -100 0.62% 5,520,580
2018-02-20 2018-02-13 339.394 16,366 -9 0.62% 5,554,519
2018-02-14 2018-02-12 343.802 16,375 -9 0.62% 5,629,750
2018-02-13 2018-02-09 337.190 16,384 -481 0.62% 5,524,520
2018-02-12 2018-02-08 337.190 16,865 -118 0.64% 5,686,708
2018-02-09 2018-02-07 334.986 16,983 -81 0.65% 5,689,069
2018-02-08 2018-02-06 334.986 17,064 -209 0.65% 5,716,203
2018-02-07 2018-02-05 346.005 17,273 -18 0.66% 5,976,551
2018-02-06 2018-02-02 350.413 17,291 -82 0.66% 6,058,993
2018-02-05 2018-02-01 350.413 17,373 -27 0.66% 6,087,726
2018-02-02 2018-01-31 352.617 17,400 -82 0.66% 6,135,535
2018-02-01 2018-01-30 348.209 17,482 +46 0.67% 6,087,394
2018-01-31 2018-01-29 348.209 17,436 -155 0.66% 6,071,376
2018-01-30 2018-01-26 354.821 17,591 +245 0.67% 6,241,653
2018-01-29 2018-01-25 354.821 17,346 -9 0.66% 6,154,721
2018-01-26 2018-01-24 354.821 17,355 -9 0.66% 6,157,915
2018-01-25 2018-01-23 352.617 17,364 -72 0.66% 6,122,841
2018-01-24 2018-01-22 354.821 17,436 +99 0.66% 6,186,655
2018-01-23 2018-01-19 357.025 17,337 -45 0.66% 6,189,736
2018-01-22 2018-01-18 359.229 17,382 +45 0.66% 6,244,110
2018-01-19 2018-01-17 357.025 17,337 +9 0.66% 6,189,736
2018-01-18 2018-01-16 359.229 17,328 -45 0.66% 6,224,712
2018-01-17 2018-01-15 361.432 17,373 -9 0.66% 6,279,164
2018-01-15 2018-01-11 368.044 17,382 -263 0.66% 6,397,340
2018-01-10 2018-01-08 361.432 17,645 -18 0.67% 6,377,474
2018-01-09 2018-01-05 361.432 17,663 -264 0.67% 6,383,980
2018-01-08 2018-01-04 363.636 17,927 -108 0.68% 6,518,906
2018-01-05 2018-01-03 357.025 18,035 -55 0.69% 6,438,940
2018-01-03 2017-12-29 370.248 18,090 -109 0.69% 6,697,782
2017-12-29 2017-12-27 361.432 18,199 +91 0.69% 6,577,708
2017-12-28 2017-12-22 363.636 18,108 -36 0.69% 6,584,725
2017-12-22 2017-12-20 359.229 18,144 +36 0.69% 6,517,842
2017-12-20 2017-12-18 357.025 18,108 -18 0.69% 6,465,002
2017-12-19 2017-12-15 359.229 18,126 +45 0.69% 6,511,376
2017-12-18 2017-12-14 359.229 18,081 +18 0.69% 6,495,211
2017-12-15 2017-12-13 357.025 18,063 -9 0.69% 6,448,936
2017-12-14 2017-12-12 365.840 18,072 +9 0.69% 6,611,462
2017-12-13 2017-12-11 365.840 18,063 -36 0.69% 6,608,169
2017-12-12 2017-12-08 359.229 18,099 -54 0.69% 6,501,677
2017-12-11 2017-12-07 361.432 18,153 -146 0.69% 6,561,082
2017-12-08 2017-12-06 379.063 18,299 +164 0.70% 6,936,478
2017-12-07 2017-12-05 381.267 18,135 -27 0.69% 6,914,278
2017-12-06 2017-12-04 385.675 18,162 -37 0.69% 7,004,625
2017-12-05 2017-12-01 385.675 18,199 -312 0.69% 7,018,895
2017-12-01 2017-11-29 385.675 18,511 +120 0.69% 7,139,226
2017-11-30 2017-11-28 387.841 18,391 +323 0.69% 7,132,793
2017-11-29 2017-11-27 385.675 18,068 -92 0.68% 6,968,372
2017-11-28 2017-11-24 390.008 18,160 +65 0.68% 7,082,549
2017-11-27 2017-11-23 392.175 18,095 -37 0.68% 7,096,405
2017-11-24 2017-11-22 398.675 18,132 +147 0.68% 7,228,776
2017-11-21 2017-11-17 387.841 17,985 +185 0.67% 6,975,329
2017-11-20 2017-11-16 387.841 17,800 +600 0.67% 6,903,578
2017-11-17 2017-11-15 394.342 17,200 -55 0.64% 6,782,676
2017-11-16 2017-11-14 392.175 17,255 -56 0.65% 6,766,978
2017-11-15 2017-11-13 396.508 17,311 -37 0.65% 6,863,956
2017-11-14 2017-11-10 396.508 17,348 -212 0.65% 6,878,627
2017-11-13 2017-11-09 392.175 17,560 -342 0.66% 6,886,591
2017-11-10 2017-11-08 392.175 17,902 -55 0.67% 7,020,715
2017-11-09 2017-11-07 392.175 17,957 +65 0.67% 7,042,285
2017-11-08 2017-11-06 396.508 17,892 -19 0.67% 7,094,327
2017-11-06 2017-11-02 392.175 17,911 +19 0.67% 7,024,245
2017-11-03 2017-11-01 396.508 17,892 -10 0.67% 7,094,327
2017-11-01 2017-10-30 396.508 17,902 -27 0.67% 7,098,292
2017-10-31 2017-10-27 394.342 17,929 -9 0.67% 7,070,151
2017-10-30 2017-10-26 398.675 17,938 -130 0.67% 7,151,433
2017-10-27 2017-10-25 400.842 18,068 -110 0.68% 7,242,409
2017-10-26 2017-10-24 403.008 18,178 +175 0.68% 7,325,888
2017-10-25 2017-10-23 405.175 18,003 -28 0.67% 7,294,369
2017-10-24 2017-10-20 405.175 18,031 +46 0.67% 7,305,714
2017-10-23 2017-10-19 403.008 17,985 +130 0.67% 7,248,107
2017-10-20 2017-10-18 431.176 17,855 -10 0.67% 7,698,643
2017-10-19 2017-10-17 429.009 17,865 -37 0.67% 7,664,246
2017-10-18 2017-10-16 426.842 17,902 -46 0.67% 7,641,331
2017-10-17 2017-10-13 431.176 17,948 -37 0.67% 7,738,742
2017-10-16 2017-10-12 435.509 17,985 +28 0.67% 7,832,632
2017-10-13 2017-10-11 429.009 17,957 -101 0.67% 7,703,715
2017-10-12 2017-10-10 424.676 18,058 -19 0.68% 7,668,792
2017-10-11 2017-10-09 418.175 18,077 -55 0.68% 7,559,358
2017-10-10 2017-10-06 422.509 18,132 -120 0.68% 7,660,931
2017-10-09 2017-10-04 422.509 18,252 -176 0.68% 7,711,632
2017-10-06 2017-10-03 422.509 18,428 -55 0.69% 7,785,994
2017-10-04 2017-09-29 422.509 18,483 -129 0.69% 7,809,232
2017-10-03 2017-09-28 420.342 18,612 -10 0.70% 7,823,408
2017-09-29 2017-09-27 420.342 18,622 -212 0.70% 7,827,612
2017-09-28 2017-09-26 416.009 18,834 -74 0.70% 7,835,109
2017-09-27 2017-09-25 413.842 18,908 +130 0.71% 7,824,925
2017-09-26 2017-09-22 422.509 18,778 -47 0.70% 7,933,872
2017-09-25 2017-09-21 422.509 18,825 -101 0.70% 7,953,730
2017-09-22 2017-09-20 418.175 18,926 +9 0.71% 7,914,389
2017-09-21 2017-09-19 413.842 18,917 +28 0.71% 7,828,650
2017-09-20 2017-09-18 418.175 18,889 -19 0.71% 7,898,916
2017-09-19 2017-09-15 416.009 18,908 -37 0.71% 7,865,893
2017-09-18 2017-09-14 413.842 18,945 -73 0.71% 7,840,237
2017-09-15 2017-09-13 411.675 19,018 -287 0.71% 7,829,241
2017-09-14 2017-09-12 420.342 19,305 -36 0.72% 8,114,706
2017-09-13 2017-09-11 422.509 19,341 -167 0.72% 8,171,744
2017-09-12 2017-09-08 409.509 19,508 -230 0.73% 7,988,694
2017-09-11 2017-09-07 398.675 19,738 -157 0.74% 7,869,048
2017-09-08 2017-09-06 396.508 19,895 -37 0.74% 7,888,533
2017-09-07 2017-09-05 398.675 19,932 -102 0.75% 7,946,391
2017-09-06 2017-09-04 400.842 20,034 -27 0.75% 8,030,464
2017-09-05 2017-09-01 398.675 20,061 -56 0.75% 7,997,820
2017-09-04 2017-08-31 398.675 20,117 -148 0.75% 8,020,146
2017-09-01 2017-08-30 398.675 20,265 -895 0.76% 8,079,150
2017-08-31 2017-08-29 405.175 21,160 -55 0.79% 8,573,507
2017-08-30 2017-08-28 405.175 21,215 -643 0.79% 8,595,792
2017-08-29 2017-08-25 405.175 21,858 -95 0.80% 8,856,319
2017-08-28 2017-08-24 398.844 21,953 -57 0.80% 8,755,829
2017-08-25 2017-08-22 396.734 22,010 -9 0.80% 8,732,116
2017-08-24 2017-08-21 394.624 22,019 -10 0.80% 8,689,220
2017-08-22 2017-08-18 394.624 22,029 -114 0.80% 8,693,167
2017-08-21 2017-08-17 398.844 22,143 -208 0.81% 8,831,610
2017-08-18 2017-08-16 398.844 22,351 -19 0.81% 8,914,569
2017-08-16 2017-08-14 398.844 22,370 +85 0.81% 8,922,148
2017-08-15 2017-08-11 403.065 22,285 -95 0.81% 8,982,301
2017-08-14 2017-08-10 405.175 22,380 -9 0.82% 9,067,821
2017-08-11 2017-08-09 407.285 22,389 -10 0.82% 9,118,714
2017-08-10 2017-08-08 405.175 22,399 -28 0.82% 9,075,519
2017-08-09 2017-08-07 407.285 22,427 -1,090 0.82% 9,134,191
2017-08-08 2017-08-04 417.837 23,517 -19 0.86% 9,826,271
2017-08-07 2017-08-03 407.285 23,536 -1,611 0.86% 9,585,871
2017-08-04 2017-08-02 424.168 25,147 -351 0.92% 10,666,547
2017-08-03 2017-08-01 428.388 25,498 -94 0.93% 10,923,046
2017-08-02 2017-07-31 428.388 25,592 -948 0.93% 10,963,315
2017-08-01 2017-07-28 430.499 26,540 -313 0.97% 11,425,434
2017-07-31 2017-07-27 432.609 26,853 -152 0.98% 11,616,847
2017-07-28 2017-07-26 432.609 27,005 -331 0.98% 11,682,604
2017-07-27 2017-07-25 432.609 27,336 -57 1.00% 11,825,797
2017-07-26 2017-07-24 430.499 27,393 -10 1.00% 11,792,649
2017-07-25 2017-07-21 432.609 27,403 -265 1.00% 11,854,782
2017-07-24 2017-07-20 430.499 27,668 -98 1.01% 11,911,036
2017-07-21 2017-07-19 432.609 27,766 -607 1.01% 12,011,819
2017-07-20 2017-07-18 428.388 28,373 -47 1.03% 12,154,663
2017-07-19 2017-07-17 428.388 28,420 -57 1.04% 12,174,797
2017-07-13 2017-07-11 428.388 28,477 -123 1.04% 12,199,215
2017-07-12 2017-07-10 424.168 28,600 -10 1.04% 12,131,198
2017-07-11 2017-07-07 424.168 28,610 -19 1.04% 12,135,440
2017-07-10 2017-07-06 426.278 28,629 +10 1.04% 12,203,915
2017-07-07 2017-07-05 424.168 28,619 -10 1.04% 12,139,257
2017-07-05 2017-07-03 428.388 28,629 +171 1.04% 12,264,330
2017-07-04 2017-06-30 422.057 28,458 +38 1.04% 12,010,912
2017-07-03 2017-06-29 434.719 28,420 +426 1.04% 12,354,720
2017-06-30 2017-06-28 434.719 27,994 +692 1.02% 12,169,530
2017-06-29 2017-06-27 432.609 27,302 -66 0.99% 11,811,089
2017-06-28 2017-06-26 441.050 27,368 -57 1.00% 12,070,658
2017-06-26 2017-06-22 426.278 27,425 +9 1.00% 11,690,676
2017-06-23 2017-06-21 422.057 27,416 +67 1.00% 11,571,128
2017-06-22 2017-06-20 426.278 27,349 -29 1.00% 11,658,279
2017-06-21 2017-06-19 422.057 27,378 +48 1.00% 11,555,090
2017-06-20 2017-06-16 422.057 27,330 -200 1.00% 11,534,831
2017-06-16 2017-06-14 422.057 27,530 -1,213 1.00% 11,619,243
2017-06-15 2017-06-13 426.278 28,743 -94 1.05% 12,252,510
2017-06-14 2017-06-12 422.057 28,837 +94 1.05% 12,170,872
2017-06-08 2017-06-06 428.388 28,743 -9 1.05% 12,313,166
2017-06-07 2017-06-05 424.168 28,752 +114 1.05% 12,195,672
2017-06-06 2017-06-02 426.278 28,638 +142 1.04% 12,207,751
2017-06-02 2017-05-31 426.278 28,496 +19 1.04% 12,147,220
2017-06-01 2017-05-29 428.388 28,477 -10 1.04% 12,199,215
2017-05-31 2017-05-26 424.168 28,487 +19 1.04% 12,083,267
2017-05-26 2017-05-24 428.388 28,468 -47 1.04% 12,195,359
2017-05-25 2017-05-23 426.278 28,515 -67 1.04% 12,155,319
2017-05-22 2017-05-18 422.057 28,582 -9 1.04% 12,063,247
2017-05-19 2017-05-17 426.278 28,591 +19 1.04% 12,187,716
2017-05-18 2017-05-16 426.278 28,572 -161 1.04% 12,179,617
2017-05-17 2017-05-15 424.168 28,733 +114 1.05% 12,187,613
2017-05-15 2017-05-11 422.057 28,619 +9 1.04% 12,078,863
2017-05-12 2017-05-10 419.947 28,610 -9 1.04% 12,014,689
2017-05-11 2017-05-09 419.947 28,619 +47 1.04% 12,018,469
2017-05-08 2017-05-04 424.168 28,572 -10 1.04% 12,119,322
2017-05-02 2017-04-27 422.057 28,582 +48 1.04% 12,063,247
2017-04-28 2017-04-26 434.719 28,534 -29 1.04% 12,404,278
2017-04-27 2017-04-25 432.609 28,563 -9 1.04% 12,356,609
2017-04-26 2017-04-24 428.388 28,572 -123 1.04% 12,239,912
2017-04-25 2017-04-21 417.837 28,695 -3,441 1.05% 11,989,830
2017-04-24 2017-04-20 417.837 32,136 -2,293 1.17% 13,427,607
2017-04-21 2017-04-19 426.278 34,429 -4,540 1.25% 14,676,327
2017-04-20 2017-04-18 428.388 38,969 -294 1.42% 16,693,866
2017-04-19 2017-04-13 428.388 39,263 -236 1.43% 16,819,812
2017-04-18 2017-04-12 432.609 39,499 -256 1.44% 17,087,620
2017-04-13 2017-04-11 436.829 39,755 +38 1.45% 17,366,157
2017-04-12 2017-04-10 441.050 39,717 +85 1.45% 17,517,186
2017-04-11 2017-04-07 443.160 39,632 +28 1.44% 17,563,331
2017-04-10 2017-04-06 443.160 39,604 +105 1.44% 17,550,923
2017-04-07 2017-04-05 445.271 39,499 +9 1.44% 17,587,745
2017-04-06 2017-04-03 447.381 39,490 -47 1.44% 17,667,073
2017-04-03 2017-03-30 445.271 39,537 -86 1.44% 17,604,666
2017-03-31 2017-03-29 453.712 39,623 -151 1.44% 17,977,423
2017-03-28 2017-03-24 453.712 39,774 -180 1.45% 18,045,933
2017-03-22 2017-03-20 455.822 39,954 -105 1.46% 18,211,916
2017-03-21 2017-03-17 447.381 40,059 +10 1.46% 17,921,633
2017-03-20 2017-03-16 451.602 40,049 -57 1.46% 18,086,189
2017-03-17 2017-03-15 447.381 40,106 -57 1.46% 17,942,660
2017-03-16 2017-03-14 451.602 40,163 +19 1.46% 18,137,671
2017-03-15 2017-03-13 445.271 40,144 -9 1.46% 17,874,945
2017-03-14 2017-03-10 443.160 40,153 -10 1.46% 17,794,218
2017-03-13 2017-03-09 449.491 40,163 +29 1.46% 18,052,916
2017-03-10 2017-03-08 453.712 40,134 +75 1.46% 18,209,269
2017-03-09 2017-03-07 451.602 40,059 -56 1.46% 18,090,705
2017-03-03 2017-03-01 449.491 40,115 +9 1.46% 18,031,340
2017-03-02 2017-02-28 462.153 40,106 +540 1.46% 18,535,106
2017-03-01 2017-02-27 447.381 39,566 +389 1.44% 17,701,074
2017-02-28 2017-02-24 432.609 39,177 +132 1.43% 16,948,320
2017-02-27 2017-02-23 432.609 39,045 +76 1.42% 16,891,215
2017-02-24 2017-02-22 432.609 38,969 +76 1.42% 16,858,337
2017-02-23 2017-02-21 430.499 38,893 -1,564 1.42% 16,743,383
2017-02-22 2017-02-20 428.388 40,457 -161 1.47% 17,331,307
2017-02-21 2017-02-17 432.609 40,618 -227 1.48% 17,571,709
2017-02-20 2017-02-16 460.043 40,845 -104 1.49% 18,790,442
2017-02-17 2017-02-15 451.602 40,949 -692 1.49% 18,492,630
2017-02-16 2017-02-14 460.043 41,641 +28 1.52% 19,156,636
2017-02-15 2017-02-13 449.491 41,613 +19 1.52% 18,704,678
2017-02-14 2017-02-10 449.491 41,594 +57 1.52% 18,696,138
2017-02-10 2017-02-08 464.263 41,537 -616 1.51% 19,284,102
2017-02-09 2017-02-07 453.712 42,153 -1,592 1.54% 19,125,313
2017-02-08 2017-02-06 460.043 43,745 +28 1.59% 20,124,566
2017-02-07 2017-02-03 468.484 43,717 -28 1.59% 20,480,707
2017-02-06 2017-02-02 462.153 43,745 +75 1.59% 20,216,881
2017-02-03 2017-02-01 474.815 43,670 +67 1.59% 20,735,157
2017-02-02 2017-01-27 485.366 43,603 +9 1.59% 21,163,418
2017-02-01 2017-01-25 495.918 43,594 -9 1.59% 21,619,029
2017-01-26 2017-01-24 487.476 43,603 +28 1.59% 21,255,433
2017-01-25 2017-01-23 493.807 43,575 +10 1.59% 21,517,651
2017-01-23 2017-01-19 498.028 43,565 -48 1.59% 21,696,583
2017-01-20 2017-01-18 502.248 43,613 -28 1.59% 21,904,560
2017-01-19 2017-01-17 485.366 43,641 -10 1.59% 21,181,862
2017-01-18 2017-01-16 489.587 43,651 -9 1.59% 21,370,948
2017-01-17 2017-01-13 495.918 43,660 +38 1.59% 21,651,760
2017-01-13 2017-01-11 495.918 43,622 -398 1.59% 21,632,915
2017-01-12 2017-01-10 489.587 44,020 -720 1.60% 21,551,606
2017-01-10 2017-01-06 485.366 44,740 -48 1.63% 21,715,280
2017-01-09 2017-01-05 485.366 44,788 -95 1.63% 21,738,577
2017-01-05 2017-01-03 485.366 44,883 +38 1.63% 21,784,687
2017-01-04 2016-12-30 487.476 44,845 +95 1.63% 21,860,879
2017-01-03 2016-12-29 487.476 44,750 -19 1.63% 21,814,569
2016-12-30 2016-12-28 468.484 44,769 -123 1.63% 20,973,552
2016-12-28 2016-12-22 445.271 44,892 -57 1.64% 19,989,090
2016-12-23 2016-12-21 445.271 44,949 -1,810 1.64% 20,014,470
2016-12-22 2016-12-20 424.168 46,759 -1,716 1.70% 19,833,661
2016-12-21 2016-12-19 436.829 48,475 +332 1.77% 21,175,310
2016-12-20 2016-12-16 430.499 48,143 -2,834 1.75% 20,725,496
2016-12-19 2016-12-15 424.168 50,977 +342 1.86% 21,622,801
2016-12-16 2016-12-14 436.829 50,635 +113 1.84% 22,118,862
2016-12-15 2016-12-13 432.609 50,522 -151 1.84% 21,856,268
2016-12-14 2016-12-12 422.057 50,673 +483 1.85% 21,386,919
2016-12-12 2016-12-08 455.822 50,190 -19 1.83% 22,877,710
2016-12-09 2016-12-07 460.043 50,209 -1,469 1.83% 23,098,282
2016-12-08 2016-12-06 445.602 51,678 -4,472 1.88% 23,027,813
2016-12-07 2016-12-05 443.539 56,150 -2,307 2.00% 24,904,708
2016-12-06 2016-12-02 451.791 58,457 -2,395 2.08% 26,410,333
2016-12-05 2016-12-01 462.106 60,852 -2,055 2.17% 28,120,052
2016-12-02 2016-11-30 455.917 62,907 -2,811 2.24% 28,680,353
2016-12-01 2016-11-29 488.924 65,718 -1,416 2.34% 32,131,125
2016-11-30 2016-11-28 540.499 67,134 -1,978 2.39% 36,285,830
2016-11-29 2016-11-25 637.458 69,112 -97 2.46% 44,056,012
2016-11-28 2016-11-24 631.269 69,209 +88 2.46% 43,689,517
2016-11-25 2016-11-23 633.332 69,121 -10 2.46% 43,776,560
2016-11-24 2016-11-22 637.458 69,131 -19 2.46% 44,068,124
2016-11-23 2016-11-21 631.269 69,150 -126 2.46% 43,652,272
2016-11-22 2016-11-18 614.766 69,276 -29 2.47% 42,588,497
2016-11-21 2016-11-17 616.828 69,305 +77 2.47% 42,749,299
2016-11-18 2016-11-16 618.891 69,228 -223 2.47% 42,844,619
2016-11-17 2016-11-15 614.766 69,451 -39 2.47% 42,696,081
2016-11-16 2016-11-14 616.828 69,490 -223 2.47% 42,863,412
2016-11-15 2016-11-11 618.891 69,713 -242 2.48% 43,144,781
2016-11-14 2016-11-10 623.017 69,955 +19 2.49% 43,583,183
2016-11-11 2016-11-09 610.640 69,936 -426 2.49% 42,705,690
2016-11-10 2016-11-08 625.080 70,362 +97 2.51% 43,981,906
2016-11-09 2016-11-07 618.891 70,265 +29 2.50% 43,486,409
2016-11-08 2016-11-04 620.954 70,236 -369 2.50% 43,613,356
2016-11-07 2016-11-03 623.017 70,605 -145 2.51% 43,988,144
2016-11-04 2016-11-02 618.891 70,750 +58 2.52% 43,786,571
2016-11-03 2016-11-01 623.017 70,692 -58 2.52% 44,042,347
2016-11-02 2016-10-31 620.954 70,750 -48 2.52% 43,932,527
2016-11-01 2016-10-28 625.080 70,798 +19 2.52% 44,254,441
2016-10-31 2016-10-27 620.954 70,779 -29 2.52% 43,950,534
2016-10-28 2016-10-26 627.143 70,808 -339 2.52% 44,406,767
2016-10-27 2016-10-25 635.395 71,147 -485 2.53% 45,206,465
2016-10-26 2016-10-24 627.143 71,632 -824 2.55% 44,923,533
2016-10-25 2016-10-20 612.703 72,456 +29 2.58% 44,393,976
2016-10-24 2016-10-19 606.514 72,427 +48 2.58% 43,927,963
2016-10-20 2016-10-18 606.514 72,379 -19 2.58% 43,898,851
2016-10-19 2016-10-17 600.325 72,398 +29 2.58% 43,462,309
2016-10-18 2016-10-14 602.388 72,369 -19 2.58% 43,594,195
2016-10-17 2016-10-13 604.451 72,388 +106 2.58% 43,754,975
2016-10-14 2016-10-12 602.388 72,282 +88 2.57% 43,541,787
2016-10-13 2016-10-11 606.514 72,194 +164 2.57% 43,786,646
2016-10-12 2016-10-07 633.332 72,030 -9 2.56% 45,618,923
2016-10-11 2016-10-06 643.647 72,039 -10 2.57% 46,367,695
2016-10-07 2016-10-05 641.584 72,049 -145 2.57% 46,225,497
2016-10-06 2016-10-04 641.584 72,194 +126 2.57% 46,318,527
2016-10-05 2016-10-03 633.332 72,068 -49 2.57% 45,642,990
2016-10-04 2016-09-30 627.143 72,117 -29 2.57% 45,227,697
2016-10-03 2016-09-29 629.206 72,146 -107 2.57% 45,394,720
2016-09-30 2016-09-28 629.206 72,253 +233 2.57% 45,462,045
2016-09-29 2016-09-27 627.143 72,020 +213 2.56% 45,166,864
2016-09-28 2016-09-26 635.395 71,807 -116 2.56% 45,625,826
2016-09-27 2016-09-23 641.584 71,923 -407 2.56% 46,144,657
2016-09-26 2016-09-22 647.773 72,330 -243 2.58% 46,853,426
2016-09-23 2016-09-21 647.773 72,573 -475 2.58% 47,010,835
2016-09-22 2016-09-20 656.025 73,048 -969 2.60% 47,921,311
2016-09-21 2016-09-19 666.340 74,017 +359 2.64% 49,320,474
2016-09-20 2016-09-15 666.340 73,658 -349 2.62% 49,081,258
2016-09-19 2016-09-14 649.836 74,007 -951 2.64% 48,092,416
2016-09-15 2016-09-13 660.151 74,958 +970 2.67% 49,483,591
2016-09-14 2016-09-12 658.088 73,988 -1,008 2.63% 48,690,610
2016-09-13 2016-09-09 682.844 74,996 +184 2.67% 51,210,538
2016-09-12 2016-09-08 684.907 74,812 +58 2.66% 51,239,229
2016-09-09 2016-09-07 689.033 74,754 +1,076 2.66% 51,507,936
2016-09-08 2016-09-06 686.970 73,678 +107 2.62% 50,614,541
2016-09-07 2016-09-05 697.284 73,571 +349 2.62% 51,299,910
2016-09-06 2016-09-02 697.284 73,222 -999 2.61% 51,056,557
2016-09-05 2016-09-01 678.718 74,221 +543 2.64% 50,375,102
2016-09-02 2016-08-31 658.088 73,678 +49 2.62% 48,486,602
2016-09-01 2016-08-30 660.151 73,629 -68 2.62% 48,606,251
2016-08-31 2016-08-29 658.088 73,697 +572 2.62% 48,499,106
2016-08-30 2016-08-26 676.655 73,125 +1,183 2.60% 49,480,373
2016-08-29 2016-08-25 680.435 71,942 -6,602 2.56% 48,951,845
2016-08-26 2016-08-24 691.775 78,544 +794 2.56% 54,334,811
2016-08-25 2016-08-23 699.336 77,750 +1,333 2.54% 54,373,361
2016-08-24 2016-08-22 670.984 76,417 -21 2.49% 51,274,614
2016-08-23 2016-08-19 676.655 76,438 +275 2.49% 51,722,130
2016-08-22 2016-08-18 680.435 76,163 +730 2.48% 51,823,961
2016-08-19 2016-08-17 686.105 75,433 +1,683 2.46% 51,754,970
2016-08-18 2016-08-16 701.226 73,750 +42 2.41% 51,715,412
2016-08-17 2016-08-15 705.006 73,708 +381 2.40% 51,964,591
2016-08-16 2016-08-12 699.336 73,327 +571 2.39% 51,280,199
2016-08-15 2016-08-11 705.006 72,756 -1,291 2.37% 51,293,426
2016-08-12 2016-08-10 710.676 74,047 +3,238 2.42% 52,623,457
2016-08-11 2016-08-09 714.457 70,809 +2,995 2.31% 50,589,958
2016-08-10 2016-08-08 727.687 67,814 -392 2.21% 49,347,386
2016-08-09 2016-08-05 708.786 68,206 -423 2.23% 48,343,480
2016-08-08 2016-08-04 708.786 68,629 +74 2.24% 48,643,296
2016-08-05 2016-08-03 695.556 68,555 +1,672 2.24% 47,683,817
2016-08-04 2016-08-01 682.325 66,883 +910 2.18% 45,635,941
2016-08-03 2016-07-29 670.984 65,973 +3,175 2.15% 44,266,853
2016-08-01 2016-07-28 710.676 62,798 -1,059 2.05% 44,629,058
2016-07-29 2016-07-27 701.226 63,857 -666 2.08% 44,778,184
2016-07-28 2016-07-26 678.545 64,523 +434 2.10% 43,781,744
2016-07-27 2016-07-25 676.655 64,089 -604 2.09% 43,366,121
2016-07-26 2016-07-22 638.853 64,693 +985 2.11% 41,329,300
2016-07-25 2016-07-21 644.523 63,708 +1,354 2.08% 41,061,273
2016-07-22 2016-07-20 638.853 62,354 +582 2.03% 39,835,023
2016-07-21 2016-07-19 638.853 61,772 +1,270 2.02% 39,463,211
2016-07-20 2016-07-18 638.853 60,502 +1,799 1.97% 38,651,868
2016-07-19 2016-07-15 631.292 58,703 +1,206 1.92% 37,058,755
2016-07-18 2016-07-14 644.523 57,497 +455 1.88% 37,058,140
2016-07-15 2016-07-13 652.083 57,042 +783 1.86% 37,196,142
2016-07-14 2016-07-12 638.853 56,259 +582 1.84% 35,941,216
2016-07-13 2016-07-11 640.743 55,677 +370 1.82% 35,674,639
2016-07-12 2016-07-08 638.853 55,307 +1,122 1.80% 35,333,028
2016-07-11 2016-07-07 652.083 54,185 +307 1.77% 35,333,140
2016-07-08 2016-07-06 648.303 53,878 +307 1.76% 34,929,281
2016-07-07 2016-07-05 682.325 53,571 +275 1.75% 36,552,831
2016-07-06 2016-07-04 695.556 53,296 +10 1.74% 37,070,333
2016-07-05 2016-06-30 689.885 53,286 -148 1.74% 36,761,231
2016-07-04 2016-06-29 667.204 53,434 +95 1.74% 35,651,389
2016-06-30 2016-06-28 687.995 53,339 -74 1.74% 36,696,979
2016-06-29 2016-06-27 687.995 53,413 +32 1.74% 36,747,890
2016-06-28 2016-06-24 638.853 53,381 +64 1.74% 34,102,598
2016-06-27 2016-06-23 604.831 53,317 +793 1.74% 32,247,774
2016-06-24 2016-06-22 510.326 52,524 -2,137 1.71% 26,804,371
2016-06-23 2016-06-21 508.436 54,661 -1,122 1.78% 27,791,623
2016-06-22 2016-06-20 508.436 55,783 -603 1.82% 28,362,088
2016-06-21 2016-06-17 506.546 56,386 -995 1.84% 28,562,100
2016-06-20 2016-06-16 523.557 57,381 -32 1.87% 30,042,214
2016-06-17 2016-06-15 515.996 57,413 +53 1.87% 29,624,904
2016-06-16 2016-06-14 498.986 57,360 -2,835 1.87% 28,621,812
2016-06-15 2016-06-13 498.986 60,195 -3,482 1.96% 30,036,436
2016-06-14 2016-06-10 519.777 63,677 -635 2.08% 33,097,817
2016-06-13 2016-06-08 540.568 64,312 -169 2.10% 34,764,990
2016-06-08 2016-06-06 555.688 64,481 +138 2.10% 35,831,349
2016-06-07 2016-06-03 550.018 64,343 -11 2.10% 35,389,820
2016-06-06 2016-06-02 576.480 64,354 -11 2.10% 37,098,764
2016-06-03 2016-06-01 568.919 64,365 +170 2.10% 36,618,481
2016-06-01 2016-05-30 623.732 64,195 -32 2.09% 40,040,473
2016-05-23 2016-05-19 604.831 64,227 -106 2.10% 38,846,480
2016-05-19 2016-05-17 610.501 64,333 -3,068 2.10% 39,275,379
2016-05-16 2016-05-12 595.381 67,401 +179 2.20% 40,129,242
2016-05-11 2016-05-09 599.161 67,222 +3,979 2.19% 40,276,781
2016-05-10 2016-05-06 591.600 63,243 +106 2.06% 37,414,579
2016-05-06 2016-05-04 610.501 63,137 +21 2.06% 38,545,220
2016-05-05 2016-05-03 606.721 63,116 -74 2.06% 38,293,808
2016-04-28 2016-04-26 580.260 63,190 +42 2.06% 36,666,613
2016-04-27 2016-04-25 599.161 63,148 -53 2.06% 37,835,800
2016-04-25 2016-04-21 589.710 63,201 -31 2.06% 37,270,275
2016-04-22 2016-04-20 574.589 63,232 +53 2.06% 36,332,440
2016-04-21 2016-04-19 593.490 63,179 -180 2.06% 37,496,131
2016-04-20 2016-04-18 567.029 63,359 +53 2.07% 35,926,394
2016-04-19 2016-04-15 567.029 63,306 -212 2.07% 35,896,341
2016-04-18 2016-04-14 561.359 63,518 -21 2.07% 35,656,386
2016-04-15 2016-04-13 567.029 63,539 -11 2.07% 36,028,459
2016-04-14 2016-04-12 567.029 63,550 -63 2.07% 36,034,696
2016-04-13 2016-04-11 561.359 63,613 +31 2.08% 35,709,715
2016-04-12 2016-04-08 629.402 63,582 +22 2.07% 40,018,654
2016-04-11 2016-04-07 593.490 63,560 +31 2.07% 37,722,251
2016-04-08 2016-04-06 574.589 63,529 -63 2.07% 36,503,093
2016-04-07 2016-04-05 550.018 63,592 -11 2.07% 34,976,756
2016-04-06 2016-04-01 544.348 63,603 -31 2.07% 34,622,159
2016-04-05 2016-03-31 548.128 63,634 -244 2.08% 34,879,583
2016-04-01 2016-03-30 540.568 63,878 -476 2.08% 34,530,384
2016-03-31 2016-03-29 514.106 64,354 -180 2.10% 33,084,800
2016-03-30 2016-03-24 534.897 64,534 -63 2.11% 34,519,069
2016-03-29 2016-03-23 551.908 64,597 -455 2.11% 35,651,619
2016-03-24 2016-03-22 534.661 65,052 -14,362 2.12% 34,780,777
2016-03-23 2016-03-21 537.797 79,414 -753 2.15% 42,708,610
2016-03-22 2016-03-18 518.982 80,167 -459 2.17% 41,605,225
2016-03-21 2016-03-17 518.982 80,626 -102 2.18% 41,843,437
2016-03-18 2016-03-16 512.710 80,728 -77 2.18% 41,390,073
2016-03-17 2016-03-15 495.463 80,805 +179 2.19% 40,035,897
2016-03-16 2016-03-14 492.327 80,626 -140 2.18% 39,694,379
2016-03-15 2016-03-11 470.376 80,766 +191 2.19% 37,990,418
2016-03-14 2016-03-10 449.993 80,575 +13 2.18% 36,258,218
2016-03-11 2016-03-09 434.314 80,562 -472 2.18% 34,989,220
2016-03-10 2016-03-08 429.610 81,034 -3,049 2.19% 34,813,051
2016-03-09 2016-03-07 434.314 84,083 -3,265 2.28% 36,518,440
2016-03-08 2016-03-04 445.290 87,348 -64 2.36% 38,895,159
2016-03-04 2016-03-02 432.746 87,412 -1,352 2.37% 37,827,217
2016-03-01 2016-02-26 376.301 88,764 +25 2.40% 33,401,991
2016-02-25 2016-02-23 377.869 88,739 -38 2.40% 33,531,719
2016-02-24 2016-02-22 382.573 88,777 -25 2.40% 33,963,664
2016-02-18 2016-02-16 368.461 88,802 -5,804 2.40% 32,720,118
2016-02-17 2016-02-15 374.733 94,606 -39 2.56% 35,452,007
2016-02-16 2016-02-12 365.326 94,645 -1,849 2.56% 34,576,246
2016-02-15 2016-02-11 379.437 96,494 -191 2.61% 36,613,388
2016-02-02 2016-01-29 381.005 96,685 -39 2.62% 36,837,455
2016-01-28 2016-01-26 363.758 96,724 +281 2.62% 35,184,103
2016-01-27 2016-01-25 371.597 96,443 +153 2.61% 35,837,962
2016-01-26 2016-01-22 377.869 96,290 -3,610 2.61% 36,385,008
2016-01-25 2016-01-21 357.486 99,900 -6,148 2.70% 35,712,856
2016-01-22 2016-01-20 365.326 106,048 -13 2.87% 38,742,055
2016-01-20 2016-01-18 366.894 106,061 +26 2.87% 38,913,099
2016-01-19 2016-01-15 368.461 106,035 -319 2.87% 39,069,815
2016-01-18 2016-01-14 381.005 106,354 -26 2.88% 40,521,391
2016-01-15 2016-01-13 381.005 106,380 -829 2.88% 40,531,297
2016-01-14 2016-01-12 382.573 107,209 -255 2.90% 41,015,246
2016-01-13 2016-01-11 382.573 107,464 -64 2.91% 41,112,802
2016-01-11 2016-01-07 382.573 107,528 -548 2.91% 41,137,286
2016-01-08 2016-01-06 393.548 108,076 -128 2.92% 42,533,119
2016-01-06 2016-01-04 401.388 108,204 +38 2.93% 43,431,770
2016-01-05 2015-12-31 399.820 108,166 -6,429 2.93% 43,246,921
2016-01-04 2015-12-29 360.622 114,595 -6,849 3.10% 41,325,465
2015-12-30 2015-12-28 368.461 121,444 -204 3.29% 44,747,438
2015-12-29 2015-12-24 352.782 121,648 -11,430 3.29% 42,915,259
2015-12-28 2015-12-22 344.943 133,078 -370 3.60% 45,904,281
2015-12-23 2015-12-21 344.943 133,448 -2,385 3.61% 46,031,910
2015-12-22 2015-12-18 357.486 135,833 -1,314 3.68% 48,558,402
2015-12-21 2015-12-17 359.054 137,147 -714 3.71% 49,243,174
2015-12-18 2015-12-16 371.597 137,861 -829 3.73% 51,228,780
2015-12-17 2015-12-15 363.758 138,690 -2,220 3.75% 50,449,560
2015-12-16 2015-12-14 370.029 140,910 -3,393 3.81% 52,140,845
2015-12-15 2015-12-11 376.301 144,303 -1,990 3.91% 54,301,378
2015-12-14 2015-12-10 368.461 146,293 -2,538 3.96% 53,903,337
2015-12-11 2015-12-09 384.141 148,831 -204 4.03% 57,172,046
2015-12-10 2015-12-08 391.980 149,035 +64 4.03% 58,418,786
2015-12-09 2015-12-07 398.252 148,971 -804 4.03% 59,327,998
2015-12-08 2015-12-04 396.720 149,775 -5,588 4.05% 59,418,777
2015-12-07 2015-12-03 405.911 155,363 -143 4.11% 63,063,503
2015-12-04 2015-12-02 402.847 155,506 -888 4.11% 62,645,159
2015-12-03 2015-12-01 379.871 156,394 +26 4.13% 59,409,567
2015-12-02 2015-11-30 376.808 156,368 +13 4.13% 58,920,660
2015-12-01 2015-11-27 370.681 156,355 -366 4.13% 57,957,782
2015-11-30 2015-11-26 369.149 156,721 -1,031 4.14% 57,853,395
2015-11-27 2015-11-25 349.236 157,752 -39 4.17% 55,092,735
2015-11-26 2015-11-24 349.236 157,791 +195 4.17% 55,106,356
2015-11-25 2015-11-23 343.109 157,596 +66 4.17% 54,072,671
2015-11-24 2015-11-20 347.705 157,530 +78 4.16% 54,773,910
2015-11-23 2015-11-19 320.133 157,452 -1,045 4.16% 50,405,634
2015-11-20 2015-11-18 346.173 158,497 +157 4.19% 54,867,365
2015-11-19 2015-11-17 349.236 158,340 -2,820 4.19% 55,298,086
2015-11-18 2015-11-16 346.173 161,160 -2,533 4.26% 55,789,223
2015-11-17 2015-11-13 347.705 163,693 +117 4.33% 56,916,814
2015-11-16 2015-11-12 349.236 163,576 -313 4.32% 57,126,688
2015-11-13 2015-11-11 359.959 163,889 +104 4.33% 58,993,245
2015-11-12 2015-11-10 358.427 163,785 -731 4.33% 58,704,933
2015-11-11 2015-11-09 346.173 164,516 +248 4.35% 56,950,979
2015-11-10 2015-11-06 353.832 164,268 -1,436 4.34% 58,123,206
2015-11-09 2015-11-05 359.959 165,704 -914 4.38% 59,646,569
2015-11-06 2015-11-04 364.554 166,618 +274 4.41% 60,741,217
2015-11-05 2015-11-03 369.149 166,344 -4,309 4.40% 61,405,716
2015-11-04 2015-11-02 375.276 170,653 +92 4.51% 64,041,962
2015-11-03 2015-10-30 367.617 170,561 +143 4.51% 62,701,162
2015-11-02 2015-10-29 367.617 170,418 -1,697 4.51% 62,648,593
2015-10-30 2015-10-28 366.085 172,115 -1,397 4.55% 63,008,804
2015-10-29 2015-10-27 375.276 173,512 -3,956 4.59% 65,114,876
2015-10-28 2015-10-26 375.276 177,468 -1,110 4.69% 66,599,467
2015-10-27 2015-10-23 367.617 178,578 -431 4.72% 65,648,349
2015-10-26 2015-10-22 372.212 179,009 -366 4.73% 66,629,377
2015-10-23 2015-10-20 373.744 179,375 -418 4.74% 67,040,363
2015-10-22 2015-10-19 376.808 179,793 -835 4.75% 67,747,380
2015-10-20 2015-10-16 379.871 180,628 -13 4.78% 68,615,364
2015-10-19 2015-10-15 373.744 180,641 -327 4.78% 67,513,523
2015-10-16 2015-10-14 376.808 180,968 -391 4.78% 68,190,129
2015-10-15 2015-10-13 382.935 181,359 -53 4.79% 69,448,639
2015-10-14 2015-10-12 376.808 181,412 +131 4.80% 68,357,431
2015-10-13 2015-10-09 364.554 181,281 +91 4.79% 66,086,669
2015-10-12 2015-10-08 364.554 181,190 -91 4.79% 66,053,494
2015-10-09 2015-10-07 366.085 181,281 +326 4.79% 66,364,344
2015-10-08 2015-10-06 356.895 180,955 -8,461 4.78% 64,581,946
2015-10-07 2015-10-05 341.578 189,416 -966 5.01% 64,700,277
2015-10-06 2015-10-02 336.982 190,382 -2,180 5.03% 64,155,395
2015-10-05 2015-09-30 336.982 192,562 -79 5.09% 64,890,016
2015-10-02 2015-09-29 336.982 192,641 -1,658 5.09% 64,916,638
2015-09-30 2015-09-25 352.300 194,299 -379 5.14% 68,451,507
2015-09-29 2015-09-24 363.022 194,678 -339 5.15% 70,672,400
2015-09-25 2015-09-23 364.554 195,017 -3,996 5.16% 71,094,179
2015-09-24 2015-09-22 373.744 199,013 -404 5.26% 74,379,951
2015-09-23 2015-09-21 384.466 199,417 -327 5.27% 76,669,126
2015-09-22 2015-09-18 370.681 199,744 -1,279 5.28% 74,041,247
2015-09-21 2015-09-17 356.895 201,023 -1,515 5.31% 71,744,116
2015-09-18 2015-09-16 346.173 202,538 -1,972 5.35% 70,113,165
2015-09-17 2015-09-15 343.109 204,510 +40 5.41% 70,169,306
2015-09-16 2015-09-14 338.514 204,470 -27 5.41% 69,215,998
2015-09-15 2015-09-11 341.578 204,497 -2,585 5.41% 69,851,610
2015-09-14 2015-09-10 335.451 207,082 -1,097 5.47% 69,465,806
2015-09-09 2015-09-07 312.475 208,179 -13 5.50% 65,050,659
2015-09-08 2015-09-04 315.538 208,192 -26 5.50% 65,692,513
2015-09-07 2015-09-02 306.348 208,218 +13 5.50% 63,787,103
2015-09-01 2015-08-28 318.602 208,205 -183 5.50% 66,334,446
2015-08-31 2015-08-27 318.602 208,388 -13 5.51% 66,392,750
2015-08-28 2015-08-26 308.371 208,401 -10,443 5.51% 64,264,881
2015-08-27 2015-08-25 305.448 218,844 -41 5.52% 66,845,532
2015-08-26 2015-08-24 298.141 218,885 +55 5.52% 65,258,581
2015-08-25 2015-08-21 324.447 218,830 -69 5.52% 70,998,846
2015-08-24 2015-08-20 336.139 218,899 +55 5.52% 73,580,557
2015-08-21 2015-08-19 349.293 218,844 -110 5.52% 76,440,585
2015-08-20 2015-08-18 347.831 218,954 -191 5.52% 76,159,011
2015-08-19 2015-08-17 350.754 219,145 -110 5.53% 76,865,997
2015-08-18 2015-08-14 349.293 219,255 +55 5.53% 76,584,144
2015-08-17 2015-08-13 346.370 219,200 -41 5.53% 75,924,222
2015-08-14 2015-08-12 336.139 219,241 -41 5.53% 73,695,516
2015-08-13 2015-08-11 344.908 219,282 +164 5.53% 75,632,149
2015-08-12 2015-08-10 337.601 219,118 +28 5.53% 73,974,407
2015-08-11 2015-08-07 344.908 219,090 -14 5.53% 75,565,927
2015-08-10 2015-08-06 339.062 219,104 +82 5.53% 74,289,896
2015-08-07 2015-08-05 340.524 219,022 +27 5.52% 74,582,188
2015-08-06 2015-08-04 344.908 218,995 -41 5.52% 75,533,161
2015-08-05 2015-08-03 339.062 219,036 -27 5.53% 74,266,839
2015-08-04 2015-07-31 349.293 219,063 -14 5.53% 76,517,080
2015-08-03 2015-07-30 353.677 219,077 -82 5.53% 77,482,497
2015-07-31 2015-07-29 343.447 219,159 -55 5.53% 75,269,430
2015-07-30 2015-07-28 343.447 219,214 -54 5.53% 75,288,320
2015-07-29 2015-07-27 337.601 219,268 -137 5.53% 74,025,047
2015-07-28 2015-07-24 366.830 219,405 -192 5.53% 80,484,398
2015-07-27 2015-07-23 372.676 219,597 -1,081 5.54% 81,838,571
2015-07-24 2015-07-22 355.138 220,678 +28 5.57% 78,371,249
2015-07-23 2015-07-21 358.061 220,650 +82 5.57% 79,006,254
2015-07-22 2015-07-20 363.907 220,568 -370 5.56% 80,266,312
2015-07-21 2015-07-17 349.293 220,938 -2,819 5.57% 77,172,004
2015-07-20 2015-07-16 341.985 223,757 -3,572 5.64% 76,521,583
2015-07-17 2015-07-15 336.139 227,329 +247 5.73% 76,414,211
2015-07-16 2015-07-14 337.601 227,082 -2,135 5.73% 76,663,059
2015-07-15 2015-07-13 330.293 229,217 -1,875 5.78% 75,708,862
2015-07-14 2015-07-10 306.910 231,092 -1,232 5.83% 70,924,399
2015-07-13 2015-07-09 305.448 232,324 -82 5.86% 70,962,976
2015-07-10 2015-07-08 277.680 232,406 -137 5.86% 64,534,566
2015-07-09 2015-07-07 295.218 232,543 -328 5.87% 68,650,878
2015-07-08 2015-07-06 308.371 232,871 -137 5.87% 71,810,726
2015-07-07 2015-07-03 327.370 233,008 -616 5.88% 76,279,934
2015-07-06 2015-07-02 340.524 233,624 -109 5.89% 79,554,515
2015-07-03 2015-06-30 350.754 233,733 -2,655 5.90% 81,982,797
2015-07-02 2015-06-29 324.447 236,388 -151 5.96% 76,695,495
2015-06-30 2015-06-26 340.524 236,539 -3,995 5.97% 80,547,142
2015-06-23 2015-06-19 312.756 240,534 -124 6.07% 75,228,379
2015-06-22 2015-06-18 311.294 240,658 -698 6.07% 74,915,445
2015-06-19 2015-06-17 312.756 241,356 -1,286 6.09% 75,485,464
2015-06-18 2015-06-16 301.064 242,642 -14 6.12% 73,050,746
2015-06-17 2015-06-15 295.218 242,656 -68 6.12% 71,636,418
2015-06-16 2015-06-12 306.910 242,724 -246 6.12% 74,494,373
2015-06-15 2015-06-11 299.602 242,970 +260 6.13% 72,794,400
2015-06-12 2015-06-10 296.679 242,710 -808 6.12% 72,007,074
2015-06-11 2015-06-09 306.910 243,518 -2,107 6.14% 74,738,060
2015-06-10 2015-06-08 309.833 245,625 -2,395 6.20% 76,102,668
2015-06-09 2015-06-05 292.295 248,020 -1,150 6.26% 72,495,017
2015-06-08 2015-06-04 293.757 249,170 -3,996 6.29% 73,195,312
2015-06-05 2015-06-03 282.065 253,166 -492 6.39% 71,409,196
2015-06-04 2015-06-02 267.450 253,658 -96 6.40% 67,840,823
2015-06-03 2015-06-01 274.757 253,754 -438 6.40% 69,720,774
2015-05-22 2015-05-20 267.450 254,192 -1,163 6.41% 67,983,642
2015-05-21 2015-05-19 263.066 255,355 -766 6.44% 67,175,101
2015-05-19 2015-05-15 252.835 256,121 -356 6.46% 64,756,408
2015-05-18 2015-05-14 252.835 256,477 +68 6.47% 64,846,417
2015-05-13 2015-05-11 248.451 256,409 -438 6.47% 63,705,018
2015-05-06 2015-05-04 244.066 256,847 -369 6.48% 62,687,713
2015-04-30 2015-04-28 241.143 257,216 -452 6.49% 62,025,944
2015-04-29 2015-04-27 235.298 257,668 -27 6.50% 60,628,639
2015-04-28 2015-04-24 241.143 257,695 -370 6.50% 62,141,451
2015-04-24 2015-04-22 245.528 258,065 +28 6.51% 63,362,141
2015-04-23 2015-04-21 241.143 258,037 -41 6.51% 62,223,922
2015-04-10 2015-04-08 235.298 258,078 +27 6.51% 60,725,111
2015-04-08 2015-04-01 235.298 258,051 -233 6.51% 60,718,758
2015-04-02 2015-03-31 233.836 258,284 -41 6.52% 60,396,107
2015-03-26 2015-03-24 233.836 258,325 +41 6.52% 60,405,694
2015-03-18 2015-03-16 226.529 258,284 +28 6.52% 58,508,728
2015-03-17 2015-03-13 232.375 258,256 -55 6.51% 60,012,124
2015-03-12 2015-03-10 225.067 258,311 +14 6.52% 58,137,329
2015-03-06 2015-03-04 222.144 258,297 +68 6.52% 57,379,189
2015-03-03 2015-02-27 227.990 258,229 -205 6.51% 58,873,664
2015-02-25 2015-02-23 225.067 258,434 -28 6.52% 58,165,013
2015-02-23 2015-02-16 219.221 258,462 -68 6.52% 56,660,371
2015-02-06 2015-02-04 211.914 258,530 +68 6.52% 54,786,102
2015-01-29 2015-01-27 216.298 258,462 -68 6.52% 55,904,900
2015-01-28 2015-01-26 214.837 258,530 +68 6.52% 55,541,773
2015-01-19 2015-01-15 216.298 258,462 +28 6.52% 55,904,900
2015-01-15 2015-01-13 216.298 258,434 +27 6.52% 55,898,843
2015-01-12 2015-01-08 217.760 258,407 -137 6.52% 56,270,659
2015-01-07 2015-01-05 220.683 258,544 +69 6.52% 57,056,203
2015-01-06 2015-01-02 220.683 258,475 -28 6.52% 57,040,976
2014-12-30 2014-12-24 220.683 258,503 -13 6.52% 57,047,155
2014-12-17 2014-12-15 225.067 258,516 +13 6.52% 58,183,468
2014-12-12 2014-12-10 230.913 258,503 +14 6.52% 59,691,725
2014-12-09 2014-12-05 228.045 258,489 -4,908 6.52% 58,947,020
2014-12-01 2014-11-27 233.782 263,397 +56 6.52% 61,577,364
2014-11-18 2014-11-14 243.821 263,341 -70 6.52% 64,208,137
2014-11-14 2014-11-12 239.519 263,411 +56 6.52% 63,091,819
2014-11-13 2014-11-11 243.821 263,355 -70 6.52% 64,211,551
2014-11-06 2014-11-04 243.821 263,425 -70 6.52% 64,228,618
2014-11-04 2014-10-31 242.387 263,495 +28 6.52% 63,867,770
2014-10-31 2014-10-29 238.084 263,467 -209 6.52% 62,727,356
2014-10-29 2014-10-27 235.216 263,676 -56 6.53% 62,020,765
2014-10-20 2014-10-16 238.084 263,732 -55 6.53% 62,790,448
2014-10-15 2014-10-13 239.519 263,787 -210 6.53% 63,181,878
2014-10-06 2014-09-30 226.610 263,997 -69 6.54% 59,824,454
2014-09-26 2014-09-24 235.216 264,066 -112 6.54% 62,112,499
2014-09-24 2014-09-22 233.782 264,178 -348 6.54% 61,759,948
2014-09-22 2014-09-18 240.953 264,526 -70 6.55% 63,738,276
2014-09-19 2014-09-17 232.347 264,596 -84 6.55% 61,478,174
2014-09-18 2014-09-16 230.913 264,680 -56 6.55% 61,118,075
2014-09-15 2014-09-11 226.610 264,736 +307 6.55% 59,991,919
2014-09-12 2014-09-10 223.742 264,429 -139 6.55% 59,163,839
2014-09-05 2014-09-03 220.873 264,568 +139 6.55% 58,436,030
2014-09-02 2014-08-29 220.873 264,429 -42 6.55% 58,405,328
2014-09-01 2014-08-28 215.136 264,471 +223 6.55% 56,897,343
2014-08-29 2014-08-27 223.742 264,248 +70 6.54% 59,123,342
2014-08-28 2014-08-26 233.782 264,178 -70 6.54% 61,759,948
2014-08-26 2014-08-22 235.181 264,248 -6,341 6.54% 62,146,230
2014-08-25 2014-08-21 230.982 270,589 +185 6.54% 62,501,132
2014-08-21 2014-08-19 235.181 270,404 +43 6.53% 63,594,008
2014-08-18 2014-08-14 240.781 270,361 -114 6.53% 65,097,797
2014-08-15 2014-08-13 239.381 270,475 -143 6.53% 64,746,611
2014-08-14 2014-08-12 237.981 270,618 -57 6.53% 64,402,007
2014-08-13 2014-08-11 230.982 270,675 +14 6.54% 62,520,996
2014-08-07 2014-08-05 222.582 270,661 +157 6.54% 60,244,389
2014-08-06 2014-08-04 219.783 270,504 +500 6.53% 59,452,092
2014-08-05 2014-08-01 223.982 270,004 -314 6.52% 60,476,129
2014-08-04 2014-07-31 204.384 270,318 -200 6.53% 55,248,644
2014-07-29 2014-07-25 209.983 270,518 +100 6.53% 56,804,302
2014-07-22 2014-07-18 197.384 270,418 -114 6.53% 53,376,305
2014-07-18 2014-07-16 194.585 270,532 -14 6.53% 52,641,377
2014-07-02 2014-06-27 193.185 270,546 +14 6.53% 52,265,367
2014-06-23 2014-06-19 184.785 270,532 -1,629 6.53% 49,990,373
2014-06-20 2014-06-18 186.185 272,161 -86 6.57% 50,672,384
2014-06-12 2014-06-10 181.986 272,247 -71 6.57% 49,545,048
2014-06-06 2014-06-04 193.185 272,318 -100 6.58% 52,607,690
2014-06-05 2014-06-03 188.985 272,418 -14 6.58% 51,482,943
2014-06-03 2014-05-29 193.185 272,432 -15 6.58% 52,629,713
2014-05-29 2014-05-27 181.986 272,447 -85 6.58% 49,581,445
2014-05-19 2014-05-15 186.185 272,532 +14 6.58% 50,741,458
2014-05-16 2014-05-14 188.985 272,518 +14 6.58% 51,501,842
2014-05-09 2014-05-07 191.785 272,504 -28 6.58% 52,262,147
2014-04-23 2014-04-17 187.585 272,532 +43 6.58% 51,122,973
2014-04-15 2014-04-11 187.585 272,489 -15 6.58% 51,114,907
2014-04-14 2014-04-10 187.585 272,504 -71 6.58% 51,117,721
2014-04-08 2014-04-04 181.986 272,575 +43 6.58% 49,604,740
2014-04-04 2014-04-02 187.585 272,532 +57 6.58% 51,122,973
2014-03-28 2014-03-26 176.386 272,475 +143 6.58% 48,060,801
2014-03-26 2014-03-24 179.186 272,332 +14 6.57% 48,798,048
2014-03-21 2014-03-19 179.186 272,318 +43 6.57% 48,795,539
2014-03-20 2014-03-18 180.586 272,275 +157 6.57% 49,168,989
2014-03-19 2014-03-17 181.986 272,118 +14 6.57% 49,521,572
2014-03-18 2014-03-14 187.585 272,104 -500 6.57% 51,042,687
2014-02-10 2014-02-06 186.185 272,604 -1,428 6.58% 50,754,864
2014-02-07 2014-02-05 186.185 274,032 +14 6.61% 51,020,736
2014-02-06 2014-02-04 187.585 274,018 -172 6.61% 51,401,725
2014-02-05 2014-01-30 187.585 274,190 -2,657 6.62% 51,433,989
2014-01-29 2014-01-27 188.985 276,847 +57 6.68% 52,319,959
2014-01-28 2014-01-24 194.585 276,790 -186 6.68% 53,859,088
2014-01-21 2014-01-17 195.985 276,976 +43 6.68% 54,283,017
2014-01-20 2014-01-16 195.985 276,933 -29 6.68% 54,274,589
2014-01-16 2014-01-14 198.784 276,962 -586 6.68% 55,055,705
2014-01-15 2014-01-13 200.184 277,548 +15 6.70% 55,560,730
2014-01-14 2014-01-10 198.784 277,533 -175 6.70% 55,169,211
2014-01-13 2014-01-09 200.184 277,708 -515 6.70% 55,592,759
2014-01-10 2014-01-08 200.184 278,223 -314 6.71% 55,695,854
2014-01-09 2014-01-07 198.784 278,537 -343 6.72% 55,368,791
2014-01-06 2014-01-02 197.384 278,880 -71 6.73% 55,046,573
2014-01-03 2013-12-31 195.985 278,951 +143 6.73% 54,670,086
2013-12-30 2013-12-24 195.985 278,808 -258 6.73% 54,642,060
2013-12-23 2013-12-19 195.985 279,066 +1,429 6.73% 54,692,624
2013-12-20 2013-12-18 193.185 277,637 -257 6.70% 53,635,240
2013-12-18 2013-12-16 194.585 277,894 -914 6.71% 54,073,910
2013-12-17 2013-12-13 198.784 278,808 -172 6.73% 55,422,661
2013-12-12 2013-12-10 204.384 278,980 +29 6.73% 57,019,017
2013-12-11 2013-12-09 198.784 278,951 -15 6.73% 55,451,087
2013-12-09 2013-12-05 198.784 278,966 +5,401 6.73% 55,454,069
2013-12-06 2013-12-04 197.384 273,565 +114 6.60% 53,997,474
2013-12-05 2013-12-03 197.384 273,451 -5,366 6.60% 53,974,972
2013-12-04 2013-12-02 202.867 278,817 -73 6.59% 56,562,863
2013-11-29 2013-11-27 202.867 278,890 +73 6.59% 56,577,673
2013-11-27 2013-11-25 201.497 278,817 +73 6.59% 56,180,682
2013-11-25 2013-11-21 204.238 278,744 -73 6.59% 56,930,136
2013-11-06 2013-11-04 202.867 278,817 +336 6.59% 56,562,863
2013-11-05 2013-11-01 224.799 278,481 -292 6.58% 62,602,235
2013-10-31 2013-10-29 226.170 278,773 -160 6.59% 63,049,998
2013-10-30 2013-10-28 226.170 278,933 +116 6.59% 63,086,185
2013-10-29 2013-10-25 226.170 278,817 +73 6.59% 63,059,949
2013-10-28 2013-10-24 226.170 278,744 -58 6.59% 63,043,439
2013-10-25 2013-10-23 227.540 278,802 -58 6.59% 63,438,717
2013-10-17 2013-10-15 226.170 278,860 +73 6.59% 63,069,674
2013-10-15 2013-10-10 226.170 278,787 -59 6.59% 63,053,164
2013-10-11 2013-10-09 226.170 278,846 -117 6.59% 63,066,508
2013-10-08 2013-10-04 219.316 278,963 -14 6.59% 61,181,062
2013-10-02 2013-09-27 216.575 278,977 +73 6.59% 60,419,330
2013-09-24 2013-09-19 223.428 278,904 +160 6.59% 62,315,024
2013-09-23 2013-09-18 224.799 278,744 -160 6.59% 62,661,357
2013-09-19 2013-09-17 215.204 278,904 -146 6.59% 60,021,220
2013-09-18 2013-09-16 213.833 279,050 -131 6.59% 59,670,139
2013-09-17 2013-09-13 209.721 279,181 -30 6.60% 58,550,109
2013-09-12 2013-09-10 206.980 279,211 +365 6.60% 57,790,958
2013-09-10 2013-09-06 208.350 278,846 +4,232 6.59% 58,097,632
2013-08-30 2013-08-28 206.980 274,614 -146 6.49% 56,839,473
2013-08-29 2013-08-27 209.721 274,760 -584 6.49% 57,622,933
2013-08-27 2013-08-23 205.609 275,344 -11,014 6.51% 56,613,147
2013-08-20 2013-08-16 204.291 286,358 -30 6.51% 58,500,301
2013-08-19 2013-08-15 204.291 286,388 +303 6.51% 58,506,430
2013-08-15 2013-08-12 208.245 286,085 +16 6.50% 59,575,714
2013-08-12 2013-08-08 205.609 286,069 -456 6.50% 58,818,301
2013-08-09 2013-08-07 205.609 286,525 -258 6.51% 58,912,059
2013-08-07 2013-08-05 206.927 286,783 +167 6.52% 59,343,087
2013-08-05 2013-08-01 206.927 286,616 +167 6.51% 59,308,531
2013-08-02 2013-07-31 206.927 286,449 -15 6.51% 59,273,974
2013-07-30 2013-07-26 206.927 286,464 +30 6.51% 59,277,078
2013-07-29 2013-07-25 208.245 286,434 +91 6.51% 59,648,392
2013-07-25 2013-07-23 206.927 286,343 +152 6.51% 59,252,040
2013-07-23 2013-07-19 208.245 286,191 +15 6.50% 59,597,788
2013-07-22 2013-07-18 206.927 286,176 +31 6.50% 59,217,483
2013-07-17 2013-07-15 210.881 286,145 +273 6.50% 60,342,490
2013-07-15 2013-07-11 205.609 285,872 +136 6.50% 58,777,796
2013-07-12 2013-07-10 209.563 285,736 -76 6.49% 59,879,638
2013-07-05 2013-07-03 201.655 285,812 +16 6.49% 57,635,355
2013-07-03 2013-06-28 209.563 285,796 +45 6.49% 59,892,212
2013-07-02 2013-06-27 210.881 285,751 +31 6.49% 60,259,403
2013-06-28 2013-06-26 210.881 285,720 +30 6.49% 60,252,866
2013-06-26 2013-06-24 204.291 285,690 -1,153 6.49% 58,363,835
2013-06-25 2013-06-21 206.927 286,843 +106 6.52% 59,355,503
2013-06-24 2013-06-20 208.245 286,737 +76 6.51% 59,711,490
2013-06-21 2013-06-19 214.835 286,661 +288 6.51% 61,584,766
2013-06-20 2013-06-18 212.199 286,373 -30 6.51% 60,768,012
2013-06-17 2013-06-13 205.609 286,403 -167 6.51% 58,886,975
2013-06-14 2013-06-11 210.881 286,570 +30 6.51% 60,432,114
2013-06-04 2013-05-31 210.881 286,540 +15 6.51% 60,425,788
2013-05-31 2013-05-29 208.245 286,525 -303 6.51% 59,667,342
2013-05-30 2013-05-28 209.563 286,828 +212 6.52% 60,108,481
2013-05-27 2013-05-23 208.245 286,616 +15 6.51% 59,686,292
2013-05-24 2013-05-22 210.881 286,601 +304 6.51% 60,438,652
2013-05-22 2013-05-20 208.245 286,297 +15 6.50% 59,619,862
2013-05-21 2013-05-16 208.245 286,282 +30 6.50% 59,616,738
2013-05-20 2013-05-15 209.563 286,252 +76 6.50% 59,987,773
2013-05-14 2013-05-10 209.563 286,176 +349 6.50% 59,971,846
2013-05-06 2013-05-02 210.881 285,827 -303 6.49% 60,275,430
2013-04-29 2013-04-25 209.563 286,130 -15 6.50% 59,962,206
2013-04-22 2013-04-18 208.245 286,145 +76 6.50% 59,588,209
2013-04-17 2013-04-15 210.881 286,069 +849 6.50% 60,326,463
2013-04-16 2013-04-12 213.517 285,220 +243 6.48% 60,899,268
2013-04-09 2013-04-05 206.927 284,977 -379 6.47% 58,969,378
2013-04-08 2013-04-03 210.881 285,356 -759 6.48% 60,176,105
2013-04-03 2013-03-28 213.517 286,115 +76 6.50% 61,090,365
2013-03-25 2013-03-21 216.153 286,039 +152 6.50% 61,828,140
2013-03-19 2013-03-15 218.789 285,887 +75 6.50% 62,548,886
2013-03-18 2013-03-14 217.471 285,812 -45 6.49% 62,155,775
2013-03-14 2013-03-12 224.061 285,857 -61 6.49% 64,049,366
2013-03-13 2013-03-11 224.061 285,918 -76 6.50% 64,063,034
2013-03-12 2013-03-08 224.061 285,994 +532 6.50% 64,080,062
2013-03-11 2013-03-07 221.425 285,462 +45 6.49% 63,208,381
2013-03-08 2013-03-06 222.743 285,417 +182 6.48% 63,574,598
2013-03-04 2013-02-28 217.471 285,235 +91 6.48% 62,030,294
2013-02-26 2013-02-22 224.061 285,144 -15 6.48% 63,889,611
2013-02-22 2013-02-20 224.061 285,159 -501 6.48% 63,892,971
2013-02-14 2013-02-07 222.743 285,660 +46 6.49% 63,628,725
2013-02-08 2013-02-06 226.697 285,614 -46 6.49% 64,747,801
2013-02-06 2013-02-04 229.333 285,660 +896 6.49% 65,511,231
2013-02-04 2013-01-31 225.379 284,764 +15 6.47% 64,179,788
2013-01-31 2013-01-29 221.425 284,749 +45 6.47% 63,050,505
2013-01-30 2013-01-28 225.379 284,704 -227 6.47% 64,166,265
2013-01-29 2013-01-25 218.789 284,931 +364 6.47% 62,339,724
2013-01-28 2013-01-24 222.743 284,567 -531 6.47% 63,385,267
2013-01-24 2013-01-22 230.651 285,098 -15 6.48% 65,758,107
2013-01-23 2013-01-21 230.651 285,113 +30 6.48% 65,761,567
2013-01-22 2013-01-18 225.379 285,083 +258 6.48% 64,251,684
2013-01-21 2013-01-17 224.061 284,825 -31 6.47% 63,818,135
2013-01-17 2013-01-15 221.425 284,856 +304 6.47% 63,074,198
2013-01-16 2013-01-14 213.517 284,552 +76 6.47% 60,756,639
2013-01-14 2013-01-10 216.153 284,476 -31 6.46% 61,490,293
2013-01-09 2013-01-07 217.471 284,507 -136 6.46% 61,871,975
2013-01-08 2013-01-04 213.517 284,643 -258 6.47% 60,776,069
2013-01-07 2013-01-03 212.199 284,901 -228 6.47% 60,455,655
2013-01-04 2013-01-02 213.517 285,129 -60 6.48% 60,879,838
2013-01-03 2012-12-31 213.517 285,189 -182 6.48% 60,892,649
2012-12-21 2012-12-19 210.881 285,371 -122 6.48% 60,179,268
2012-12-20 2012-12-18 213.517 285,493 -136 6.49% 60,957,558
2012-12-18 2012-12-14 216.153 285,629 +440 6.49% 61,739,517
2012-12-17 2012-12-13 213.517 285,189 +76 6.48% 60,892,649
2012-12-14 2012-12-12 209.563 285,113 -31 6.48% 59,749,081
2012-12-13 2012-12-11 205.609 285,144 -45 6.48% 58,628,113
2012-12-12 2012-12-10 204.291 285,189 -349 6.48% 58,261,485
2012-12-11 2012-12-07 197.701 285,538 +151 6.49% 56,451,080
2012-12-10 2012-12-06 196.409 285,387 -5,769 6.48% 56,052,461
2012-12-07 2012-12-05 196.409 291,156 -418 6.49% 57,185,542
2012-12-06 2012-12-04 187.363 291,574 -356 6.49% 54,630,315
2012-12-05 2012-12-03 187.363 291,930 -1,115 6.50% 54,697,017
2012-12-04 2012-11-30 191.240 293,045 +743 6.53% 56,041,912
2012-12-03 2012-11-29 196.409 292,302 -665 6.51% 57,410,626
2012-11-30 2012-11-28 204.162 292,967 +12,367 6.53% 59,812,603
2012-11-29 2012-11-27 175.734 280,600 +526 6.25% 49,310,963
2012-11-28 2012-11-26 174.442 280,074 +11,067 6.24% 48,856,626
2012-11-27 2012-11-23 174.442 269,007 +15 5.99% 46,926,078
2012-11-26 2012-11-22 175.734 268,992 +1,223 5.99% 47,271,043
2012-11-23 2012-11-21 175.734 267,769 +1,826 5.96% 47,056,120
2012-11-22 2012-11-20 174.442 265,943 +186 5.92% 46,391,588
2012-11-21 2012-11-19 174.442 265,757 -1,548 5.92% 46,359,142
2012-11-20 2012-11-16 177.026 267,305 -186 5.95% 47,319,981
2012-11-19 2012-11-15 182.195 267,491 +279 5.96% 48,735,474
2012-11-16 2012-11-14 182.195 267,212 -15 5.95% 48,684,642
2012-11-15 2012-11-13 184.779 267,227 +77 5.95% 49,377,976
2012-11-14 2012-11-12 184.779 267,150 +108 5.95% 49,363,748
2012-11-13 2012-11-09 189.948 267,042 +109 5.95% 50,724,038
2012-11-12 2012-11-08 189.948 266,933 +93 5.95% 50,703,333
2012-11-09 2012-11-07 192.532 266,840 +866 5.94% 51,375,269
2012-11-08 2012-11-06 197.701 265,974 -62 5.92% 52,583,262
2012-11-07 2012-11-05 196.409 266,036 +217 5.93% 52,251,758
2012-11-06 2012-11-02 211.915 265,819 -15 5.92% 56,330,911
2012-11-05 2012-11-01 210.622 265,834 +15 5.92% 55,990,590
2012-11-02 2012-10-31 210.622 265,819 +78 5.92% 55,987,430
2012-10-31 2012-10-29 211.915 265,741 +15 5.92% 56,314,382
2012-10-30 2012-10-26 210.622 265,726 -217 5.92% 55,967,842
2012-10-29 2012-10-25 208.038 265,943 +248 5.92% 55,326,265
2012-10-26 2012-10-24 210.622 265,695 +1,254 5.92% 55,961,313
2012-10-25 2012-10-22 214.499 264,441 +449 5.89% 56,722,294
2012-10-24 2012-10-19 214.499 263,992 +92 5.88% 56,625,984
2012-10-22 2012-10-18 213.207 263,900 -15 5.88% 56,265,249
2012-10-19 2012-10-17 209.330 263,915 +108 5.88% 55,245,384
2012-10-18 2012-10-16 211.915 263,807 +140 5.88% 55,904,539
2012-10-17 2012-10-15 213.207 263,667 +154 5.87% 56,215,572
2012-10-10 2012-10-08 214.499 263,513 +16 5.87% 56,523,239
2012-10-08 2012-10-04 210.622 263,497 +557 5.87% 55,498,365
2012-10-03 2012-09-27 210.622 262,940 +31 5.86% 55,381,048
2012-09-28 2012-09-26 213.207 262,909 +186 5.86% 56,053,961
2012-09-27 2012-09-25 213.207 262,723 +46 5.85% 56,014,305
2012-09-26 2012-09-24 213.207 262,677 +108 5.85% 56,004,497
2012-09-25 2012-09-21 213.207 262,569 -123 5.85% 55,981,471
2012-09-20 2012-09-18 210.622 262,692 +31 5.85% 55,328,814
2012-09-13 2012-09-11 208.038 262,661 +15 5.85% 54,643,484
2012-09-11 2012-09-07 206.746 262,646 +16 5.85% 54,300,982
2012-08-27 2012-08-23 218.375 262,630 -62 5.85% 57,351,918
2012-08-24 2012-08-22 211.915 262,692 +15 5.85% 55,668,255
2012-08-23 2012-08-21 209.330 262,677 +124 5.85% 54,986,234
2012-08-22 2012-08-20 209.330 262,553 -4,894 5.85% 54,960,277
2012-08-16 2012-08-14 213.136 267,447 -96 5.85% 57,002,643
2012-08-06 2012-08-02 214.405 267,543 -426 5.85% 57,362,527
2012-08-03 2012-08-01 211.868 267,969 -394 5.86% 56,773,936
2012-07-30 2012-07-26 209.330 268,363 +31 5.87% 56,176,485
2012-07-26 2012-07-24 205.524 268,332 -567 5.87% 55,148,723
2012-07-24 2012-07-20 215.674 268,899 -47 5.88% 57,994,404
2012-07-23 2012-07-19 208.062 268,946 +15 5.88% 55,957,322
2012-07-20 2012-07-18 206.793 268,931 -31 5.88% 55,613,016
2012-07-18 2012-07-16 209.330 268,962 +79 5.88% 56,301,874
2012-07-16 2012-07-12 219.480 268,883 -48 5.88% 59,014,323
2012-07-13 2012-07-11 220.748 268,931 +16 5.88% 59,366,042
2012-07-11 2012-07-09 220.748 268,915 +16 5.88% 59,362,510
2012-07-10 2012-07-06 225.823 268,899 -63 5.88% 60,723,552
2012-07-09 2012-07-05 222.017 268,962 +31 5.88% 59,714,109
2012-07-06 2012-07-04 227.092 268,931 +1,230 5.88% 61,071,963
2012-07-05 2012-07-03 225.823 267,701 +599 5.85% 60,453,017
2012-07-04 2012-06-29 224.554 267,102 +583 5.84% 59,978,885
2012-07-03 2012-06-28 276.570 266,519 +79 5.83% 73,711,059
2012-06-29 2012-06-27 281.644 266,440 +47 5.83% 75,041,305
2012-06-28 2012-06-26 279.107 266,393 +158 5.83% 74,352,140
2012-06-25 2012-06-21 284.182 266,235 +836 5.82% 75,659,096
2012-06-20 2012-06-18 285.450 265,399 +31 5.80% 75,758,223
2012-06-19 2012-06-15 287.988 265,368 +1,577 5.80% 76,422,702
2012-06-15 2012-06-13 285.450 263,791 +1,576 5.77% 75,299,219
2012-06-12 2012-06-08 286.719 262,215 +16 5.73% 75,182,013
2012-06-08 2012-06-06 287.988 262,199 +31 5.73% 75,510,069
2012-06-07 2012-06-05 290.525 262,168 -31 5.73% 76,166,350
2012-06-06 2012-06-04 304.480 262,199 -126 5.73% 79,834,434
2012-06-04 2012-05-31 329.854 262,325 -158 5.74% 86,528,866
2012-05-17 2012-05-15 345.078 262,483 -31 5.74% 90,577,028
2012-05-16 2012-05-14 346.346 262,514 -395 5.74% 90,920,768
2012-05-11 2012-05-09 345.078 262,909 -5,911 5.75% 90,724,031
2012-05-09 2012-05-07 345.078 268,820 -63 5.88% 92,763,785
2012-05-08 2012-05-04 345.078 268,883 +219 5.88% 92,785,525
2012-05-07 2012-05-03 345.078 268,664 -79 5.88% 92,709,953
2012-04-27 2012-04-25 345.078 268,743 -158 5.88% 92,737,214
2012-04-26 2012-04-24 345.078 268,901 -189 5.88% 92,791,736
2012-04-25 2012-04-23 346.346 269,090 -79 5.89% 93,198,342
2012-04-24 2012-04-20 346.346 269,169 +79 5.89% 93,225,703
2012-04-23 2012-04-19 345.078 269,090 -173 5.89% 92,856,956
2012-04-19 2012-04-17 350.152 269,263 +315 5.89% 94,283,076
2012-04-13 2012-04-11 345.078 268,948 -441 5.88% 92,807,955
2012-04-12 2012-04-10 342.540 269,389 -16 5.89% 92,276,604
2012-04-05 2012-04-02 342.540 269,405 -300 5.89% 92,282,085
2012-04-03 2012-03-30 341.272 269,705 -31 5.90% 92,042,681
2012-04-02 2012-03-29 341.272 269,736 -79 5.90% 92,053,260
2012-03-30 2012-03-28 345.078 269,815 -173 5.90% 93,107,137
2012-03-26 2012-03-22 341.272 269,988 -63 5.90% 92,139,261
2012-03-23 2012-03-21 338.734 270,051 -32 5.91% 91,475,551
2012-03-22 2012-03-20 337.466 270,083 -16 5.91% 91,143,744
2012-03-21 2012-03-19 337.466 270,099 -157 5.91% 91,149,144
2012-03-19 2012-03-15 336.197 270,256 -79 5.91% 90,859,261
2012-03-16 2012-03-14 334.928 270,335 -145 5.91% 90,542,855
2012-03-13 2012-03-09 336.197 270,480 -32 5.92% 90,934,569
2012-03-12 2012-03-08 336.197 270,512 -268 5.92% 90,945,327
2012-03-09 2012-03-07 336.197 270,780 -141 5.92% 91,035,428
2012-03-08 2012-03-06 338.734 270,921 -64 5.93% 91,770,249
2012-03-07 2012-03-05 343.809 270,985 -47 5.93% 93,167,088
2012-03-06 2012-03-02 343.809 271,032 -94 5.93% 93,183,247
2012-03-01 2012-02-28 343.809 271,126 -221 5.93% 93,215,565
2012-02-29 2012-02-27 343.809 271,347 +94 5.93% 93,291,547
2012-02-28 2012-02-24 355.227 271,253 +395 5.93% 96,356,399
2012-02-27 2012-02-23 353.958 270,858 -16 5.92% 95,872,456
2012-02-24 2012-02-22 347.615 270,874 -16 5.92% 94,159,873
2012-02-22 2012-02-20 334.928 270,890 -16 5.92% 90,728,740
2012-02-21 2012-02-17 331.122 270,906 -15 5.92% 89,703,030
2012-02-17 2012-02-15 327.316 270,921 +141 5.93% 88,676,870
2012-02-14 2012-02-10 324.779 270,780 +190 5.92% 87,943,659
2012-02-13 2012-02-09 322.242 270,590 +236 5.92% 87,195,373
2012-02-10 2012-02-08 319.704 270,354 -16 5.91% 86,433,345
2012-02-09 2012-02-07 313.361 270,370 -5,013 5.91% 84,723,411
2012-02-06 2012-02-02 317.167 275,383 -13 6.02% 87,342,399
2012-02-03 2012-02-01 314.630 275,396 -126 6.02% 86,647,750
2012-02-02 2012-01-31 310.824 275,522 -47 6.03% 85,638,755
2012-02-01 2012-01-30 312.092 275,569 -42 6.03% 86,002,970
2012-01-31 2012-01-27 309.555 275,611 -89 6.03% 85,316,760
2012-01-30 2012-01-26 307.018 275,700 -144 6.03% 84,644,767
2012-01-27 2012-01-20 314.630 275,844 -189 6.03% 86,788,704
2012-01-26 2012-01-19 310.824 276,033 -39 6.04% 85,797,586
2012-01-20 2012-01-18 309.555 276,072 -15 6.04% 85,459,465
2012-01-19 2012-01-17 309.555 276,087 +113 6.04% 85,464,108
2012-01-18 2012-01-16 312.092 275,974 -82 6.04% 86,129,367
2012-01-17 2012-01-13 312.092 276,056 -23 6.04% 86,154,959
2012-01-16 2012-01-12 309.555 276,079 -40 6.04% 85,461,632
2012-01-13 2012-01-11 310.824 276,119 -138 6.04% 85,824,317
2012-01-12 2012-01-10 313.361 276,257 -51 6.04% 86,568,168
2012-01-10 2012-01-06 315.898 276,308 -19 6.04% 87,285,235
2012-01-09 2012-01-05 315.898 276,327 -50 6.04% 87,291,237
2012-01-06 2012-01-04 315.898 276,377 -63 6.04% 87,307,032
2012-01-05 2012-01-03 320.973 276,440 +56 6.05% 88,729,776
2012-01-04 2011-12-30 320.973 276,384 -35 6.04% 88,711,802
2011-12-30 2011-12-28 315.898 276,419 -18 6.05% 87,320,300
2011-12-29 2011-12-23 315.898 276,437 -45 6.05% 87,325,986
2011-12-28 2011-12-22 315.898 276,482 -173 6.05% 87,340,202
2011-12-21 2011-12-19 304.480 276,655 -190 6.05% 84,236,002
2011-12-15 2011-12-13 320.973 276,845 -599 6.05% 88,859,770
2011-12-14 2011-12-12 317.167 277,444 -283 6.07% 87,996,080
2011-12-12 2011-12-08 318.302 277,727 -10,079 6.07% 88,401,165
2011-12-06 2011-12-02 306.060 287,806 -3,888 6.07% 88,085,899
2011-12-01 2011-11-29 320.751 291,694 -98 6.16% 93,561,101
2011-11-29 2011-11-25 318.302 291,792 -116 6.16% 92,878,088
2011-11-28 2011-11-24 314.630 291,908 -167 6.16% 91,842,915
2011-11-25 2011-11-23 318.302 292,075 -83 6.16% 92,968,168
2011-11-24 2011-11-22 319.527 292,158 -38 6.17% 93,352,258
2011-11-23 2011-11-21 307.284 292,196 -6 6.17% 89,787,220
2011-11-22 2011-11-18 308.508 292,202 -36 6.17% 90,146,789
2011-11-21 2011-11-17 314.630 292,238 -22 6.17% 91,946,743
2011-11-18 2011-11-16 314.630 292,260 -9 6.17% 91,953,665
2011-11-16 2011-11-14 318.302 292,269 -100 6.17% 93,029,918
2011-11-15 2011-11-11 306.060 292,369 -16 6.17% 89,482,451
2011-11-14 2011-11-10 302.387 292,385 -148 6.17% 88,413,499
2011-11-11 2011-11-09 309.733 292,533 -482 6.17% 90,607,036
2011-11-10 2011-11-08 302.387 293,015 -82 6.18% 88,604,003
2011-11-09 2011-11-07 299.939 293,097 -137 6.19% 87,911,157
2011-11-08 2011-11-04 303.612 293,234 -70 6.19% 89,029,215
2011-11-07 2011-11-03 295.042 293,304 +49 6.19% 86,536,946
2011-11-04 2011-11-02 295.042 293,255 -65 6.19% 86,522,489
2011-11-03 2011-11-01 297.490 293,320 -155 6.19% 87,259,855
2011-11-02 2011-10-31 301.163 293,475 -17 6.19% 88,383,818
2011-11-01 2011-10-28 301.163 293,492 -12 6.19% 88,388,937
2011-10-31 2011-10-27 298.715 293,504 -228 6.19% 87,673,913
2011-10-27 2011-10-25 298.715 293,732 +572 6.20% 87,742,020
2011-10-25 2011-10-21 295.042 293,160 -49 6.19% 86,494,460
2011-10-24 2011-10-20 295.042 293,209 -65 6.19% 86,508,917
2011-10-21 2011-10-19 306.060 293,274 -82 6.19% 89,759,435
2011-10-19 2011-10-17 297.490 293,356 -16 6.19% 87,270,565
2011-10-18 2011-10-14 291.369 293,372 -40 6.19% 85,479,536
2011-10-17 2011-10-13 296.266 293,412 -33 6.19% 86,928,018
2011-10-13 2011-10-11 287.696 293,445 -65 6.19% 84,423,065
2011-10-12 2011-10-10 285.248 293,510 +114 6.19% 83,723,112
2011-10-10 2011-10-06 259.539 293,396 -82 6.19% 76,147,664
2011-10-07 2011-10-04 255.866 293,478 +66 6.19% 75,091,084
2011-09-27 2011-09-23 280.351 293,412 -164 6.19% 82,258,331
2011-09-26 2011-09-22 297.490 293,576 -81 6.20% 87,336,013
2011-09-22 2011-09-20 307.284 293,657 -246 6.20% 90,236,162
2011-09-21 2011-09-19 312.181 293,903 -16 6.20% 91,750,985
2011-09-20 2011-09-16 306.060 293,919 +16 6.20% 89,956,844
2011-09-19 2011-09-15 306.060 293,903 -130 6.20% 89,951,947
2011-09-16 2011-09-14 307.284 294,033 +392 6.21% 90,351,701
2011-09-15 2011-09-12 313.405 293,641 +16 6.20% 92,028,681
2011-09-14 2011-09-09 320.751 293,625 +17 6.20% 94,180,471
2011-09-09 2011-09-07 325.648 293,608 -66 6.20% 95,612,805
2011-09-08 2011-09-06 328.096 293,674 +147 6.20% 96,353,353
2011-09-07 2011-09-05 330.545 293,527 -32 6.19% 97,023,817
2011-09-06 2011-09-02 332.993 293,559 +16 6.20% 97,753,168
2011-09-05 2011-09-01 332.993 293,543 +359 6.19% 97,747,840
2011-09-02 2011-08-31 326.872 293,184 +17 6.19% 95,833,658
2011-09-01 2011-08-30 330.545 293,167 +16 6.19% 96,904,821
2011-08-31 2011-08-29 330.545 293,151 +49 6.19% 96,899,533
2011-08-30 2011-08-26 325.648 293,102 -278 6.19% 95,448,027
2011-08-29 2011-08-25 336.666 293,380 -147 6.19% 98,771,065
2011-08-26 2011-08-24 344.011 293,527 -114 6.19% 100,976,640
2011-08-25 2011-08-23 344.011 293,641 -22,972 6.20% 101,015,857
2011-08-24 2011-08-22 344.011 316,613 -18 6.20% 108,918,487
2011-08-23 2011-08-19 341.741 316,631 +106 6.20% 108,205,705
2011-08-19 2011-08-17 348.553 316,525 +88 6.19% 110,325,682
2011-08-18 2011-08-16 346.282 316,437 +35 6.19% 109,576,475
2011-08-17 2011-08-15 350.824 316,402 +35 6.19% 111,001,265
2011-08-16 2011-08-12 348.553 316,367 -211 6.19% 110,270,611
2011-08-15 2011-08-11 342.876 316,578 +88 6.20% 108,547,020
2011-08-12 2011-08-10 347.417 316,490 +71 6.19% 109,954,156
2011-08-11 2011-08-09 337.199 316,419 -36 6.19% 106,696,269
2011-08-10 2011-08-08 334.929 316,455 -1,162 6.19% 105,989,833
2011-08-09 2011-08-05 351.959 317,617 -229 6.22% 111,788,123
2011-08-08 2011-08-04 365.583 317,846 +158 6.22% 116,199,123
2011-08-05 2011-08-03 364.448 317,688 -70 6.22% 115,780,674
2011-08-04 2011-08-02 368.989 317,758 -282 6.22% 117,249,253
2011-08-03 2011-08-01 371.260 318,040 +18 6.23% 118,075,482
2011-08-02 2011-07-29 370.124 318,022 -124 6.23% 117,707,733
2011-07-28 2011-07-26 376.937 318,146 -176 6.23% 119,920,873
2011-07-27 2011-07-25 374.666 318,322 -53 6.23% 119,264,399
2011-07-26 2011-07-22 375.801 318,375 +106 6.23% 119,645,724
2011-07-25 2011-07-21 374.666 318,269 +53 6.23% 119,244,542
2011-07-22 2011-07-20 376.937 318,216 -353 6.23% 119,947,258
2011-07-21 2011-07-19 376.937 318,569 -422 6.24% 120,080,317
2011-07-20 2011-07-18 376.937 318,991 +387 6.25% 120,239,384
2011-07-19 2011-07-15 381.478 318,604 +35 6.24% 121,540,419
2011-07-18 2011-07-14 381.478 318,569 +106 6.24% 121,527,068
2011-07-15 2011-07-13 387.155 318,463 +88 6.24% 123,294,468
2011-07-14 2011-07-12 388.290 318,375 +18 6.23% 123,621,866
2011-07-13 2011-07-11 392.832 318,357 +106 6.23% 125,060,664
2011-07-12 2011-07-08 397.373 318,251 -53 6.23% 126,464,331
2011-07-11 2011-07-07 398.508 318,304 -36 6.23% 126,846,779
2011-07-08 2011-07-06 396.238 318,340 +18 6.23% 126,138,269
2011-07-07 2011-07-05 395.102 318,322 +88 6.23% 125,769,730
2011-07-06 2011-07-04 389.425 318,234 +18 6.23% 123,928,424
2011-07-05 2011-06-30 379.207 318,216 +352 6.23% 120,669,832
2011-07-04 2011-06-29 373.531 317,864 -264 6.22% 118,731,915
2011-06-30 2011-06-28 399.644 318,128 -899 6.23% 127,137,828
2011-06-29 2011-06-27 401.914 319,027 -317 6.26% 128,221,523
2011-06-28 2011-06-24 400.779 319,344 -546 6.26% 127,986,362
2011-06-27 2011-06-23 399.644 319,890 -810 6.27% 127,842,000
2011-06-24 2011-06-22 393.967 320,700 -2,642 6.29% 126,345,176
2011-06-23 2011-06-21 387.155 323,342 -247 6.34% 125,183,396
2011-06-22 2011-06-20 387.155 323,589 -405 6.35% 125,279,023
2011-06-21 2011-06-17 390.561 323,994 -317 6.36% 126,539,362
2011-06-20 2011-06-16 390.561 324,311 -229 6.36% 126,663,170
2011-06-17 2011-06-15 392.832 324,540 -247 6.37% 127,489,542
2011-06-16 2011-06-14 390.561 324,787 -264 6.37% 126,849,077
2011-06-15 2011-06-13 392.832 325,051 -546 6.38% 127,690,279
2011-06-14 2011-06-10 396.238 325,597 -212 6.39% 129,013,766
2011-06-13 2011-06-09 396.238 325,809 -687 6.39% 129,097,768
2011-06-10 2011-06-08 403.050 326,496 -193 6.41% 131,594,109
2011-06-09 2011-06-07 399.644 326,689 -88 6.41% 130,559,177
2011-06-08 2011-06-03 399.644 326,777 -159 6.41% 130,594,346
2011-06-07 2011-06-02 401.914 326,936 -211 6.42% 131,400,264
2011-06-03 2011-06-01 405.320 327,147 -353 6.42% 132,599,348
2011-06-02 2011-05-31 401.914 327,500 -334 6.43% 131,626,943
2011-06-01 2011-05-30 398.508 327,834 -36 6.43% 130,644,562
2011-05-31 2011-05-27 400.779 327,870 -88 6.43% 131,403,404
2011-05-30 2011-05-26 401.914 327,958 -193 6.44% 131,811,020
2011-05-27 2011-05-25 398.508 328,151 -177 6.44% 130,770,890
2011-05-26 2011-05-24 401.914 328,328 -88 6.44% 131,959,728
2011-05-25 2011-05-23 395.102 328,416 -176 6.44% 129,757,892
2011-05-24 2011-05-20 398.508 328,592 -176 6.45% 130,946,632
2011-05-23 2011-05-19 399.644 328,768 -71 6.45% 131,390,036
2011-05-20 2011-05-18 397.373 328,839 -176 6.45% 130,671,715
2011-05-19 2011-05-17 399.644 329,015 -105 6.46% 131,488,748
2011-05-18 2011-05-16 401.914 329,120 +405 6.46% 132,278,044
2011-05-17 2011-05-13 403.050 328,715 -71 6.45% 132,488,476
2011-05-16 2011-05-12 397.373 328,786 -141 6.45% 130,650,655
2011-05-13 2011-05-11 397.373 328,927 -105 6.46% 130,706,684
2011-05-12 2011-05-09 397.373 329,032 -18 6.46% 130,748,408
2011-05-11 2011-05-06 397.373 329,050 -158 6.46% 130,755,561
2011-05-09 2011-05-05 397.373 329,208 -106 6.46% 130,818,346
2011-05-06 2011-05-04 399.644 329,314 -247 6.47% 131,608,242
2011-05-05 2011-05-03 401.914 329,561 -53 6.47% 132,455,289
2011-05-04 2011-04-29 401.914 329,614 -52 6.47% 132,476,590
2011-05-03 2011-04-28 405.320 329,666 -159 6.47% 133,620,350
2011-04-29 2011-04-27 406.456 329,825 -123 6.48% 134,059,263
2011-04-28 2011-04-26 412.132 329,948 -124 6.48% 135,982,291
2011-04-27 2011-04-21 416.674 330,072 -17 6.48% 137,532,386
2011-04-26 2011-04-20 412.132 330,089 -71 6.48% 136,040,402
2011-04-21 2011-04-19 410.997 330,160 -246 6.48% 135,694,816
2011-04-20 2011-04-18 417.809 330,406 -36 6.49% 138,046,682
2011-04-19 2011-04-15 410.997 330,442 -334 6.49% 135,810,717
2011-04-18 2011-04-14 414.403 330,776 -353 6.50% 137,074,631
2011-04-15 2011-04-13 407.591 331,129 +3,629 6.50% 134,965,229
2011-04-14 2011-04-12 406.456 327,500 -35 6.43% 133,114,253
2011-04-13 2011-04-11 408.726 327,535 -476 6.43% 133,872,214
2011-04-12 2011-04-08 412.132 328,011 -88 6.44% 135,183,991
2011-04-11 2011-04-07 406.456 328,099 -440 6.45% 133,357,720
2011-04-08 2011-04-06 409.862 328,539 -35 6.46% 134,655,582
2011-04-07 2011-04-04 409.862 328,574 -18 6.46% 134,669,927
2011-04-06 2011-04-01 406.456 328,592 -18 6.46% 133,558,103
2011-04-04 2011-03-31 398.508 328,610 +18 6.46% 130,953,805
2011-03-31 2011-03-29 398.508 328,592 -176 6.46% 130,946,632
2011-03-30 2011-03-28 403.050 328,768 -53 6.46% 132,509,838
2011-03-28 2011-03-24 399.644 328,821 +18 6.46% 131,411,217
2011-03-24 2011-03-22 397.373 328,803 -88 6.46% 130,657,410
2011-03-23 2011-03-21 396.238 328,891 -36 6.46% 130,318,972
2011-03-22 2011-03-18 388.290 328,927 +212 6.47% 127,719,103
2011-03-21 2011-03-17 386.019 328,715 -71 6.46% 126,890,371
2011-03-18 2011-03-16 397.373 328,786 +18 6.46% 130,650,655
2011-03-17 2011-03-15 395.102 328,768 -88 6.46% 129,896,968
2011-03-16 2011-03-14 406.456 328,856 -123 6.46% 133,665,407
2011-03-11 2011-03-09 406.456 328,979 -36 6.47% 133,715,401
2011-03-10 2011-03-08 403.050 329,015 +53 6.47% 132,609,391
2011-03-09 2011-03-07 408.726 328,962 +18 6.47% 134,455,466
2011-03-07 2011-03-03 408.726 328,944 +264 6.47% 134,448,109
2011-03-04 2011-03-02 408.726 328,680 +18 6.46% 134,340,206
2011-03-03 2011-03-01 401.914 328,662 -88 6.46% 132,093,968
2011-03-02 2011-02-28 398.508 328,750 -300 6.46% 131,009,596
2011-03-01 2011-02-25 398.508 329,050 -3,241 6.47% 131,129,148
2011-02-24 2011-02-22 400.779 332,291 +17 6.53% 133,175,248
2011-02-22 2011-02-18 415.539 332,274 +36 6.53% 138,072,655
2011-02-16 2011-02-14 415.539 332,238 -18 6.53% 138,057,695
2011-02-15 2011-02-11 413.268 332,256 -18 6.53% 137,310,720
2011-02-14 2011-02-10 412.132 332,274 -4,615 6.53% 136,940,911
2011-02-11 2011-02-09 423.486 336,889 +123 6.62% 142,667,776
2011-02-10 2011-02-08 424.621 336,766 +36 6.62% 142,998,035
2011-02-09 2011-02-07 425.757 336,730 +35 6.62% 143,365,056
2011-02-08 2011-02-02 422.351 336,695 +18 6.62% 142,203,353
2011-02-07 2011-01-31 413.268 336,677 -247 6.62% 139,137,777
2011-02-01 2011-01-28 416.674 336,924 +88 6.63% 140,387,436
2011-01-31 2011-01-27 416.674 336,836 +35 6.62% 140,350,769
2011-01-27 2011-01-25 417.809 336,801 +247 6.62% 140,718,572
2011-01-26 2011-01-24 413.268 336,554 +352 6.62% 139,086,946
2011-01-25 2011-01-21 429.163 336,202 +18 6.61% 144,285,378
2011-01-24 2011-01-20 434.840 336,184 +141 6.61% 146,186,088
2011-01-21 2011-01-19 438.246 336,043 +53 6.61% 147,269,356
2011-01-20 2011-01-18 437.110 335,990 -71 6.61% 146,864,662
2011-01-19 2011-01-17 440.516 336,061 -158 6.61% 148,040,339
2011-01-18 2011-01-14 440.516 336,219 +1,145 6.62% 148,109,940
2011-01-17 2011-01-13 438.246 335,074 +17 6.59% 146,844,696
2011-01-14 2011-01-12 438.246 335,057 +71 6.59% 146,837,246
2011-01-13 2011-01-11 435.975 334,986 -18 6.59% 146,045,477
2011-01-12 2011-01-10 439.381 335,004 +106 6.59% 147,194,366
2011-01-10 2011-01-06 438.246 334,898 -88 6.59% 146,767,565
2011-01-07 2011-01-05 439.381 334,986 +123 6.59% 147,186,457
2011-01-06 2011-01-04 417.809 334,863 +18 6.59% 139,908,858
2011-01-05 2011-01-03 416.674 334,845 +88 6.59% 139,521,171
2011-01-03 2010-12-29 405.320 334,757 -88 6.59% 135,683,836
2010-12-29 2010-12-24 408.726 334,845 +336 6.59% 136,860,004
2010-12-28 2010-12-22 407.591 334,509 +229 6.59% 136,342,887
2010-12-23 2010-12-21 410.997 334,280 +934 6.58% 137,388,124
2010-12-22 2010-12-20 415.539 333,346 +193 6.56% 138,518,112
2010-12-21 2010-12-17 421.215 333,153 +881 6.56% 140,329,141
2010-12-20 2010-12-16 426.892 332,272 +388 6.54% 141,844,278
2010-12-17 2010-12-15 429.163 331,884 +511 6.53% 142,432,253
2010-12-16 2010-12-14 425.757 331,373 -106 6.52% 141,084,277
2010-12-15 2010-12-13 429.163 331,479 +158 6.53% 142,258,442
2010-12-14 2010-12-10 429.163 331,321 +300 6.52% 142,190,635
2010-12-13 2010-12-09 428.057 331,021 -7,148 6.52% 141,695,747
2010-12-10 2010-12-08 431.375 338,169 +398 6.49% 145,877,632
2010-12-09 2010-12-07 428.057 337,771 +741 6.48% 144,585,130
2010-12-08 2010-12-06 442.436 337,030 +1,682 6.47% 149,114,149
2010-12-07 2010-12-03 435.799 335,348 +904 6.44% 146,144,423
2010-12-06 2010-12-02 432.481 334,444 +2,947 6.43% 144,640,685
2010-12-03 2010-12-01 415.890 331,497 +127 6.38% 137,866,183
2010-12-02 2010-11-30 387.131 331,370 +36 6.38% 128,283,717
2010-11-30 2010-11-26 387.131 331,334 -199 6.39% 128,269,781
2010-11-29 2010-11-25 388.237 331,533 -253 6.40% 128,713,525
2010-11-26 2010-11-24 381.601 331,786 +108 6.40% 126,609,839
2010-11-25 2010-11-23 389.344 331,678 +651 6.40% 129,136,685
2010-11-24 2010-11-22 390.450 331,027 +73 6.39% 129,249,368
2010-11-23 2010-11-19 387.131 330,954 -37 6.39% 128,122,671
2010-11-19 2010-11-17 369.434 330,991 +109 6.39% 122,279,303
2010-11-18 2010-11-16 374.964 330,882 +163 6.39% 124,068,961
2010-11-17 2010-11-15 389.344 330,719 +54 6.39% 128,763,304
2010-11-16 2010-11-12 399.298 330,665 +18 6.39% 132,033,986
2010-11-15 2010-11-11 394.874 330,647 -54 6.39% 130,563,898
2010-11-11 2010-11-09 400.404 330,701 +72 6.39% 132,414,146
2010-11-10 2010-11-08 404.829 330,629 +127 6.40% 133,848,138
2010-11-09 2010-11-05 394.874 330,502 -18 6.40% 130,506,641
2010-11-08 2010-11-04 380.495 330,520 +307 6.41% 125,761,147
2010-11-04 2010-11-02 378.283 330,213 +108 6.43% 124,913,845
2010-11-03 2010-11-01 374.964 330,105 +19 6.43% 123,777,613
2010-10-26 2010-10-22 371.646 330,086 -19 6.44% 122,675,175
2010-10-25 2010-10-21 374.964 330,105 +109 6.45% 123,777,613
2010-10-22 2010-10-20 372.752 329,996 +579 6.44% 123,006,732
2010-10-21 2010-10-19 374.964 329,417 +72 6.43% 123,519,638
2010-10-20 2010-10-18 370.540 329,345 -18 6.43% 122,035,500
2010-10-19 2010-10-15 370.540 329,363 -109 6.43% 122,042,170
2010-10-18 2010-10-14 368.328 329,472 +18 6.44% 121,353,708
2010-10-15 2010-10-13 368.328 329,454 -54 6.44% 121,347,078
2010-10-14 2010-10-12 367.222 329,508 -36 6.44% 121,002,502
2010-10-13 2010-10-11 363.903 329,544 +18 6.44% 119,922,206
2010-10-12 2010-10-08 366.116 329,526 -18 6.44% 120,644,627
2010-10-11 2010-10-07 366.116 329,544 -54 6.44% 120,651,217
2010-10-08 2010-10-06 366.116 329,598 -91 6.44% 120,670,987
2010-10-06 2010-10-04 362.797 329,689 +55 6.44% 119,610,307
2010-10-04 2010-09-29 361.691 329,634 +54 6.44% 119,225,748
2010-09-30 2010-09-28 361.691 329,580 -127 6.44% 119,206,217
2010-09-29 2010-09-27 362.797 329,707 +615 6.45% 119,616,837
2010-09-28 2010-09-24 360.585 329,092 +669 6.43% 118,665,706
2010-09-27 2010-09-22 352.843 328,423 -90 6.42% 115,881,618
2010-09-24 2010-09-21 346.206 328,513 -55 6.42% 113,733,185
2010-09-20 2010-09-16 345.100 328,568 +5,371 6.42% 113,388,801
2010-09-17 2010-09-15 341.782 323,197 -18 6.32% 110,462,814
2010-09-16 2010-09-14 341.782 323,215 +18 6.32% 110,468,966
2010-09-15 2010-09-13 340.676 323,197 -36 6.32% 110,105,330
2010-09-14 2010-09-10 339.570 323,233 +18 6.32% 109,760,069
2010-09-13 2010-09-09 339.570 323,215 +54 6.32% 109,753,957
2010-09-10 2010-09-08 342.888 323,161 -36 6.32% 110,807,955
2010-09-09 2010-09-07 342.888 323,197 -18 6.32% 110,820,299
2010-09-08 2010-09-06 340.676 323,215 -507 6.32% 110,111,462
2010-09-07 2010-09-03 335.145 323,722 +235 6.33% 108,493,857
2010-09-06 2010-09-02 326.296 323,487 -54 6.32% 105,552,653
2010-09-03 2010-09-01 319.660 323,541 +127 6.32% 103,423,081
2010-09-02 2010-08-31 315.236 323,414 +18 6.32% 101,951,584
2010-09-01 2010-08-30 321.872 323,396 +36 6.32% 104,092,140
2010-08-31 2010-08-27 313.023 323,360 +18 6.32% 101,219,231
2010-08-30 2010-08-26 319.660 323,342 -18 6.32% 103,359,468
2010-08-27 2010-08-25 326.296 323,360 -36 6.32% 105,511,213
2010-08-26 2010-08-24 342.888 323,396 +36 6.32% 110,888,534
2010-08-25 2010-08-23 342.888 323,360 -289 6.32% 110,876,190
2010-08-24 2010-08-20 345.100 323,649 +108 6.33% 111,691,254
2010-08-23 2010-08-19 341.982 323,541 -20,451 6.32% 110,645,062
2010-08-20 2010-08-18 347.179 343,992 +770 6.32% 119,426,753
2010-08-19 2010-08-17 349.258 343,222 +57 6.31% 119,872,954
2010-08-18 2010-08-16 352.376 343,165 +270 6.31% 120,923,163
2010-08-16 2010-08-12 349.258 342,895 +904 6.31% 119,758,747
2010-08-13 2010-08-11 353.416 341,991 +558 6.29% 120,864,959
2010-08-12 2010-08-10 357.573 341,433 +654 6.29% 122,087,373
2010-08-11 2010-08-09 354.455 340,779 +366 6.28% 120,790,844
2010-08-10 2010-08-06 350.297 340,413 +77 6.27% 119,245,734
2010-08-09 2010-08-05 352.376 340,336 +57 6.28% 119,926,291
2010-08-06 2010-08-04 348.218 340,279 +39 6.30% 118,491,383
2010-08-05 2010-08-03 345.100 340,240 +654 6.31% 117,416,807
2010-08-04 2010-08-02 344.060 339,586 -38 6.30% 116,838,127
2010-08-03 2010-07-30 334.705 339,624 +38 6.30% 113,673,978
2010-08-02 2010-07-29 335.745 339,586 +96 6.31% 114,014,244
2010-07-30 2010-07-28 340.942 339,490 -3,444 6.31% 115,746,440
2010-07-27 2010-07-23 337.824 342,934 +19 6.38% 115,851,249
2010-07-26 2010-07-22 338.863 342,915 +885 6.38% 116,201,276
2010-07-23 2010-07-21 322.232 342,030 +3,675 6.37% 110,212,971
2010-07-22 2010-07-20 312.877 338,355 -2,943 6.30% 105,863,417
2010-07-21 2010-07-19 310.798 341,298 -7,581 6.37% 106,074,684
2010-07-20 2010-07-16 307.679 348,879 -8,178 6.51% 107,342,907
2010-07-19 2010-07-15 276.496 357,057 -1,154 6.67% 98,724,741
2010-07-15 2010-07-13 267.141 358,211 -19 6.69% 95,692,710
2010-07-14 2010-07-12 267.141 358,230 +365 6.69% 95,697,786
2010-07-13 2010-07-09 262.983 357,865 -19 6.68% 94,112,338
2010-07-12 2010-07-08 262.983 357,884 +385 6.68% 94,117,334
2010-07-07 2010-07-05 257.786 357,499 +770 6.68% 92,158,060
2010-07-06 2010-07-02 256.746 356,729 +19 6.66% 91,588,761
2010-07-05 2010-06-30 260.904 356,710 -19 6.66% 93,067,023
2010-07-02 2010-06-29 256.746 356,729 +307 6.66% 91,588,761
2010-06-30 2010-06-28 259.864 356,422 +193 6.66% 92,621,397
2010-06-29 2010-06-25 257.786 356,229 +96 6.65% 91,830,673
2010-06-28 2010-06-24 257.786 356,133 -38,001 6.65% 91,805,925
2010-06-25 2010-06-23 254.667 394,134 +20 7.36% 100,372,976
2010-06-24 2010-06-22 255.707 394,114 +231 7.36% 100,777,547
2010-06-21 2010-06-17 254.667 393,883 +288 7.36% 100,309,054
2010-06-18 2010-06-15 259.864 393,595 +58 7.35% 102,281,337
2010-06-17 2010-06-14 264.022 393,537 -481 7.35% 103,902,525
2010-06-15 2010-06-11 254.667 394,018 +211 7.36% 100,343,434
2010-06-14 2010-06-10 258.825 393,807 +174 7.35% 101,927,082
2010-06-10 2010-06-08 259.864 393,633 +19 7.35% 102,291,212
2010-06-04 2010-06-02 254.667 393,614 +212 7.35% 100,240,549
2010-06-02 2010-05-31 253.628 393,402 +96 7.35% 99,777,635
2010-06-01 2010-05-28 254.667 393,306 -712 7.34% 100,162,111
2010-05-31 2010-05-27 248.430 394,018 -2,771 7.36% 97,886,044
2010-05-28 2010-05-26 250.509 396,789 -846 7.41% 99,399,335
2010-05-27 2010-05-25 254.667 397,635 -1,520 7.43% 101,264,565
2010-05-26 2010-05-24 262.983 399,155 +19 7.45% 104,970,897
2010-05-25 2010-05-20 268.180 399,136 -500 7.45% 107,040,325
2010-05-24 2010-05-19 275.456 399,636 -39 7.46% 110,082,248
2010-05-20 2010-05-18 278.575 399,675 -462 7.46% 111,339,327
2010-05-18 2010-05-14 278.575 400,137 -3,040 7.47% 111,468,028
2010-05-17 2010-05-13 276.496 403,177 -2,366 7.53% 111,476,725
2010-05-14 2010-05-12 279.614 405,543 +596 7.57% 113,395,548
2010-05-13 2010-05-11 284.811 404,947 -154 7.56% 115,333,524
2010-05-12 2010-05-10 285.851 405,101 -962 7.56% 115,798,470
2010-05-11 2010-05-07 279.614 406,063 -346 7.58% 113,540,947
2010-05-10 2010-05-06 277.535 406,409 -366 7.59% 112,792,804
2010-05-07 2010-05-05 279.614 406,775 -404 7.60% 113,740,032
2010-05-06 2010-05-04 282.732 407,179 -2,328 7.60% 115,122,733
2010-05-05 2010-05-03 281.693 409,507 -1,539 7.65% 115,355,269
2010-05-04 2010-04-30 286.890 411,046 -1,232 7.68% 117,925,119
2010-05-03 2010-04-29 290.009 412,278 -1,135 7.70% 119,564,204
2010-04-30 2010-04-28 291.048 413,413 -673 7.72% 120,323,089
2010-04-29 2010-04-27 299.364 414,086 -1,039 7.73% 123,962,364
2010-04-28 2010-04-26 299.364 415,125 +1,154 7.75% 124,273,403
2010-04-27 2010-04-23 299.364 413,971 +19 7.73% 123,927,937
2010-04-26 2010-04-22 299.364 413,952 +20 7.73% 123,922,249
2010-04-20 2010-04-16 304.561 413,932 +77 7.73% 126,067,586
2010-04-19 2010-04-15 308.719 413,855 +38 7.73% 127,764,874
2010-04-16 2010-04-14 304.561 413,817 +308 7.73% 126,032,561
2010-04-15 2010-04-13 301.443 413,509 +385 7.72% 124,649,281
2010-04-14 2010-04-12 301.443 413,124 +19 7.71% 124,533,226
2010-04-13 2010-04-09 294.167 413,105 +38 7.71% 121,521,662
2010-04-09 2010-04-07 295.206 413,067 +58 7.71% 121,939,849
2010-04-08 2010-04-01 291.048 413,009 -38 7.71% 120,205,506
2010-04-01 2010-03-30 288.969 413,047 +115 7.71% 119,357,876
2010-03-31 2010-03-29 285.851 412,932 +135 7.71% 118,036,969
2010-03-29 2010-03-25 287.930 412,797 +327 7.71% 118,856,549
2010-03-25 2010-03-23 285.851 412,470 +38 7.70% 117,904,906
2010-03-24 2010-03-22 286.890 412,432 +424 7.70% 118,322,749
2010-03-23 2010-03-19 292.088 412,008 +38 7.69% 120,342,432
2010-03-22 2010-03-18 291.048 411,970 +39 7.69% 119,903,107
2010-03-19 2010-03-17 295.206 411,931 +38 7.69% 121,604,495
2010-03-18 2010-03-16 291.048 411,893 +58 7.69% 119,880,696
2010-03-17 2010-03-15 295.206 411,835 +173 7.69% 121,576,156
2010-03-12 2010-03-10 296.245 411,662 +39 7.69% 121,952,990
2010-03-10 2010-03-08 294.167 411,623 +19 7.69% 121,085,707
2010-03-08 2010-03-04 291.048 411,604 -371 7.69% 119,796,583
2010-03-05 2010-03-03 296.245 411,975 -443 7.69% 122,045,715
2010-03-03 2010-03-01 288.969 412,418 -38 7.70% 119,176,114
2010-03-01 2010-02-25 282.732 412,456 +38 7.70% 116,614,712
2010-02-26 2010-02-24 281.693 412,418 -38 7.70% 116,175,277
2010-02-11 2010-02-09 287.930 412,456 +19 7.70% 118,758,365
2010-02-04 2010-02-02 297.285 412,437 +693 7.70% 122,611,291
2010-02-03 2010-02-01 296.245 411,744 +231 7.69% 121,977,282
2010-02-02 2010-01-29 291.048 411,513 +38 7.68% 119,770,098
2010-01-28 2010-01-26 306.640 411,475 -115 7.68% 126,174,701
2010-01-25 2010-01-21 308.719 411,590 -19 7.69% 127,065,625
2010-01-21 2010-01-19 318.074 411,609 +942 7.69% 130,922,142
2010-01-20 2010-01-18 314.956 410,667 +20 7.67% 129,341,904
2010-01-18 2010-01-14 318.074 410,647 +19 7.67% 130,616,155
2010-01-13 2010-01-11 317.035 410,628 +2,694 7.67% 130,183,281
2010-01-11 2010-01-07 320.153 407,934 -39 7.62% 130,601,280
2010-01-07 2010-01-05 307.679 407,973 +135 7.62% 125,524,918
2010-01-05 2009-12-31 295.206 407,838 +19 7.62% 120,396,217
2010-01-04 2009-12-29 291.048 407,819 -616 7.62% 118,694,966
2009-12-29 2009-12-24 294.167 408,435 +97 7.63% 120,147,904
2009-12-28 2009-12-22 299.364 408,338 +19 7.62% 122,241,621
2009-12-22 2009-12-18 303.459 408,319 -12,771 7.62% 123,908,103
2009-12-21 2009-12-17 301.443 421,090 +1,626 7.63% 126,934,518
2009-12-18 2009-12-16 304.467 419,464 +893 7.60% 127,713,045
2009-12-17 2009-12-15 299.426 418,571 +2,619 7.58% 125,331,203
2009-12-16 2009-12-14 295.394 415,952 +4,424 7.53% 122,869,605
2009-12-15 2009-12-11 290.353 411,528 +3,828 7.45% 119,488,333
2009-12-14 2009-12-10 287.328 407,700 +3,750 7.38% 117,143,770
2009-12-11 2009-12-09 308.500 403,950 +218 7.32% 124,618,541
2009-12-10 2009-12-08 301.443 403,732 +20 7.31% 121,702,076
2009-12-09 2009-12-07 300.435 403,712 -377 7.31% 121,289,037
2009-12-08 2009-12-04 290.353 404,089 -298 7.32% 117,328,398
2009-12-07 2009-12-03 292.369 404,387 +60 7.32% 118,230,304
2009-12-04 2009-12-02 294.386 404,327 -219 7.32% 119,028,023
2009-12-03 2009-12-01 287.328 404,546 -436 7.33% 116,237,536
2009-11-30 2009-11-26 280.271 404,982 +139 7.33% 113,504,777
2009-11-27 2009-11-25 270.189 404,843 +139 7.33% 109,384,315
2009-11-26 2009-11-24 274.222 404,704 +258 7.33% 110,978,800
2009-11-25 2009-11-23 269.181 404,446 +575 7.32% 108,869,300
2009-11-24 2009-11-20 266.157 403,871 +793 7.31% 107,493,009
2009-11-23 2009-11-19 267.165 403,078 +873 7.30% 107,688,318
2009-11-20 2009-11-18 261.116 402,205 +318 7.28% 105,022,137
2009-11-19 2009-11-17 267.165 401,887 +99 7.28% 107,370,124
2009-11-17 2009-11-13 260.108 401,788 +238 7.28% 104,508,182
2009-11-16 2009-11-12 260.108 401,550 +1,845 7.27% 104,446,276
2009-11-13 2009-11-11 260.108 399,705 +238 7.24% 103,966,377
2009-11-12 2009-11-10 264.140 399,467 +1,012 7.23% 105,515,394
2009-11-10 2009-11-06 254.059 398,455 +158 7.22% 101,230,981
2009-11-05 2009-11-03 252.042 398,297 +159 7.21% 100,387,738
2009-11-04 2009-11-02 253.051 398,138 +159 7.21% 100,749,054
2009-11-03 2009-10-30 255.067 397,979 +635 7.21% 101,511,279
2009-11-02 2009-10-29 255.067 397,344 +535 7.20% 101,349,312
2009-10-30 2009-10-28 263.132 396,809 +258 7.19% 104,413,257
2009-10-29 2009-10-27 262.124 396,551 +238 7.18% 103,945,579
2009-10-28 2009-10-23 257.083 396,313 +99 7.18% 101,885,439
2009-10-27 2009-10-22 257.083 396,214 +1,647 7.18% 101,859,988
2009-10-23 2009-10-21 252.042 394,567 +774 7.15% 99,447,620
2009-10-22 2009-10-20 252.042 393,793 +5,098 7.13% 99,252,539
2009-10-20 2009-10-16 260.108 388,695 +129 7.04% 101,102,591
2009-10-19 2009-10-15 253.051 388,566 +972 7.04% 98,326,853
2009-10-16 2009-10-14 251.034 387,594 -2,212 7.02% 97,299,367
2009-10-15 2009-10-13 250.026 389,806 +2,172 7.06% 97,461,664
2009-10-14 2009-10-12 250.026 387,634 +179 7.02% 96,918,608
2009-10-13 2009-10-09 251.034 387,455 +1,627 7.02% 97,264,474
2009-10-12 2009-10-08 251.034 385,828 -100 6.99% 96,856,041
2009-10-09 2009-10-07 250.026 385,928 +1,151 6.99% 96,492,063
2009-10-08 2009-10-06 251.034 384,777 +1,627 6.97% 96,592,204
2009-10-07 2009-10-05 251.034 383,150 +456 6.94% 96,183,771
2009-10-06 2009-10-02 251.034 382,694 +1,077 6.93% 96,069,299
2009-10-05 2009-09-30 251.034 381,617 +1,844 6.91% 95,798,936
2009-10-02 2009-09-29 252.042 379,773 +30 6.88% 95,718,904
2009-09-30 2009-09-28 250.026 379,743 +1,726 6.88% 94,945,652
2009-09-29 2009-09-25 247.002 378,017 +3,888 6.85% 93,370,791
2009-09-28 2009-09-24 245.993 374,129 +2,649 6.78% 92,033,264
2009-09-25 2009-09-23 250.026 371,480 +2,519 6.73% 92,879,687
2009-09-24 2009-09-22 252.042 368,961 +1,647 6.68% 92,993,821
2009-09-23 2009-09-21 253.051 367,314 +198 6.65% 92,949,022
2009-09-22 2009-09-18 250.026 367,116 +2,847 6.65% 91,788,573
2009-09-21 2009-09-17 252.042 364,269 -4,493 6.60% 91,811,238
2009-09-18 2009-09-16 252.042 368,762 -477 6.68% 92,943,665
2009-09-17 2009-09-15 250.026 369,239 -129 6.69% 92,319,378
2009-09-16 2009-09-14 251.034 369,368 -1,418 6.69% 92,724,017
2009-09-15 2009-09-11 255.067 370,786 +1,607 6.72% 94,575,244
2009-09-14 2009-09-10 252.042 369,179 +1,527 6.69% 93,048,767
2009-09-11 2009-09-09 252.042 367,652 -99 6.66% 92,663,898
2009-09-10 2009-09-08 250.026 367,751 -1,626 6.66% 91,947,339
2009-09-03 2009-09-01 249.018 369,377 +1,904 6.69% 91,981,487
2009-09-02 2009-08-31 251.034 367,473 +992 6.66% 92,248,307
2009-09-01 2009-08-28 252.042 366,481 -199 6.64% 92,368,756
2009-08-31 2009-08-27 254.059 366,680 -218 6.64% 93,158,264
2009-08-27 2009-08-25 247.002 366,898 -1,488 6.64% 90,624,381
2009-08-26 2009-08-24 247.002 368,386 -1,368 6.67% 90,991,919
2009-08-25 2009-08-21 253.051 369,754 -417 6.70% 93,566,466
2009-08-24 2009-08-20 258.091 370,171 +20 6.70% 95,537,964
2009-08-21 2009-08-19 262.871 370,151 -20,243 6.70% 97,301,928
2009-08-20 2009-08-18 262.871 390,394 +1,904 6.70% 102,623,224
2009-08-19 2009-08-17 262.871 388,490 +774 6.67% 102,122,717
2009-08-14 2009-08-12 271.474 387,716 +1,674 6.66% 105,254,795
2009-08-13 2009-08-11 271.474 386,042 -21 6.63% 104,800,347
2009-08-12 2009-08-10 270.518 386,063 -21 6.63% 104,437,013
2009-08-11 2009-08-07 262.871 386,084 +21 6.63% 101,490,250
2009-08-10 2009-08-06 262.871 386,063 +1,130 6.63% 101,484,730
2009-08-07 2009-08-05 259.047 384,933 +21 6.61% 99,715,865
2009-08-06 2009-08-04 274.342 384,912 +167 6.61% 105,597,387
2009-08-05 2009-08-03 275.298 384,745 +565 6.61% 105,919,348
2009-08-03 2009-07-30 261.915 384,180 +1,737 6.60% 100,622,508
2009-07-31 2009-07-29 257.136 382,443 +1,716 6.57% 98,339,687
2009-07-30 2009-07-28 250.444 380,727 -21 6.54% 95,350,899
2009-07-29 2009-07-27 248.532 380,748 +21 6.54% 94,628,249
2009-07-28 2009-07-24 240.885 380,727 +41 6.54% 91,711,552
2009-07-27 2009-07-23 240.885 380,686 +3,097 6.54% 91,701,676
2009-07-24 2009-07-22 236.106 377,589 +1,004 6.48% 89,150,978
2009-07-23 2009-07-21 232.282 376,585 +2,469 6.47% 87,474,026
2009-07-22 2009-07-20 231.326 374,116 +691 6.42% 86,542,906
2009-07-21 2009-07-17 234.194 373,425 +2,280 6.41% 87,453,924
2009-07-20 2009-07-16 230.371 371,145 -858 6.37% 85,500,860
2009-07-17 2009-07-15 210.297 372,003 -209 6.39% 78,231,012
2009-07-16 2009-07-14 213.164 372,212 -1,046 6.39% 79,342,350
2009-07-14 2009-07-10 210.297 373,258 +21 6.41% 78,494,934
2009-07-06 2009-07-02 183.532 373,237 -419 6.41% 68,500,816
2009-06-30 2009-06-26 184.488 373,656 -334 6.42% 68,934,891
2009-06-29 2009-06-25 185.443 373,990 -544 6.42% 69,354,005
2009-06-19 2009-06-17 172.061 374,534 -84 6.43% 64,442,678
2009-06-15 2009-06-11 186.399 374,618 +1,046 6.43% 69,828,559
2009-06-04 2009-06-02 165.370 373,572 -209 6.41% 61,777,488
2009-06-01 2009-05-27 166.326 373,781 +1,046 6.42% 62,169,345
2009-05-25 2009-05-21 168.237 372,735 +63 6.40% 62,707,959
2009-05-22 2009-05-20 168.237 372,672 +21 6.40% 62,697,360
2009-05-15 2009-05-13 158.678 372,651 -84 6.40% 59,131,678
2009-04-30 2009-04-28 145.296 372,735 -439 6.40% 54,156,874
2009-04-27 2009-04-23 147.208 373,174 -84 6.41% 54,934,089
2009-04-23 2009-04-21 151.987 373,258 -21 6.41% 56,730,430
2009-04-22 2009-04-20 148.164 373,279 +293 6.41% 55,306,361
2009-04-09 2009-04-07 127.134 372,986 -21 6.40% 47,419,175
2009-04-07 2009-04-03 121.399 373,007 -816 6.41% 45,282,514
2009-04-06 2009-04-02 120.443 373,823 -565 6.42% 45,024,240
2009-03-30 2009-03-26 107.060 374,388 +419 6.43% 40,082,035
2009-03-25 2009-03-23 98.457 373,969 -356 6.42% 36,819,904
2009-03-24 2009-03-20 98.457 374,325 -2,302 6.43% 36,854,955
2009-03-20 2009-03-18 109.928 376,627 +147 6.47% 41,401,790
2009-03-18 2009-03-16 112.796 376,480 +732 6.46% 42,465,256
2009-03-17 2009-03-13 108.016 375,748 +209 6.45% 40,586,813
2009-03-16 2009-03-12 108.972 375,539 +1,193 6.45% 40,923,213
2009-03-12 2009-03-10 108.972 374,346 +293 6.43% 40,793,209
2009-03-10 2009-03-06 109.928 374,053 +146 6.42% 41,118,836
2009-03-09 2009-03-05 112.796 373,907 +795 6.42% 42,175,033
2009-03-06 2009-03-04 113.751 373,112 +2,176 6.41% 42,442,016
2009-03-04 2009-03-02 115.663 370,936 +1,047 6.37% 42,903,644
2009-03-03 2009-02-27 118.531 369,889 +1,046 6.35% 43,843,269
2009-03-02 2009-02-26 122.354 368,843 +648 6.33% 45,129,585
2009-02-27 2009-02-25 120.443 368,195 +774 6.32% 44,346,388
2009-02-26 2009-02-24 118.531 367,421 -230 6.31% 43,550,735
2009-02-24 2009-02-20 120.443 367,651 +314 6.31% 44,280,868
2009-02-19 2009-02-17 124.266 367,337 +2,197 6.31% 45,647,590
2009-02-18 2009-02-16 118.531 365,140 +21 6.27% 43,280,366
2009-02-17 2009-02-13 122.354 365,119 +167 6.27% 44,673,937
2009-02-16 2009-02-12 120.443 364,952 +858 6.27% 43,955,793
2009-02-13 2009-02-11 121.399 364,094 +272 6.25% 44,200,488
2009-02-12 2009-02-10 120.443 363,822 +335 6.25% 43,819,693
2009-02-11 2009-02-09 120.443 363,487 +690 6.24% 43,779,344
2009-02-10 2009-02-06 121.399 362,797 +1,047 6.23% 44,043,034
2009-02-05 2009-02-03 121.399 361,750 +272 6.21% 43,915,930
2009-02-03 2009-01-30 121.399 361,478 +313 6.21% 43,882,910
2009-02-02 2009-01-29 123.310 361,165 +795 6.20% 44,535,383
2009-01-30 2009-01-23 122.354 360,370 +984 6.19% 44,092,876
2009-01-29 2009-01-22 123.310 359,386 -105 6.17% 44,316,014
2009-01-23 2009-01-21 123.310 359,491 +377 6.17% 44,328,962
2009-01-22 2009-01-20 124.266 359,114 +230 6.17% 44,625,748
2009-01-21 2009-01-19 127.134 358,884 +42 6.16% 45,626,333
2009-01-19 2009-01-15 126.178 358,842 +732 6.16% 45,277,978
2009-01-16 2009-01-14 124.266 358,110 +314 6.15% 44,500,985
2009-01-15 2009-01-13 129.046 357,796 +544 6.14% 46,172,041
2009-01-14 2009-01-12 125.222 357,252 +105 6.13% 44,735,860
2009-01-08 2009-01-06 134.781 357,147 -21 6.13% 48,136,659
2009-01-06 2009-01-02 131.913 357,168 +41 6.13% 47,115,245
2008-12-30 2008-12-24 129.046 357,127 -502 6.13% 46,085,710
2008-12-29 2008-12-22 120.443 357,629 -1,255 6.14% 43,073,791
2008-12-23 2008-12-19 134.781 358,884 -732 6.16% 48,370,774
2008-12-22 2008-12-18 133.883 359,616 -22,977 6.18% 48,146,304
2008-12-19 2008-12-17 108.723 382,593 -935 6.18% 41,596,814
2008-12-18 2008-12-16 104.231 383,528 +779 6.19% 39,975,393
2008-12-17 2008-12-15 104.231 382,749 -22 6.18% 39,894,197
2008-12-16 2008-12-12 102.434 382,771 -512 6.18% 39,208,620
2008-12-12 2008-12-10 88.956 383,283 +801 6.19% 34,095,136
2008-12-11 2008-12-09 87.158 382,482 +268 6.17% 33,336,532
2008-12-10 2008-12-08 90.753 382,214 +356 6.17% 34,686,912
2008-12-09 2008-12-05 84.463 381,858 +311 6.16% 32,252,800
2008-12-08 2008-12-04 88.057 381,547 +156 6.16% 33,597,874
2008-12-05 2008-12-03 88.956 381,391 +200 6.16% 33,926,832
2008-11-27 2008-11-25 77.274 381,191 -1,001 6.15% 29,456,339
2008-11-25 2008-11-21 73.680 382,192 +1,224 6.17% 28,160,031
2008-11-20 2008-11-18 74.579 380,968 +267 6.15% 28,412,161
2008-11-18 2008-11-14 74.579 380,701 +379 6.14% 28,392,249
2008-11-14 2008-11-12 74.579 380,322 +3,049 6.14% 28,363,983
2008-11-13 2008-11-11 74.579 377,273 +3,561 6.09% 28,136,592
2008-11-11 2008-11-07 74.579 373,712 +7,969 6.03% 27,871,017
2008-11-10 2008-11-06 78.173 365,743 +44 5.90% 28,591,238
2008-11-07 2008-11-05 78.173 365,699 +1,536 5.90% 28,587,798
2008-11-06 2008-11-04 70.985 364,163 +267 5.88% 25,850,002
2008-11-05 2008-11-03 67.391 363,896 +668 5.87% 24,523,148
2008-10-30 2008-10-28 59.304 363,228 -8,547 5.84% 21,540,756
2008-10-21 2008-10-17 70.985 371,775 +22 5.98% 26,390,338
2008-10-20 2008-10-16 64.695 371,753 +223 5.98% 24,050,530
2008-10-16 2008-10-14 70.985 371,530 -7,702 5.98% 26,372,947
2008-10-15 2008-10-13 76.376 379,232 -4,296 6.10% 28,964,203
2008-10-14 2008-10-10 88.956 383,528 +89 6.17% 34,116,930
2008-10-09 2008-10-06 111.419 383,439 -1,691 6.17% 42,722,400
2008-09-30 2008-09-26 112.318 385,130 -356 6.19% 43,256,865
2008-09-29 2008-09-25 113.216 385,486 +111 6.20% 43,643,225
2008-09-26 2008-09-24 114.115 385,375 -1,113 6.20% 43,976,933
2008-09-25 2008-09-23 113.216 386,488 -111 6.22% 43,756,667
2008-09-17 2008-09-12 121.303 386,599 +334 6.22% 46,895,608
2008-09-10 2008-09-08 125.796 386,265 -755 6.21% 48,590,467
2008-09-09 2008-09-05 127.593 387,020 -892 6.22% 49,380,949
2008-09-08 2008-09-04 136.578 387,912 -96 6.24% 52,980,308
2008-09-05 2008-09-03 141.969 388,008 -134 6.24% 55,085,265
2008-09-04 2008-09-02 141.969 388,142 -323 6.24% 55,104,289
2008-09-03 2008-09-01 140.172 388,465 -83 6.25% 54,452,042
2008-09-02 2008-08-29 143.766 388,548 -695 6.25% 55,860,181
2008-09-01 2008-08-28 146.462 389,243 -104 6.26% 57,009,351
2008-08-28 2008-08-26 147.361 389,347 -50 6.26% 57,374,427
2008-08-27 2008-08-25 147.361 389,397 -81 6.26% 57,381,795
2008-08-26 2008-08-21 147.361 389,478 -349 6.26% 57,393,731
2008-08-21 2008-08-19 147.361 389,827 +445 6.27% 57,445,160
2008-08-20 2008-08-18 149.158 389,382 +1,247 6.26% 58,079,335
2008-08-19 2008-08-15 153.650 388,135 +2,471 6.24% 59,637,111
2008-08-18 2008-08-14 158.143 385,664 +1,224 6.20% 60,990,114
2008-08-15 2008-08-13 157.311 384,440 -30,941 6.18% 60,476,565
2008-08-14 2008-08-12 156.478 415,381 -313 6.19% 64,998,184
2008-08-13 2008-08-11 156.478 415,694 -240 6.19% 65,047,162
2008-08-12 2008-08-08 158.143 415,934 -48 6.20% 65,777,107
2008-08-11 2008-08-07 160.640 415,982 -48 6.20% 66,823,404
2008-08-08 2008-08-05 158.143 416,030 -1,033 6.20% 65,792,289
2008-08-05 2008-08-01 161.472 417,063 +721 6.21% 67,344,191
2008-08-04 2008-07-31 163.137 416,342 +1,057 6.20% 67,920,839
2008-08-01 2008-07-30 162.305 415,285 +2,331 6.19% 67,402,748
2008-07-25 2008-07-23 153.981 412,954 -4,806 6.15% 63,587,266
2008-07-23 2008-07-21 151.484 417,760 -505 6.22% 63,284,155
2008-07-17 2008-07-15 152.317 418,265 +2,956 6.23% 63,708,790
2008-07-07 2008-07-03 164.802 415,309 -155,592 6.19% 68,443,668
2008-07-03 2008-06-30 182.281 570,901 -1,202 8.51% 104,064,275
2008-07-02 2008-06-27 183.945 572,103 +7,209 8.52% 105,235,736
2008-06-23 2008-06-19 188.939 564,894 -601 8.42% 106,730,751
2008-06-20 2008-06-18 192.269 565,495 -600 8.43% 108,727,022
2008-06-19 2008-06-17 189.772 566,095 +72 8.43% 107,428,846
2008-06-16 2008-06-12 189.772 566,023 +48 8.43% 107,415,183
2008-06-13 2008-06-11 191.436 565,975 +264 8.43% 108,348,232
2008-06-12 2008-06-10 193.933 565,711 -1,394 8.43% 109,710,271
2008-06-11 2008-06-06 195.598 567,105 -1,802 8.45% 110,924,654
2008-06-06 2008-06-04 196.430 568,907 -1,249 8.48% 111,750,642
2008-06-05 2008-06-03 193.933 570,156 -265 8.49% 110,572,306
2008-06-04 2008-06-02 195.598 570,421 +24 8.50% 111,573,258
2008-06-03 2008-05-30 192.269 570,397 -4,301 8.50% 109,669,524
2008-06-02 2008-05-29 193.933 574,698 -264 8.56% 111,453,151
2008-05-30 2008-05-28 193.933 574,962 +288 8.57% 111,504,350
2008-05-28 2008-05-26 192.269 574,674 +361 8.56% 110,491,857
2008-05-27 2008-05-23 193.933 574,313 -1,058 8.56% 111,378,487
2008-05-26 2008-05-22 193.933 575,371 -1,634 8.57% 111,583,668
2008-05-22 2008-05-20 197.263 577,005 -1,009 8.60% 113,821,595
2008-05-21 2008-05-19 195.598 578,014 -480 8.61% 113,058,434
2008-05-20 2008-05-16 194.766 578,494 -2,511 8.62% 112,670,822
2008-05-19 2008-05-15 198.095 581,005 -1,370 8.66% 115,094,235
2008-05-16 2008-05-14 199.760 582,375 -192 8.68% 116,335,085
2008-05-15 2008-05-13 203.089 582,567 -241 8.68% 118,312,996
2008-05-13 2008-05-08 201.424 582,808 -889 8.68% 117,391,761
2008-05-09 2008-05-07 201.424 583,697 -528 8.70% 117,570,827
2008-05-07 2008-05-05 199.760 584,225 -481 8.70% 116,704,640
2008-05-06 2008-05-02 199.760 584,706 -745 8.71% 116,800,725
2008-05-02 2008-04-29 203.921 585,451 -624 8.72% 119,385,995
2008-04-29 2008-04-25 204.754 586,075 -721 8.72% 120,001,051
2008-04-28 2008-04-24 203.089 586,796 -769 8.73% 119,171,860
2008-04-25 2008-04-23 203.089 587,565 +625 8.74% 119,328,035
2008-04-23 2008-04-21 202.257 586,940 -361 8.73% 118,712,575
2008-04-22 2008-04-18 202.257 587,301 -336 8.74% 118,785,590
2008-04-21 2008-04-17 203.921 587,637 -241 8.74% 119,831,767
2008-04-18 2008-04-16 203.921 587,878 -1,682 8.75% 119,880,912
2008-04-17 2008-04-15 207.251 589,560 -240 8.77% 122,186,747
2008-04-16 2008-04-14 208.083 589,800 -360 8.78% 122,727,397
2008-04-15 2008-04-11 208.083 590,160 -169 8.78% 122,802,307
2008-04-14 2008-04-10 206.418 590,329 -24 8.78% 121,854,773
2008-04-11 2008-04-09 209.748 590,353 -240 8.78% 123,825,206
2008-04-10 2008-04-08 213.077 590,593 -1,081 8.79% 125,841,824
2008-04-09 2008-04-07 204.754 591,674 -289 8.80% 121,147,467
2008-04-02 2008-03-31 213.077 591,963 -1,009 8.81% 126,133,740
2008-03-28 2008-03-26 216.406 592,972 -889 8.82% 128,322,934
2008-03-25 2008-03-19 218.071 593,861 -1,418 8.84% 129,503,898
2008-03-20 2008-03-18 216.406 595,279 -1,249 8.86% 128,822,183
2008-03-18 2008-03-14 218.903 596,528 -1,081 8.88% 130,582,003
2008-03-14 2008-03-12 220.568 597,609 -265 8.89% 131,813,456
2008-03-13 2008-03-11 220.568 597,874 -961 8.90% 131,871,907
2008-03-12 2008-03-10 223.065 598,835 -432 8.91% 133,579,162
2008-03-11 2008-03-07 224.730 599,267 -457 8.92% 134,673,105
2008-03-05 2008-03-03 224.730 599,724 -216 8.92% 134,775,806
2008-03-03 2008-02-28 223.065 599,940 -463 8.93% 133,825,649
2008-02-28 2008-02-26 224.730 600,403 -288 8.93% 134,928,398
2008-02-27 2008-02-25 225.562 600,691 -360 8.94% 135,493,094
2008-02-26 2008-02-22 224.730 601,051 -409 8.94% 135,074,023
2008-02-25 2008-02-21 226.394 601,460 -721 8.95% 136,167,166
2008-02-22 2008-02-20 227.227 602,181 -24 8.96% 136,831,611
2008-02-19 2008-02-15 231.388 602,205 -96 8.96% 139,343,238
2008-02-18 2008-02-14 240.544 602,301 -45,631 8.96% 144,879,912
2008-02-15 2008-02-13 237.215 647,932 -24 9.64% 153,698,997
2008-02-14 2008-02-12 230.556 647,956 -120 9.64% 149,390,173
2008-02-13 2008-02-11 235.550 648,076 -48 9.64% 152,654,327
2008-02-12 2008-02-06 235.550 648,124 -673 9.64% 152,665,634
2008-02-11 2008-02-04 240.544 648,797 -360 9.65% 156,064,247
2008-02-05 2008-02-01 243.041 649,157 -793 9.66% 157,771,786
2008-01-24 2008-01-22 218.071 649,950 -72 9.65% 141,735,286
2008-01-23 2008-01-21 233.885 650,022 -24 9.65% 152,030,639
2008-01-21 2008-01-17 233.885 650,046 -457 9.65% 152,036,252
2008-01-18 2008-01-16 245.538 650,503 +120 9.65% 159,723,223
2008-01-15 2008-01-11 242.209 650,383 -3,755 9.65% 157,528,419
2008-01-14 2008-01-10 248.035 654,138 -6,704 9.71% 162,249,134
2008-01-11 2008-01-09 255.526 660,842 -1,466 9.81% 168,862,322
2008-01-10 2008-01-08 260.520 662,308 -673 9.83% 172,544,485
2008-01-08 2008-01-04 254.717 662,981 -19,436 9.84% 168,872,788
2008-01-07 2008-01-03 255.526 682,417 -49 9.84% 174,375,296
2008-01-04 2008-01-02 256.335 682,466 -742 9.84% 174,939,677
2008-01-03 2007-12-31 258.761 683,208 -1,583 9.85% 176,787,258
2007-12-28 2007-12-24 262.804 684,791 -74 9.87% 179,965,577
2007-12-18 2007-12-14 278.976 684,865 +74 9.87% 191,061,026
2007-12-17 2007-12-13 311.321 684,791 -173 9.87% 213,189,991
2007-12-13 2007-12-11 316.982 684,964 -247 9.88% 217,121,011
2007-12-12 2007-12-10 315.364 685,211 -371 9.88% 216,091,145
2007-12-11 2007-12-07 318.599 685,582 -1,064 9.88% 218,425,665
2007-12-07 2007-12-05 311.321 686,646 -470 9.90% 213,767,492
2007-12-06 2007-12-04 315.364 687,116 -346 9.91% 216,691,914
2007-12-05 2007-12-03 302.426 687,462 -841 9.91% 207,906,629
2007-12-04 2007-11-30 296.766 688,303 -2,993 9.92% 204,264,909
2007-12-03 2007-11-29 293.531 691,296 -2,473 9.97% 202,917,128
2007-11-30 2007-11-28 289.488 693,769 -1,187 10.00% 200,838,031
2007-11-29 2007-11-27 291.106 694,956 -50 10.02% 202,305,573
2007-11-28 2007-11-26 295.149 695,006 -123 10.02% 205,130,131
2007-11-27 2007-11-23 301.618 695,129 -4,626 10.02% 209,663,232
2007-11-26 2007-11-22 301.618 699,755 -865 10.09% 211,058,516
2007-11-23 2007-11-21 291.106 700,620 -619 10.10% 203,954,396
2007-11-22 2007-11-20 278.976 701,239 -593 10.11% 195,628,982
2007-11-21 2007-11-19 277.359 701,832 -248 10.12% 194,659,375
2007-11-20 2007-11-16 276.550 702,080 -989 10.12% 194,160,439
2007-11-16 2007-11-14 287.062 703,069 -445 10.14% 201,824,712
2007-11-08 2007-11-06 290.297 703,514 -866 10.14% 204,227,975
2007-11-07 2007-11-05 289.488 704,380 +742 10.16% 203,909,792
2007-11-06 2007-11-02 294.340 703,638 -297 10.15% 207,108,874
2007-11-05 2007-11-01 295.149 703,935 -259 10.15% 207,765,513
2007-11-02 2007-10-31 300.000 704,194 -74 10.15% 211,258,537
2007-11-01 2007-10-30 305.661 704,268 +371 10.15% 215,267,166
2007-10-31 2007-10-29 306.469 703,897 -285 10.15% 215,722,956
2007-10-30 2007-10-26 307.278 704,182 -4,625 10.15% 216,379,720
2007-10-29 2007-10-25 307.278 708,807 -5,429 10.22% 217,800,881
2007-10-26 2007-10-24 308.087 714,236 -198 10.30% 220,046,644
2007-10-24 2007-10-22 312.130 714,434 -494 10.30% 222,996,197
2007-10-23 2007-10-18 315.364 714,928 -149 10.31% 225,462,829
2007-10-22 2007-10-17 312.130 715,077 -247 10.31% 223,196,897
2007-10-18 2007-10-16 313.747 715,324 +41,552 10.31% 224,430,853
2007-10-17 2007-10-15 316.982 673,772 +371 9.71% 213,573,352
2007-10-15 2007-10-11 322.642 673,401 +24 9.71% 217,267,462
2007-10-12 2007-10-10 321.025 673,377 -197 9.71% 216,170,697
2007-10-11 2007-10-09 321.025 673,574 -272 9.71% 216,233,939
2007-10-10 2007-10-08 323.451 673,846 -198 9.72% 217,955,927
2007-10-09 2007-10-05 320.216 674,044 -767 9.72% 215,839,771
2007-10-08 2007-10-04 320.216 674,811 -247 9.73% 216,085,377
2007-10-05 2007-10-03 321.833 675,058 -569 9.73% 217,256,210
2007-10-04 2007-10-02 323.451 675,627 -445 9.74% 218,531,993
2007-10-03 2007-09-28 333.154 676,072 -99 9.75% 225,236,206
2007-10-02 2007-09-27 331.537 676,171 -371 9.75% 224,175,649
2007-09-28 2007-09-25 328.302 676,542 -693 9.75% 222,110,370
2007-09-27 2007-09-24 323.451 677,235 -297 9.76% 219,052,102
2007-09-25 2007-09-21 338.815 677,532 -222 9.77% 229,557,704
2007-09-24 2007-09-20 332.346 677,754 -25 9.77% 225,248,522
2007-09-21 2007-09-19 339.623 677,779 +272 9.77% 230,189,462
2007-09-20 2007-09-18 338.815 677,507 +544 9.77% 229,549,234
2007-09-19 2007-09-17 339.623 676,963 +346 9.76% 229,912,329
2007-09-14 2007-09-12 355.796 676,617 +25 9.76% 240,737,430
2007-09-13 2007-09-11 354.987 676,592 -222 9.76% 240,181,425
2007-09-12 2007-09-10 356.604 676,814 +593 9.76% 241,354,812
2007-09-11 2007-09-07 360.647 676,221 +693 9.75% 243,877,397
2007-09-10 2007-09-06 374.394 675,528 +1,879 9.74% 252,913,717
2007-09-07 2007-09-05 359.839 673,649 +1,163 9.71% 242,405,081
2007-09-06 2007-09-04 365.499 672,486 +371 9.70% 245,793,119
2007-09-04 2007-08-31 388.141 672,115 -717 9.69% 260,875,241
2007-09-03 2007-08-30 383.289 672,832 +1,434 9.70% 257,889,119
2007-08-31 2007-08-29 363.073 671,398 -25 9.68% 243,766,725
2007-08-27 2007-08-23 360.647 671,423 -7,271 9.68% 242,147,010
2007-08-24 2007-08-22 351.753 678,694 -5,120 9.79% 238,732,367
2007-08-23 2007-08-21 350.944 683,814 -4,798 9.86% 239,980,390
2007-08-22 2007-08-20 351.753 688,612 -1,756 9.93% 242,221,050
2007-08-21 2007-08-17 363.882 690,368 +395 9.95% 251,212,476
2007-08-20 2007-08-16 350.944 689,973 -321 9.95% 242,141,854
2007-08-17 2007-08-15 368.734 690,294 -9,547 9.95% 254,534,690
2007-08-15 2007-08-13 369.542 699,841 -37,690 10.09% 258,620,901
2007-08-14 2007-08-10 365.701 737,531 -3,411 10.10% 269,715,803
2007-08-13 2007-08-09 374.920 740,942 -729 10.15% 277,794,215
2007-08-10 2007-08-08 374.920 741,671 -2,655 10.16% 278,067,532
2007-08-08 2007-08-06 372.615 744,326 -26 10.20% 277,347,394
2007-08-07 2007-08-03 376.457 744,352 -416 10.20% 280,216,434
2007-08-03 2007-08-01 376.457 744,768 -1,510 10.20% 280,373,040
2007-08-02 2007-07-31 376.457 746,278 -1,302 10.22% 280,941,490
2007-08-01 2007-07-30 376.457 747,580 -1,302 10.24% 281,431,636
2007-07-31 2007-07-27 379.530 748,882 -78 10.26% 284,223,186
2007-07-30 2007-07-26 381.835 748,960 +391 10.26% 285,979,020
2007-07-27 2007-07-25 378.762 748,569 +1,145 10.25% 283,529,283
2007-07-26 2007-07-24 387.981 747,424 +5,519 10.24% 289,986,366
2007-07-25 2007-07-23 374.920 741,905 +2,213 10.16% 278,155,263
2007-07-23 2007-07-19 372.615 739,692 +2,759 10.13% 275,620,694
2007-07-20 2007-07-18 364.933 736,933 +14,110 10.10% 268,930,944
2007-07-19 2007-07-17 364.164 722,823 +1,353 9.90% 263,226,414
2007-07-18 2007-07-16 345.726 721,470 +1,146 9.88% 249,430,727
2007-07-17 2007-07-13 345.726 720,324 +78 9.87% 249,034,525
2007-07-16 2007-07-12 346.494 720,246 -1,093 9.87% 249,560,909
2007-07-12 2007-07-10 348.799 721,339 +15,072 9.88% 251,602,196
2007-07-11 2007-07-09 347.262 706,267 +7,159 9.67% 245,259,880
2007-07-10 2007-07-06 335.738 699,108 +1,744 9.58% 234,717,176
2007-07-09 2007-07-05 340.348 697,364 +781 9.55% 237,346,271
2007-07-06 2007-07-04 340.348 696,583 +6,014 9.54% 237,080,459
2007-07-05 2007-07-03 331.128 690,569 +5,987 9.46% 228,667,009
2007-07-04 2007-06-29 333.433 684,582 +2,395 9.38% 228,262,394
2007-07-03 2007-06-28 336.506 682,187 +3,358 9.35% 229,560,262
2007-06-29 2007-06-27 334.202 678,829 +1,900 9.30% 226,865,683
2007-06-28 2007-06-26 332.665 676,929 +2,317 9.27% 225,190,559
2007-06-27 2007-06-25 328.824 674,612 +1,875 9.24% 221,828,321
2007-06-26 2007-06-22 328.824 672,737 9.22% 221,211,777

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top