History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.350 | 6,085 | +0 | 0.05% | 26,470 |
| 2025-10-13 | 2025-10-09 | 4.950 | 6,085 | +0 | 0.05% | 30,121 |
| 2025-10-10 | 2025-10-08 | 5.160 | 6,085 | +0 | 0.05% | 31,399 |
| 2025-10-09 | 2025-10-06 | 5.080 | 6,085 | +0 | 0.05% | 30,912 |
| 2025-10-08 | 2025-10-03 | 4.670 | 6,085 | +0 | 0.05% | 28,417 |
| 2025-10-06 | 2025-10-02 | 4.380 | 6,085 | +600 | 0.05% | 26,652 |
| 2025-10-03 | 2025-09-30 | 7.420 | 5,485 | -600 | 0.05% | 40,699 |
| 2025-10-02 | 2025-09-29 | 20.091 | 6,085 | -16,600 | 0.05% | 122,255 |
| 2025-09-30 | 2025-09-26 | 5.296 | 22,685 | +12,904 | 0.20% | 120,136 |
| 2025-09-29 | 2025-09-25 | 5.674 | 9,781 | -40,733 | 0.18% | 55,498 |
| 2025-09-26 | 2025-09-24 | 6.289 | 50,514 | +2,115 | 0.21% | 317,672 |
| 2025-09-25 | 2025-09-23 | 6.525 | 48,399 | -6,344 | 0.20% | 315,814 |
| 2025-09-24 | 2025-09-22 | 5.343 | 54,743 | -4,230 | 0.23% | 292,498 |
| 2025-09-23 | 2025-09-19 | 5.485 | 58,973 | +4,230 | 0.24% | 323,465 |
| 2025-09-22 | 2025-09-18 | 5.816 | 54,743 | -11,421 | 0.23% | 318,383 |
| 2025-09-19 | 2025-09-17 | 6.289 | 66,164 | -27,493 | 0.27% | 416,092 |
| 2025-09-18 | 2025-09-16 | 4.965 | 93,657 | +21,149 | 0.39% | 464,992 |
| 2025-09-17 | 2025-09-15 | 7.376 | 72,508 | +10,574 | 0.30% | 534,843 |
| 2025-09-16 | 2025-09-12 | 7.471 | 61,934 | -1,269 | 0.26% | 462,703 |
| 2025-09-12 | 2025-09-10 | 7.424 | 63,203 | +12,689 | 0.26% | 469,195 |
| 2025-09-10 | 2025-09-08 | 7.613 | 50,514 | +10,152 | 0.21% | 384,551 |
| 2025-09-09 | 2025-09-05 | 7.187 | 40,362 | +10,151 | 0.17% | 290,090 |
| 2025-09-08 | 2025-09-04 | 8.653 | 30,211 | +9,306 | 0.12% | 261,416 |
| 2025-09-05 | 2025-09-03 | 6.525 | 20,905 | +422 | 0.09% | 136,410 |
| 2025-09-04 | 2025-09-02 | 5.485 | 20,483 | -845 | 0.08% | 112,349 |
| 2025-09-02 | 2025-08-29 | 5.059 | 21,328 | +5,921 | 0.09% | 107,907 |
| 2025-08-25 | 2025-08-21 | 2.884 | 15,407 | -10,574 | 0.06% | 44,439 |
| 2025-08-20 | 2025-08-18 | 2.199 | 25,981 | -21,149 | 0.11% | 57,125 |
| 2025-08-18 | 2025-08-14 | 2.033 | 47,130 | -38,491 | 0.19% | 95,826 |
| 2025-07-24 | 2025-07-22 | 1.702 | 85,621 | -42 | 0.35% | 145,747 |
| 2025-07-18 | 2025-07-16 | 1.702 | 85,663 | +8,883 | 0.35% | 145,818 |
| 2025-07-11 | 2025-07-09 | 1.679 | 76,780 | -21,995 | 0.32% | 128,882 |
| 2025-07-07 | 2025-07-03 | 1.939 | 98,775 | +21,149 | 0.41% | 191,490 |
| 2025-07-03 | 2025-06-30 | 1.939 | 77,626 | +6,344 | 0.32% | 150,490 |
| 2025-06-17 | 2025-06-13 | 1.419 | 71,282 | -2,115 | 0.29% | 101,115 |
| 2025-06-16 | 2025-06-12 | 1.371 | 73,397 | -3,383 | 0.30% | 100,645 |
| 2025-05-27 | 2025-05-23 | 1.442 | 76,780 | -4,230 | 0.32% | 110,730 |
| 2025-05-14 | 2025-05-12 | 1.655 | 81,010 | +9,728 | 0.33% | 134,067 |
| 2025-05-12 | 2025-05-08 | 1.702 | 71,282 | -14,381 | 0.29% | 121,338 |
| 2025-05-09 | 2025-05-07 | 2.317 | 85,663 | -35,107 | 0.35% | 198,475 |
| 2025-04-11 | 2025-04-09 | 0.984 | 120,770 | -4,229 | 0.50% | 118,779 |
| 2025-04-03 | 2025-04-01 | 1.229 | 124,999 | +2,114 | 0.52% | 153,672 |
| 2025-03-11 | 2025-03-07 | 1.324 | 122,885 | +6,345 | 0.51% | 162,695 |
| 2025-03-10 | 2025-03-06 | 1.300 | 116,540 | -10,574 | 0.48% | 151,539 |
| 2025-02-25 | 2025-02-21 | 1.560 | 127,114 | +2,115 | 0.52% | 198,346 |
| 2025-02-19 | 2025-02-17 | 1.513 | 124,999 | +12,689 | 0.52% | 189,135 |
| 2025-02-18 | 2025-02-14 | 1.537 | 112,310 | -10,575 | 0.46% | 172,591 |
| 2025-02-10 | 2025-02-06 | 1.608 | 122,885 | +21,149 | 0.51% | 197,558 |
| 2025-01-27 | 2025-01-23 | 1.702 | 101,736 | +12,689 | 0.42% | 173,178 |
| 2025-01-23 | 2025-01-21 | 1.820 | 89,047 | -30,031 | 0.37% | 162,105 |
| 2025-01-16 | 2025-01-14 | 1.702 | 119,078 | -4,230 | 0.49% | 202,698 |
| 2025-01-09 | 2025-01-07 | 1.655 | 123,308 | -2,114 | 0.51% | 204,068 |
| 2025-01-08 | 2025-01-06 | 1.702 | 125,422 | -6,345 | 0.52% | 213,497 |
| 2025-01-07 | 2025-01-03 | 1.797 | 131,767 | +10,574 | 0.54% | 236,759 |
| 2025-01-03 | 2024-12-31 | 1.986 | 121,193 | +16,919 | 0.50% | 240,682 |
| 2024-12-30 | 2024-12-24 | 2.270 | 104,274 | +78,251 | 0.43% | 236,665 |
| 2024-12-27 | 2024-12-20 | 3.452 | 26,023 | +19,033 | 0.11% | 89,825 |
| 2024-12-09 | 2024-12-05 | 22.224 | 6,990 | -846 | 0.03% | 155,343 |
| 2024-12-06 | 2024-12-04 | 22.791 | 7,836 | -1,269 | 0.03% | 178,590 |
| 2024-10-04 | 2024-10-02 | 24.966 | 9,105 | +4,230 | 0.05% | 227,316 |
| 2024-09-30 | 2024-09-26 | 26.905 | 4,875 | -2,115 | 0.02% | 131,160 |
| 2024-09-27 | 2024-09-25 | 24.730 | 6,990 | +2,115 | 0.03% | 172,860 |
| 2024-08-20 | 2024-08-16 | 21.231 | 4,875 | -1,429 | 0.02% | 103,499 |
| 2024-08-09 | 2024-08-07 | 19.387 | 6,304 | +846 | 0.03% | 122,213 |
| 2024-08-06 | 2024-08-02 | 20.096 | 5,458 | -2,115 | 0.03% | 109,683 |
| 2024-08-02 | 2024-07-31 | 19.197 | 7,573 | +846 | 0.04% | 145,382 |
| 2024-07-11 | 2024-07-09 | 20.616 | 6,727 | +423 | 0.03% | 138,683 |
| 2024-07-03 | 2024-06-28 | 19.954 | 6,304 | -1,692 | 0.03% | 125,790 |
| 2024-06-27 | 2024-06-25 | 19.056 | 7,996 | +2,115 | 0.04% | 152,368 |
| 2024-06-14 | 2024-06-12 | 31.302 | 5,881 | +2,114 | 0.03% | 184,088 |
| 2024-06-06 | 2024-06-04 | 39.293 | 3,767 | +846 | 0.02% | 148,017 |
| 2024-05-31 | 2024-05-29 | 46.575 | 2,921 | +846 | 0.01% | 136,045 |
| 2024-05-22 | 2024-05-20 | 61.375 | 2,075 | +1,430 | 0.01% | 127,353 |
| 2024-04-26 | 2024-04-24 | 48.703 | 645 | -1,269 | 0.00% | 31,413 |
| 2024-04-22 | 2024-04-18 | 44.920 | 1,914 | +1,269 | 0.01% | 85,977 |
| 2024-03-07 | 2024-03-05 | 20.474 | 645 | -12,689 | 0.00% | 13,206 |
| 2024-03-05 | 2024-03-01 | 17.495 | 13,334 | -846 | 0.08% | 233,280 |
| 2024-01-25 | 2024-01-23 | 14.422 | 14,180 | -1,269 | 0.08% | 204,499 |
| 2024-01-11 | 2024-01-09 | 13.050 | 15,449 | +846 | 0.09% | 201,616 |
| 2024-01-08 | 2024-01-04 | 14.942 | 14,603 | -59 | 0.09% | 218,195 |
| 2023-12-21 | 2023-12-19 | 13.760 | 14,662 | -5,499 | 0.09% | 201,745 |
| 2023-12-19 | 2023-12-15 | 13.192 | 20,161 | +4,230 | 0.12% | 265,970 |
| 2023-12-18 | 2023-12-14 | 12.767 | 15,931 | +846 | 0.09% | 203,387 |
| 2023-12-14 | 2023-12-12 | 12.530 | 15,085 | -846 | 0.09% | 189,020 |
| 2023-12-11 | 2023-12-07 | 11.254 | 15,931 | -2,538 | 0.09% | 179,282 |
| 2023-11-30 | 2023-11-28 | 11.301 | 18,469 | +3,384 | 0.11% | 208,717 |
| 2023-11-29 | 2023-11-27 | 11.301 | 15,085 | -2,961 | 0.09% | 170,474 |
| 2023-11-23 | 2023-11-21 | 10.828 | 18,046 | -2,115 | 0.11% | 195,404 |
| 2023-11-22 | 2023-11-20 | 9.882 | 20,161 | +2,961 | 0.12% | 199,239 |
| 2023-10-24 | 2023-10-19 | 8.700 | 17,200 | +2,115 | 0.10% | 149,645 |
| 2023-10-19 | 2023-10-17 | 10.592 | 15,085 | -9,306 | 0.09% | 159,775 |
| 2023-10-16 | 2023-10-12 | 10.355 | 24,391 | -10,574 | 0.14% | 252,575 |
| 2023-10-12 | 2023-10-10 | 7.755 | 34,965 | +15,650 | 0.21% | 271,140 |
| 2023-09-26 | 2023-09-22 | 5.154 | 19,315 | -2,115 | 0.11% | 99,549 |
| 2023-09-04 | 2023-08-30 | 5.012 | 21,430 | +2,115 | 0.13% | 107,410 |
| 2023-08-29 | 2023-08-25 | 6.052 | 19,315 | +2,115 | 0.11% | 116,902 |
| 2023-08-23 | 2023-08-21 | 6.809 | 17,200 | +2,115 | 0.10% | 117,114 |
| 2023-08-18 | 2023-08-16 | 21.514 | 15,085 | +1,692 | 0.09% | 324,543 |
| 2023-07-24 | 2023-07-20 | 10.308 | 13,393 | +253 | 0.08% | 138,054 |
| 2023-06-08 | 2023-06-06 | 6.242 | 13,140 | -423 | 0.39% | 82,014 |
| 2023-05-11 | 2023-05-09 | 6.963 | 13,563 | -713 | 0.40% | 94,434 |
| 2023-05-04 | 2023-05-02 | 7.187 | 14,276 | -268 | 0.40% | 102,604 |
| 2023-04-27 | 2023-04-25 | 6.963 | 14,544 | -890 | 0.41% | 101,264 |
| 2023-04-19 | 2023-04-17 | 8.086 | 15,434 | -1,336 | 0.44% | 124,793 |
| 2023-03-28 | 2023-03-24 | 8.984 | 16,770 | +891 | 0.47% | 150,662 |
| 2023-03-27 | 2023-03-23 | 9.209 | 15,879 | -891 | 0.45% | 146,223 |
| 2023-03-21 | 2023-03-17 | 8.310 | 16,770 | -89 | 0.47% | 139,362 |
| 2023-02-27 | 2023-02-23 | 7.187 | 16,859 | -125 | 0.48% | 121,169 |
| 2023-02-17 | 2023-02-15 | 9.209 | 16,984 | -3,116 | 0.48% | 156,399 |
| 2023-02-07 | 2023-02-03 | 7.412 | 20,100 | -445 | 0.57% | 148,977 |
| 2023-02-03 | 2023-02-01 | 7.187 | 20,545 | -891 | 0.58% | 147,661 |
| 2022-11-22 | 2022-11-18 | 9.209 | 21,436 | +445 | 0.61% | 197,396 |
| 2022-11-15 | 2022-11-11 | 9.433 | 20,991 | +980 | 0.59% | 198,012 |
| 2022-10-14 | 2022-10-12 | 10.332 | 20,011 | -3,785 | 0.56% | 206,746 |
| 2022-09-30 | 2022-09-28 | 10.781 | 23,796 | -320 | 0.67% | 256,540 |
| 2022-09-16 | 2022-09-14 | 13.251 | 24,116 | -1,336 | 0.75% | 319,571 |
| 2022-09-14 | 2022-09-09 | 13.701 | 25,452 | +891 | 0.79% | 348,708 |
| 2022-09-13 | 2022-09-08 | 13.925 | 24,561 | +445 | 0.76% | 342,017 |
| 2022-09-09 | 2022-09-07 | 12.353 | 24,116 | -267 | 0.75% | 297,905 |
| 2022-09-02 | 2022-08-31 | 11.904 | 24,383 | -348 | 0.76% | 290,250 |
| 2022-09-01 | 2022-08-30 | 15.048 | 24,731 | -9,501 | 0.77% | 372,157 |
| 2022-08-31 | 2022-08-29 | 9.433 | 34,232 | -142 | 1.06% | 322,917 |
| 2022-08-23 | 2022-08-19 | 8.984 | 34,374 | +890 | 1.07% | 308,816 |
| 2022-08-15 | 2022-08-11 | 10.556 | 33,484 | +1,113 | 1.04% | 353,464 |
| 2022-08-11 | 2022-08-09 | 11.005 | 32,371 | -1,781 | 1.01% | 356,256 |
| 2022-08-10 | 2022-08-08 | 11.230 | 34,152 | -6,536 | 1.06% | 383,527 |
| 2022-08-09 | 2022-08-05 | 11.904 | 40,688 | +2,672 | 1.26% | 484,342 |
| 2022-08-08 | 2022-08-04 | 11.679 | 38,016 | +14,078 | 1.18% | 443,996 |
| 2022-08-02 | 2022-07-29 | 11.679 | 23,938 | +1,113 | 0.74% | 279,577 |
| 2022-08-01 | 2022-07-28 | 11.679 | 22,825 | -445 | 0.71% | 266,578 |
| 2022-07-29 | 2022-07-27 | 13.027 | 23,270 | -223 | 0.72% | 303,134 |
| 2022-07-28 | 2022-07-26 | 13.027 | 23,493 | +223 | 0.73% | 306,039 |
| 2022-07-21 | 2022-07-19 | 13.925 | 23,270 | +890 | 0.72% | 324,039 |
| 2022-07-14 | 2022-07-12 | 17.294 | 22,380 | +891 | 0.69% | 387,044 |
| 2022-07-13 | 2022-07-11 | 17.968 | 21,489 | +489 | 0.67% | 386,114 |
| 2022-07-12 | 2022-07-08 | 19.091 | 21,000 | -6,090 | 0.65% | 400,911 |
| 2022-07-11 | 2022-07-07 | 18.866 | 27,090 | -178 | 0.84% | 511,091 |
| 2022-07-08 | 2022-07-06 | 17.743 | 27,268 | -1,381 | 0.85% | 483,827 |
| 2022-07-06 | 2022-07-04 | 20.439 | 28,649 | -1,398 | 0.89% | 585,545 |
| 2022-07-05 | 2022-06-30 | 19.316 | 30,047 | -70,700 | 0.93% | 580,376 |
| 2022-07-04 | 2022-06-29 | 23.808 | 100,747 | +677 | 3.13% | 2,398,544 |
| 2022-06-30 | 2022-06-28 | 16.171 | 100,070 | +445 | 3.11% | 1,618,252 |
| 2022-06-29 | 2022-06-27 | 19.765 | 99,625 | +7,213 | 3.09% | 1,969,068 |
| 2022-06-28 | 2022-06-24 | 32.118 | 92,412 | +2,805 | 2.87% | 2,968,070 |
| 2022-06-27 | 2022-06-23 | 52.332 | 89,607 | -837 | 2.78% | 4,689,296 |
| 2022-06-24 | 2022-06-22 | 60.642 | 90,444 | +36,331 | 2.81% | 5,484,705 |
| 2022-06-23 | 2022-06-21 | 22.011 | 54,113 | +46,902 | 1.68% | 1,191,070 |
| 2022-05-23 | 2022-05-19 | 33.690 | 7,211 | -1,335 | 0.22% | 242,939 |
| 2022-05-20 | 2022-05-18 | 35.936 | 8,546 | -543 | 0.27% | 307,109 |
| 2022-05-05 | 2022-05-03 | 30.321 | 9,089 | -36 | 0.28% | 275,588 |
| 2022-05-04 | 2022-04-29 | 34.139 | 9,125 | -5 | 0.28% | 311,520 |
| 2022-04-26 | 2022-04-22 | 24.481 | 9,130 | -1,015 | 0.28% | 223,515 |
| 2022-03-17 | 2022-03-15 | 15.722 | 10,145 | -525 | 0.32% | 159,500 |
| 2022-03-08 | 2022-03-04 | 25.380 | 10,670 | -3,847 | 0.33% | 270,802 |
| 2022-01-19 | 2022-01-17 | 33.690 | 14,517 | +712 | 0.45% | 489,078 |
| 2022-01-18 | 2022-01-14 | 33.690 | 13,805 | +1,167 | 0.43% | 465,090 |
| 2022-01-11 | 2022-01-07 | 33.690 | 12,638 | +730 | 0.39% | 425,774 |
| 2021-12-15 | 2021-12-13 | 43.797 | 11,908 | +668 | 0.37% | 521,535 |
| 2021-12-06 | 2021-12-02 | 47.166 | 11,240 | -9 | 0.35% | 530,146 |
| 2021-11-17 | 2021-11-15 | 44.920 | 11,249 | +499 | 0.35% | 505,305 |
| 2021-10-28 | 2021-10-26 | 52.332 | 10,750 | +534 | 0.33% | 562,567 |
| 2021-10-04 | 2021-09-29 | 60.642 | 10,216 | +356 | 0.32% | 619,519 |
| 2021-09-17 | 2021-09-15 | 62.888 | 9,860 | +445 | 0.31% | 620,076 |
| 2021-08-24 | 2021-08-20 | 53.455 | 9,415 | -445 | 0.29% | 503,277 |
| 2021-06-04 | 2021-06-02 | 56.150 | 9,860 | +668 | 0.31% | 553,639 |
| 2021-06-02 | 2021-05-31 | 53.455 | 9,192 | +606 | 0.29% | 491,357 |
| 2021-05-21 | 2021-05-18 | 53.006 | 8,586 | +142 | 0.27% | 455,106 |
| 2021-05-14 | 2021-05-12 | 51.658 | 8,444 | +525 | 0.26% | 436,200 |
| 2021-04-29 | 2021-04-27 | 55.252 | 7,919 | +1,968 | 0.25% | 437,537 |
| 2021-01-04 | 2020-12-29 | 50.535 | 5,951 | +1,274 | 0.18% | 300,734 |
| 2020-11-26 | 2020-11-24 | 46.043 | 4,677 | -445 | 0.15% | 215,343 |
| 2020-11-20 | 2020-11-18 | 49.412 | 5,122 | -446 | 0.16% | 253,088 |
| 2020-11-16 | 2020-11-12 | 51.209 | 5,568 | -3 | 0.17% | 285,131 |
| 2020-11-05 | 2020-11-03 | 51.883 | 5,571 | -9 | 0.17% | 289,038 |
| 2020-09-30 | 2020-09-28 | 52.332 | 5,580 | -445 | 0.17% | 292,011 |
| 2020-09-03 | 2020-09-01 | 65.134 | 6,025 | -241 | 0.19% | 392,432 |
| 2020-08-19 | 2020-08-17 | 38.182 | 6,266 | -890 | 0.19% | 239,248 |
| 2020-07-15 | 2020-07-13 | 35.262 | 7,156 | +890 | 0.22% | 252,336 |
| 2020-07-02 | 2020-06-29 | 38.182 | 6,266 | +891 | 0.19% | 239,248 |
| 2020-06-12 | 2020-06-10 | 42.674 | 5,375 | +445 | 0.17% | 229,373 |
| 2019-08-30 | 2019-08-28 | 98.824 | 4,930 | -71 | 0.15% | 487,202 |
| 2019-04-09 | 2019-04-04 | 175.188 | 5,001 | -98 | 0.16% | 876,115 |
| 2019-03-18 | 2019-03-14 | 186.418 | 5,099 | -891 | 0.16% | 950,545 |
| 2019-02-21 | 2019-02-19 | 208.878 | 5,990 | +878 | 0.19% | 1,251,179 |
| 2019-02-15 | 2019-02-13 | 206.632 | 5,112 | -89 | 0.20% | 1,056,303 |
| 2019-01-24 | 2019-01-22 | 195.402 | 5,201 | -18 | 0.20% | 1,016,286 |
| 2019-01-16 | 2019-01-14 | 194.958 | 5,219 | -12 | 0.20% | 1,017,485 |
| 2018-08-27 | 2018-08-23 | 264.463 | 5,231 | -88 | 0.20% | 1,383,404 |
| 2018-08-21 | 2018-08-17 | 264.463 | 5,319 | -82 | 0.20% | 1,406,677 |
| 2018-06-05 | 2018-06-01 | 299.724 | 5,401 | -9 | 0.21% | 1,618,811 |
| 2018-05-21 | 2018-05-17 | 304.132 | 5,410 | +82 | 0.21% | 1,645,355 |
| 2018-04-25 | 2018-04-23 | 304.132 | 5,328 | -145 | 0.20% | 1,620,416 |
| 2018-04-20 | 2018-04-18 | 301.928 | 5,473 | +54 | 0.21% | 1,652,453 |
| 2018-04-11 | 2018-04-09 | 312.948 | 5,419 | -45 | 0.21% | 1,695,863 |
| 2018-03-21 | 2018-03-19 | 319.559 | 5,464 | -45 | 0.21% | 1,746,071 |
| 2017-12-05 | 2017-12-01 | 385.675 | 5,509 | -95 | 0.21% | 2,124,682 |
| 2017-11-20 | 2017-11-16 | 387.841 | 5,604 | -46 | 0.21% | 2,173,464 |
| 2017-10-23 | 2017-10-19 | 403.008 | 5,650 | -185 | 0.21% | 2,276,998 |
| 2017-08-30 | 2017-08-28 | 405.175 | 5,835 | -156 | 0.22% | 2,364,197 |
| 2017-08-11 | 2017-08-09 | 407.285 | 5,991 | -85 | 0.22% | 2,440,047 |
| 2017-07-26 | 2017-07-24 | 430.499 | 6,076 | -152 | 0.22% | 2,615,710 |
| 2017-07-17 | 2017-07-13 | 432.609 | 6,228 | -94 | 0.23% | 2,694,288 |
| 2017-07-13 | 2017-07-11 | 428.388 | 6,322 | -67 | 0.23% | 2,708,271 |
| 2017-06-30 | 2017-06-28 | 434.719 | 6,389 | +76 | 0.23% | 2,777,421 |
| 2017-05-29 | 2017-05-25 | 422.057 | 6,313 | -47 | 0.23% | 2,664,449 |
| 2017-05-24 | 2017-05-22 | 424.168 | 6,360 | -19 | 0.23% | 2,697,707 |
| 2017-05-23 | 2017-05-19 | 426.278 | 6,379 | -19 | 0.23% | 2,719,228 |
| 2017-04-21 | 2017-04-19 | 426.278 | 6,398 | -48 | 0.23% | 2,727,327 |
| 2017-03-24 | 2017-03-22 | 449.491 | 6,446 | -132 | 0.23% | 2,897,420 |
| 2017-03-20 | 2017-03-16 | 451.602 | 6,578 | +47 | 0.24% | 2,970,635 |
| 2017-03-02 | 2017-02-28 | 462.153 | 6,531 | -189 | 0.24% | 3,018,321 |
| 2017-03-01 | 2017-02-27 | 447.381 | 6,720 | -76 | 0.24% | 3,006,400 |
| 2017-02-27 | 2017-02-23 | 432.609 | 6,796 | -95 | 0.25% | 2,940,010 |
| 2017-02-22 | 2017-02-20 | 428.388 | 6,891 | +85 | 0.25% | 2,952,024 |
| 2017-02-21 | 2017-02-17 | 432.609 | 6,806 | +123 | 0.25% | 2,944,336 |
| 2017-02-17 | 2017-02-15 | 451.602 | 6,683 | +19 | 0.24% | 3,018,053 |
| 2017-02-16 | 2017-02-14 | 460.043 | 6,664 | +48 | 0.24% | 3,065,724 |
| 2017-02-08 | 2017-02-06 | 460.043 | 6,616 | -19 | 0.24% | 3,043,642 |
| 2017-01-13 | 2017-01-11 | 495.918 | 6,635 | -190 | 0.24% | 3,290,413 |
| 2017-01-12 | 2017-01-10 | 489.587 | 6,825 | -47 | 0.25% | 3,341,429 |
| 2017-01-04 | 2016-12-30 | 487.476 | 6,872 | -190 | 0.25% | 3,349,938 |
| 2016-12-30 | 2016-12-28 | 468.484 | 7,062 | -47 | 0.26% | 3,308,433 |
| 2016-12-29 | 2016-12-23 | 443.160 | 7,109 | -76 | 0.26% | 3,150,427 |
| 2016-12-28 | 2016-12-22 | 445.271 | 7,185 | -360 | 0.26% | 3,199,270 |
| 2016-12-16 | 2016-12-14 | 436.829 | 7,545 | -57 | 0.27% | 3,295,879 |
| 2016-12-15 | 2016-12-13 | 432.609 | 7,602 | +95 | 0.28% | 3,288,693 |
| 2016-12-14 | 2016-12-12 | 422.057 | 7,507 | +237 | 0.27% | 3,168,386 |
| 2016-12-12 | 2016-12-08 | 455.822 | 7,270 | +237 | 0.26% | 3,313,827 |
| 2016-12-09 | 2016-12-07 | 460.043 | 7,033 | +142 | 0.26% | 3,235,480 |
| 2016-12-08 | 2016-12-06 | 445.602 | 6,891 | -255 | 0.25% | 3,070,642 |
| 2016-12-06 | 2016-12-02 | 451.791 | 7,146 | +97 | 0.25% | 3,228,497 |
| 2016-12-05 | 2016-12-01 | 462.106 | 7,049 | -58 | 0.25% | 3,257,383 |
| 2016-12-02 | 2016-11-30 | 455.917 | 7,107 | -252 | 0.25% | 3,240,200 |
| 2016-12-01 | 2016-11-29 | 488.924 | 7,359 | +514 | 0.26% | 3,597,994 |
| 2016-11-30 | 2016-11-28 | 540.499 | 6,845 | +223 | 0.24% | 3,699,713 |
| 2016-11-28 | 2016-11-24 | 631.269 | 6,622 | +126 | 0.24% | 4,180,265 |
| 2016-11-23 | 2016-11-21 | 631.269 | 6,496 | -97 | 0.23% | 4,100,725 |
| 2016-11-15 | 2016-11-11 | 618.891 | 6,593 | +97 | 0.23% | 4,080,351 |
| 2016-11-01 | 2016-10-28 | 625.080 | 6,496 | -49 | 0.23% | 4,060,522 |
| 2016-10-31 | 2016-10-27 | 620.954 | 6,545 | -97 | 0.23% | 4,064,147 |
| 2016-10-28 | 2016-10-26 | 627.143 | 6,642 | -68 | 0.24% | 4,165,486 |
| 2016-10-26 | 2016-10-24 | 627.143 | 6,710 | +49 | 0.24% | 4,208,132 |
| 2016-10-25 | 2016-10-20 | 612.703 | 6,661 | -58 | 0.24% | 4,081,212 |
| 2016-10-20 | 2016-10-18 | 606.514 | 6,719 | -49 | 0.24% | 4,075,165 |
| 2016-10-18 | 2016-10-14 | 602.388 | 6,768 | +10 | 0.24% | 4,076,960 |
| 2016-10-14 | 2016-10-12 | 602.388 | 6,758 | +145 | 0.24% | 4,070,936 |
| 2016-10-13 | 2016-10-11 | 606.514 | 6,613 | -213 | 0.24% | 4,010,875 |
| 2016-10-12 | 2016-10-07 | 633.332 | 6,826 | +145 | 0.24% | 4,323,126 |
| 2016-10-07 | 2016-10-05 | 641.584 | 6,681 | +49 | 0.24% | 4,286,424 |
| 2016-10-06 | 2016-10-04 | 641.584 | 6,632 | -146 | 0.24% | 4,254,986 |
| 2016-10-05 | 2016-10-03 | 633.332 | 6,778 | -48 | 0.24% | 4,292,726 |
| 2016-09-30 | 2016-09-28 | 629.206 | 6,826 | +97 | 0.24% | 4,294,962 |
| 2016-09-28 | 2016-09-26 | 635.395 | 6,729 | -97 | 0.24% | 4,275,575 |
| 2016-09-23 | 2016-09-21 | 647.773 | 6,826 | -68 | 0.24% | 4,421,699 |
| 2016-09-22 | 2016-09-20 | 656.025 | 6,894 | -29 | 0.25% | 4,522,636 |
| 2016-09-21 | 2016-09-19 | 666.340 | 6,923 | +97 | 0.25% | 4,613,071 |
| 2016-09-15 | 2016-09-13 | 660.151 | 6,826 | +10 | 0.24% | 4,506,190 |
| 2016-09-14 | 2016-09-12 | 658.088 | 6,816 | +19 | 0.24% | 4,485,527 |
| 2016-09-12 | 2016-09-08 | 684.907 | 6,797 | -136 | 0.24% | 4,655,310 |
| 2016-09-09 | 2016-09-07 | 689.033 | 6,933 | -48 | 0.25% | 4,777,062 |
| 2016-09-06 | 2016-09-02 | 697.284 | 6,981 | -29 | 0.25% | 4,867,742 |
| 2016-09-01 | 2016-08-30 | 660.151 | 7,010 | +9 | 0.25% | 4,627,658 |
| 2016-08-31 | 2016-08-29 | 658.088 | 7,001 | +185 | 0.25% | 4,607,274 |
| 2016-08-30 | 2016-08-26 | 676.655 | 6,816 | +184 | 0.24% | 4,612,078 |
| 2016-08-29 | 2016-08-25 | 680.435 | 6,632 | -406 | 0.24% | 4,512,644 |
| 2016-08-26 | 2016-08-24 | 691.775 | 7,038 | -21 | 0.23% | 4,868,716 |
| 2016-08-25 | 2016-08-23 | 699.336 | 7,059 | +11 | 0.23% | 4,936,612 |
| 2016-08-24 | 2016-08-22 | 670.984 | 7,048 | +53 | 0.23% | 4,729,098 |
| 2016-08-23 | 2016-08-19 | 676.655 | 6,995 | +1,142 | 0.23% | 4,733,199 |
| 2016-08-22 | 2016-08-18 | 680.435 | 5,853 | +159 | 0.19% | 3,982,585 |
| 2016-08-19 | 2016-08-17 | 686.105 | 5,694 | +328 | 0.19% | 3,906,683 |
| 2016-08-18 | 2016-08-16 | 701.226 | 5,366 | +106 | 0.18% | 3,762,778 |
| 2016-08-17 | 2016-08-15 | 705.006 | 5,260 | -53 | 0.17% | 3,708,332 |
| 2016-08-16 | 2016-08-12 | 699.336 | 5,313 | -180 | 0.17% | 3,715,571 |
| 2016-08-15 | 2016-08-11 | 705.006 | 5,493 | -53 | 0.18% | 3,872,599 |
| 2016-08-12 | 2016-08-10 | 710.676 | 5,546 | +43 | 0.18% | 3,941,411 |
| 2016-08-10 | 2016-08-08 | 727.687 | 5,503 | -53 | 0.18% | 4,004,463 |
| 2016-08-09 | 2016-08-05 | 708.786 | 5,556 | +31 | 0.18% | 3,938,017 |
| 2016-08-08 | 2016-08-04 | 708.786 | 5,525 | -243 | 0.18% | 3,916,044 |
| 2016-08-04 | 2016-08-01 | 682.325 | 5,768 | +11 | 0.19% | 3,935,650 |
| 2016-08-03 | 2016-07-29 | 670.984 | 5,757 | +31 | 0.19% | 3,862,857 |
| 2016-08-01 | 2016-07-28 | 710.676 | 5,726 | -613 | 0.19% | 4,069,333 |
| 2016-07-29 | 2016-07-27 | 701.226 | 6,339 | -350 | 0.21% | 4,445,071 |
| 2016-07-28 | 2016-07-26 | 678.545 | 6,689 | -84 | 0.22% | 4,538,786 |
| 2016-07-27 | 2016-07-25 | 676.655 | 6,773 | -106 | 0.22% | 4,582,982 |
| 2016-07-25 | 2016-07-21 | 644.523 | 6,879 | +42 | 0.22% | 4,433,674 |
| 2016-07-22 | 2016-07-20 | 638.853 | 6,837 | -158 | 0.22% | 4,367,836 |
| 2016-07-21 | 2016-07-19 | 638.853 | 6,995 | +169 | 0.23% | 4,468,775 |
| 2016-07-20 | 2016-07-18 | 638.853 | 6,826 | +1,069 | 0.22% | 4,360,809 |
| 2016-07-19 | 2016-07-15 | 631.292 | 5,757 | +370 | 0.19% | 3,634,350 |
| 2016-07-18 | 2016-07-14 | 644.523 | 5,387 | -85 | 0.18% | 3,472,046 |
| 2016-07-15 | 2016-07-13 | 652.083 | 5,472 | +21 | 0.18% | 3,568,200 |
| 2016-07-14 | 2016-07-12 | 638.853 | 5,451 | +138 | 0.18% | 3,482,386 |
| 2016-07-13 | 2016-07-11 | 640.743 | 5,313 | +11 | 0.17% | 3,404,267 |
| 2016-07-08 | 2016-07-06 | 648.303 | 5,302 | +243 | 0.17% | 3,437,304 |
| 2016-07-06 | 2016-07-04 | 695.556 | 5,059 | -518 | 0.17% | 3,518,816 |
| 2016-07-05 | 2016-06-30 | 689.885 | 5,577 | +84 | 0.18% | 3,847,491 |
| 2016-07-04 | 2016-06-29 | 667.204 | 5,493 | -137 | 0.18% | 3,664,953 |
| 2016-06-30 | 2016-06-28 | 687.995 | 5,630 | +412 | 0.18% | 3,873,413 |
| 2016-06-29 | 2016-06-27 | 687.995 | 5,218 | +879 | 0.17% | 3,589,959 |
| 2016-06-28 | 2016-06-24 | 638.853 | 4,339 | +127 | 0.14% | 2,771,982 |
| 2016-06-27 | 2016-06-23 | 604.831 | 4,212 | -53 | 0.14% | 2,547,548 |
| 2016-03-30 | 2016-03-24 | 534.897 | 4,265 | -53 | 0.14% | 2,281,337 |
| 2016-03-29 | 2016-03-23 | 551.908 | 4,318 | -582 | 0.14% | 2,383,140 |
| 2016-03-24 | 2016-03-22 | 534.661 | 4,900 | -1,007 | 0.16% | 2,619,840 |
| 2016-03-23 | 2016-03-21 | 537.797 | 5,907 | -319 | 0.16% | 3,176,767 |
| 2016-03-21 | 2016-03-17 | 518.982 | 6,226 | -319 | 0.17% | 3,231,182 |
| 2016-03-18 | 2016-03-16 | 512.710 | 6,545 | -319 | 0.18% | 3,355,689 |
| 2016-03-16 | 2016-03-14 | 492.327 | 6,864 | +64 | 0.19% | 3,379,334 |
| 2016-03-08 | 2016-03-04 | 445.290 | 6,800 | -153 | 0.18% | 3,027,970 |
| 2016-03-07 | 2016-03-03 | 445.290 | 6,953 | -128 | 0.19% | 3,096,099 |
| 2016-02-19 | 2016-02-17 | 373.165 | 7,081 | -510 | 0.19% | 2,642,383 |
| 2016-02-18 | 2016-02-16 | 368.461 | 7,591 | +293 | 0.21% | 2,796,991 |
| 2016-02-17 | 2016-02-15 | 374.733 | 7,298 | +217 | 0.20% | 2,734,803 |
| 2016-01-25 | 2016-01-21 | 357.486 | 7,081 | +153 | 0.19% | 2,531,359 |
| 2016-01-06 | 2016-01-04 | 401.388 | 6,928 | -191 | 0.19% | 2,780,815 |
| 2015-12-08 | 2015-12-04 | 396.720 | 7,119 | -168 | 0.19% | 2,824,252 |
| 2015-08-28 | 2015-08-26 | 308.371 | 7,287 | -350 | 0.19% | 2,247,101 |
| 2015-07-24 | 2015-07-22 | 355.138 | 7,637 | +205 | 0.19% | 2,712,193 |
| 2015-07-21 | 2015-07-17 | 349.293 | 7,432 | -55 | 0.19% | 2,595,942 |
| 2015-07-10 | 2015-07-08 | 277.680 | 7,487 | -246 | 0.19% | 2,078,992 |
| 2015-07-02 | 2015-06-29 | 324.447 | 7,733 | -28 | 0.20% | 2,508,953 |
| 2015-06-30 | 2015-06-26 | 340.524 | 7,761 | +329 | 0.20% | 2,642,805 |
| 2015-04-15 | 2015-04-13 | 245.528 | 7,432 | -137 | 0.19% | 1,824,763 |
| 2014-12-22 | 2014-12-18 | 225.067 | 7,569 | +137 | 0.19% | 1,703,534 |
| 2014-12-09 | 2014-12-05 | 228.045 | 7,432 | -141 | 0.19% | 1,694,827 |
| 2014-10-31 | 2014-10-29 | 238.084 | 7,573 | -70 | 0.19% | 1,803,012 |
| 2014-10-21 | 2014-10-17 | 240.953 | 7,643 | -112 | 0.19% | 1,841,602 |
| 2014-10-20 | 2014-10-16 | 238.084 | 7,755 | -28 | 0.19% | 1,846,344 |
| 2014-08-26 | 2014-08-22 | 235.181 | 7,783 | +24 | 0.19% | 1,830,417 |
| 2014-07-02 | 2014-06-27 | 193.185 | 7,759 | -214 | 0.19% | 1,498,921 |
| 2014-06-23 | 2014-06-19 | 184.785 | 7,973 | +214 | 0.19% | 1,473,294 |
| 2014-06-13 | 2014-06-11 | 186.185 | 7,759 | -214 | 0.19% | 1,444,612 |
| 2014-06-11 | 2014-06-09 | 181.986 | 7,973 | -143 | 0.19% | 1,450,972 |
| 2014-04-10 | 2014-04-08 | 180.586 | 8,116 | -143 | 0.20% | 1,465,634 |
| 2014-04-04 | 2014-04-02 | 187.585 | 8,259 | +143 | 0.20% | 1,549,266 |
| 2014-02-14 | 2014-02-12 | 187.585 | 8,116 | -72 | 0.20% | 1,522,442 |
| 2014-02-13 | 2014-02-11 | 187.585 | 8,188 | +72 | 0.20% | 1,535,948 |
| 2013-12-05 | 2013-12-03 | 197.384 | 8,116 | -173 | 0.20% | 1,601,972 |
| 2013-11-20 | 2013-11-18 | 200.126 | 8,289 | +73 | 0.20% | 1,658,844 |
| 2013-08-27 | 2013-08-23 | 205.609 | 8,216 | -329 | 0.19% | 1,689,282 |
| 2013-07-12 | 2013-07-10 | 209.563 | 8,545 | -318 | 0.19% | 1,790,714 |
| 2013-07-11 | 2013-07-09 | 208.245 | 8,863 | -228 | 0.20% | 1,845,674 |
| 2013-07-02 | 2013-06-27 | 210.881 | 9,091 | +76 | 0.21% | 1,917,117 |
| 2013-06-27 | 2013-06-25 | 200.337 | 9,015 | -895 | 0.20% | 1,806,036 |
| 2013-06-03 | 2013-05-30 | 210.881 | 9,910 | +151 | 0.23% | 2,089,829 |
| 2013-05-14 | 2013-05-10 | 209.563 | 9,759 | -349 | 0.22% | 2,045,123 |
| 2013-04-09 | 2013-04-05 | 206.927 | 10,108 | -15 | 0.23% | 2,091,616 |
| 2013-04-05 | 2013-04-02 | 214.835 | 10,123 | -334 | 0.23% | 2,174,773 |
| 2013-03-19 | 2013-03-15 | 218.789 | 10,457 | -76 | 0.24% | 2,287,875 |
| 2013-03-12 | 2013-03-08 | 224.061 | 10,533 | -379 | 0.24% | 2,360,033 |
| 2013-01-09 | 2013-01-07 | 217.471 | 10,912 | -228 | 0.25% | 2,373,042 |
| 2012-12-10 | 2012-12-06 | 196.409 | 11,140 | -222 | 0.25% | 2,187,992 |
| 2012-12-05 | 2012-12-03 | 187.363 | 11,362 | +340 | 0.25% | 2,128,824 |
| 2012-10-30 | 2012-10-26 | 210.622 | 11,022 | -619 | 0.25% | 2,321,480 |
| 2012-10-29 | 2012-10-25 | 208.038 | 11,641 | +387 | 0.26% | 2,421,771 |
| 2012-10-26 | 2012-10-24 | 210.622 | 11,254 | +232 | 0.25% | 2,370,344 |
| 2012-10-25 | 2012-10-22 | 214.499 | 11,022 | +201 | 0.25% | 2,364,206 |
| 2012-10-22 | 2012-10-18 | 213.207 | 10,821 | -541 | 0.24% | 2,307,110 |
| 2012-10-19 | 2012-10-17 | 209.330 | 11,362 | +541 | 0.25% | 2,378,410 |
| 2012-09-24 | 2012-09-20 | 209.330 | 10,821 | +16 | 0.24% | 2,265,162 |
| 2012-09-19 | 2012-09-17 | 210.622 | 10,805 | -1,919 | 0.24% | 2,275,775 |
| 2012-09-12 | 2012-09-10 | 208.038 | 12,724 | -78 | 0.28% | 2,647,076 |
| 2012-08-22 | 2012-08-20 | 209.330 | 12,802 | -237 | 0.29% | 2,679,845 |
| 2012-07-18 | 2012-07-16 | 209.330 | 13,039 | +158 | 0.29% | 2,729,457 |
| 2012-07-17 | 2012-07-13 | 215.674 | 12,881 | +205 | 0.28% | 2,778,091 |
| 2012-07-06 | 2012-07-04 | 227.092 | 12,676 | +31 | 0.28% | 2,878,613 |
| 2012-07-05 | 2012-07-03 | 225.823 | 12,645 | +394 | 0.28% | 2,855,531 |
| 2012-07-04 | 2012-06-29 | 224.554 | 12,251 | +394 | 0.27% | 2,751,014 |
| 2012-06-21 | 2012-06-19 | 284.182 | 11,857 | +79 | 0.26% | 3,369,542 |
| 2012-06-08 | 2012-06-06 | 287.988 | 11,778 | -157 | 0.26% | 3,391,918 |
| 2012-05-07 | 2012-05-03 | 345.078 | 11,935 | -95 | 0.26% | 4,118,502 |
| 2012-03-30 | 2012-03-28 | 345.078 | 12,030 | -95 | 0.26% | 4,151,285 |
| 2012-03-29 | 2012-03-27 | 347.615 | 12,125 | +95 | 0.27% | 4,214,832 |
| 2012-02-17 | 2012-02-15 | 327.316 | 12,030 | +158 | 0.26% | 3,937,616 |
| 2012-02-02 | 2012-01-31 | 310.824 | 11,872 | -142 | 0.26% | 3,690,098 |
| 2012-01-31 | 2012-01-27 | 309.555 | 12,014 | -252 | 0.26% | 3,718,994 |
| 2012-01-30 | 2012-01-26 | 307.018 | 12,266 | +394 | 0.27% | 3,765,879 |
| 2011-12-20 | 2011-12-16 | 317.167 | 11,872 | -79 | 0.26% | 3,765,407 |
| 2011-12-19 | 2011-12-15 | 318.436 | 11,951 | -47 | 0.26% | 3,805,625 |
| 2011-12-15 | 2011-12-13 | 320.973 | 11,998 | -48 | 0.26% | 3,851,034 |
| 2011-12-12 | 2011-12-08 | 318.302 | 12,046 | -437 | 0.26% | 3,834,270 |
| 2011-12-06 | 2011-12-02 | 306.060 | 12,483 | -33 | 0.26% | 3,820,547 |
| 2011-12-02 | 2011-11-30 | 318.302 | 12,516 | -326 | 0.26% | 3,983,873 |
| 2011-12-01 | 2011-11-29 | 320.751 | 12,842 | +32 | 0.27% | 4,119,083 |
| 2011-11-30 | 2011-11-28 | 318.302 | 12,810 | +164 | 0.27% | 4,077,453 |
| 2011-11-11 | 2011-11-09 | 309.733 | 12,646 | -17 | 0.27% | 3,916,880 |
| 2011-11-01 | 2011-10-28 | 301.163 | 12,663 | -32 | 0.27% | 3,813,627 |
| 2011-10-31 | 2011-10-27 | 298.715 | 12,695 | -98 | 0.27% | 3,792,181 |
| 2011-10-25 | 2011-10-21 | 295.042 | 12,793 | +130 | 0.27% | 3,774,470 |
| 2011-10-17 | 2011-10-13 | 296.266 | 12,663 | +164 | 0.27% | 3,751,617 |
| 2011-09-27 | 2011-09-23 | 280.351 | 12,499 | +81 | 0.26% | 3,504,106 |
| 2011-09-26 | 2011-09-22 | 297.490 | 12,418 | -17 | 0.26% | 3,694,235 |
| 2011-09-14 | 2011-09-09 | 320.751 | 12,435 | -49 | 0.26% | 3,988,537 |
| 2011-09-02 | 2011-08-31 | 326.872 | 12,484 | +17 | 0.26% | 4,080,671 |
| 2011-09-01 | 2011-08-30 | 330.545 | 12,467 | -261 | 0.26% | 4,120,902 |
| 2011-08-26 | 2011-08-24 | 344.011 | 12,728 | -163 | 0.27% | 4,378,577 |
| 2011-08-25 | 2011-08-23 | 344.011 | 12,891 | -745 | 0.27% | 4,434,651 |
| 2011-08-18 | 2011-08-16 | 346.282 | 13,636 | -494 | 0.27% | 4,721,903 |
| 2011-08-17 | 2011-08-15 | 350.824 | 14,130 | +89 | 0.28% | 4,957,136 |
| 2011-08-11 | 2011-08-09 | 337.199 | 14,041 | -177 | 0.27% | 4,734,616 |
| 2011-08-10 | 2011-08-08 | 334.929 | 14,218 | +177 | 0.28% | 4,762,015 |
| 2011-08-09 | 2011-08-05 | 351.959 | 14,041 | +176 | 0.27% | 4,941,855 |
| 2011-08-02 | 2011-07-29 | 370.124 | 13,865 | +299 | 0.27% | 5,131,776 |
| 2011-07-25 | 2011-07-21 | 374.666 | 13,566 | +176 | 0.27% | 5,082,718 |
| 2011-07-20 | 2011-07-18 | 376.937 | 13,390 | +176 | 0.26% | 5,047,181 |
| 2011-07-18 | 2011-07-14 | 381.478 | 13,214 | +89 | 0.26% | 5,040,850 |
| 2011-07-08 | 2011-07-06 | 396.238 | 13,125 | -177 | 0.26% | 5,200,618 |
| 2011-07-07 | 2011-07-05 | 395.102 | 13,302 | +36 | 0.26% | 5,255,650 |
| 2011-07-06 | 2011-07-04 | 389.425 | 13,266 | +757 | 0.26% | 5,166,118 |
| 2011-07-04 | 2011-06-29 | 373.531 | 12,509 | +123 | 0.24% | 4,672,494 |
| 2011-06-22 | 2011-06-20 | 387.155 | 12,386 | +177 | 0.24% | 4,795,299 |
| 2011-05-20 | 2011-05-18 | 397.373 | 12,209 | -53 | 0.24% | 4,851,526 |
| 2011-04-18 | 2011-04-14 | 414.403 | 12,262 | +88 | 0.24% | 5,081,412 |
| 2011-03-02 | 2011-02-28 | 398.508 | 12,174 | +17 | 0.24% | 4,851,440 |
| 2011-02-28 | 2011-02-24 | 400.779 | 12,157 | -229 | 0.24% | 4,872,270 |
| 2011-02-11 | 2011-02-09 | 423.486 | 12,386 | +141 | 0.24% | 5,245,298 |
| 2011-02-08 | 2011-02-02 | 422.351 | 12,245 | +88 | 0.24% | 5,171,684 |
| 2011-01-28 | 2011-01-26 | 416.674 | 12,157 | +106 | 0.24% | 5,065,505 |
| 2011-01-26 | 2011-01-24 | 413.268 | 12,051 | +88 | 0.24% | 4,980,291 |
| 2011-01-24 | 2011-01-20 | 434.840 | 11,963 | -282 | 0.24% | 5,201,985 |
| 2011-01-20 | 2011-01-18 | 437.110 | 12,245 | +265 | 0.24% | 5,352,415 |
| 2011-01-19 | 2011-01-17 | 440.516 | 11,980 | +52 | 0.24% | 5,277,385 |
| 2011-01-18 | 2011-01-14 | 440.516 | 11,928 | -88 | 0.23% | 5,254,478 |
| 2011-01-14 | 2011-01-12 | 438.246 | 12,016 | +53 | 0.24% | 5,265,959 |
| 2011-01-03 | 2010-12-29 | 405.320 | 11,963 | +88 | 0.24% | 4,848,848 |
| 2010-12-29 | 2010-12-24 | 408.726 | 11,875 | -334 | 0.23% | 4,853,626 |
| 2010-12-23 | 2010-12-21 | 410.997 | 12,209 | +334 | 0.24% | 5,017,864 |
| 2010-12-22 | 2010-12-20 | 415.539 | 11,875 | -88 | 0.23% | 4,934,520 |
| 2010-12-14 | 2010-12-10 | 429.163 | 11,963 | -53 | 0.24% | 5,134,074 |
| 2010-12-13 | 2010-12-09 | 428.057 | 12,016 | -318 | 0.24% | 5,143,529 |
| 2010-12-10 | 2010-12-08 | 431.375 | 12,334 | +55 | 0.24% | 5,320,578 |
| 2010-12-09 | 2010-12-07 | 428.057 | 12,279 | -73 | 0.24% | 5,256,108 |
| 2010-12-08 | 2010-12-06 | 442.436 | 12,352 | -36 | 0.24% | 5,464,967 |
| 2010-12-07 | 2010-12-03 | 435.799 | 12,388 | -90 | 0.24% | 5,398,682 |
| 2010-12-03 | 2010-12-01 | 415.890 | 12,478 | +361 | 0.24% | 5,189,471 |
| 2010-12-02 | 2010-11-30 | 387.131 | 12,117 | -90 | 0.23% | 4,690,871 |
| 2010-11-23 | 2010-11-19 | 387.131 | 12,207 | -36 | 0.24% | 4,725,712 |
| 2010-11-19 | 2010-11-17 | 369.434 | 12,243 | +36 | 0.24% | 4,522,980 |
| 2010-11-18 | 2010-11-16 | 374.964 | 12,207 | +90 | 0.24% | 4,577,190 |
| 2010-11-16 | 2010-11-12 | 399.298 | 12,117 | -90 | 0.23% | 4,838,298 |
| 2010-11-11 | 2010-11-09 | 400.404 | 12,207 | -54 | 0.24% | 4,887,737 |
| 2010-11-10 | 2010-11-08 | 404.829 | 12,261 | +90 | 0.24% | 4,963,606 |
| 2010-11-09 | 2010-11-05 | 394.874 | 12,171 | -36 | 0.24% | 4,806,011 |
| 2010-11-08 | 2010-11-04 | 380.495 | 12,207 | -90 | 0.24% | 4,644,700 |
| 2010-11-03 | 2010-11-01 | 374.964 | 12,297 | +36 | 0.24% | 4,610,937 |
| 2010-10-21 | 2010-10-19 | 374.964 | 12,261 | -91 | 0.24% | 4,597,438 |
| 2010-10-18 | 2010-10-14 | 368.328 | 12,352 | -271 | 0.24% | 4,549,585 |
| 2010-09-30 | 2010-09-28 | 361.691 | 12,623 | +91 | 0.25% | 4,565,629 |
| 2010-09-29 | 2010-09-27 | 362.797 | 12,532 | -55 | 0.24% | 4,546,577 |
| 2010-09-27 | 2010-09-22 | 352.843 | 12,587 | -90 | 0.25% | 4,441,230 |
| 2010-09-22 | 2010-09-20 | 342.888 | 12,677 | -91 | 0.25% | 4,346,788 |
| 2010-09-10 | 2010-09-08 | 342.888 | 12,768 | -144 | 0.25% | 4,377,991 |
| 2010-08-25 | 2010-08-23 | 342.888 | 12,912 | -145 | 0.25% | 4,427,367 |
| 2010-08-24 | 2010-08-20 | 345.100 | 13,057 | +271 | 0.26% | 4,505,970 |
| 2010-08-23 | 2010-08-19 | 341.982 | 12,786 | -50 | 0.25% | 4,372,576 |
| 2010-08-20 | 2010-08-18 | 347.179 | 12,836 | +597 | 0.24% | 4,456,388 |
| 2010-08-19 | 2010-08-17 | 349.258 | 12,239 | +1,058 | 0.22% | 4,274,566 |
| 2010-08-17 | 2010-08-13 | 350.297 | 11,181 | +193 | 0.21% | 3,916,673 |
| 2010-08-12 | 2010-08-10 | 357.573 | 10,988 | -154 | 0.20% | 3,929,017 |
| 2010-08-11 | 2010-08-09 | 354.455 | 11,142 | +211 | 0.21% | 3,949,338 |
| 2010-08-10 | 2010-08-06 | 350.297 | 10,931 | -538 | 0.20% | 3,829,099 |
| 2010-08-09 | 2010-08-05 | 352.376 | 11,469 | +288 | 0.21% | 4,041,402 |
| 2010-08-06 | 2010-08-04 | 348.218 | 11,181 | -808 | 0.21% | 3,893,429 |
| 2010-08-05 | 2010-08-03 | 345.100 | 11,989 | +192 | 0.22% | 4,137,403 |
| 2010-08-04 | 2010-08-02 | 344.060 | 11,797 | +7,733 | 0.22% | 4,058,882 |
| 2010-08-03 | 2010-07-30 | 334.705 | 4,064 | +481 | 0.08% | 1,360,243 |
| 2010-08-02 | 2010-07-29 | 335.745 | 3,583 | -192 | 0.07% | 1,202,974 |
| 2010-07-23 | 2010-07-21 | 322.232 | 3,775 | +135 | 0.07% | 1,216,425 |
| 2010-07-20 | 2010-07-16 | 307.679 | 3,640 | -135 | 0.07% | 1,119,953 |
| 2010-06-25 | 2010-06-23 | 254.667 | 3,775 | -1,231 | 0.07% | 961,368 |
| 2010-06-24 | 2010-06-22 | 255.707 | 5,006 | +1,269 | 0.09% | 1,280,067 |
| 2010-06-22 | 2010-06-18 | 261.943 | 3,737 | +39 | 0.07% | 978,882 |
| 2010-06-15 | 2010-06-11 | 254.667 | 3,698 | +385 | 0.07% | 941,759 |
| 2010-06-14 | 2010-06-10 | 258.825 | 3,313 | -6,023 | 0.06% | 857,487 |
| 2010-06-07 | 2010-06-03 | 258.825 | 9,336 | +22 | 0.17% | 2,416,390 |
| 2010-06-04 | 2010-06-02 | 254.667 | 9,314 | -443 | 0.17% | 2,371,970 |
| 2010-06-02 | 2010-05-31 | 253.628 | 9,757 | -1,135 | 0.18% | 2,474,645 |
| 2010-06-01 | 2010-05-28 | 254.667 | 10,892 | +365 | 0.20% | 2,773,834 |
| 2010-05-31 | 2010-05-27 | 248.430 | 10,527 | +1,213 | 0.20% | 2,615,227 |
| 2010-05-28 | 2010-05-26 | 250.509 | 9,314 | -481 | 0.17% | 2,333,244 |
| 2010-05-27 | 2010-05-25 | 254.667 | 9,795 | -20 | 0.18% | 2,494,465 |
| 2010-05-26 | 2010-05-24 | 262.983 | 9,815 | +347 | 0.18% | 2,581,176 |
| 2010-05-14 | 2010-05-12 | 279.614 | 9,468 | +154 | 0.18% | 2,647,386 |
| 2010-04-29 | 2010-04-27 | 299.364 | 9,314 | +96 | 0.17% | 2,788,275 |
| 2010-04-19 | 2010-04-15 | 308.719 | 9,218 | +96 | 0.17% | 2,845,771 |
| 2010-04-15 | 2010-04-13 | 301.443 | 9,122 | -96 | 0.17% | 2,749,761 |
| 2010-04-12 | 2010-04-08 | 295.206 | 9,218 | -866 | 0.17% | 2,721,209 |
| 2010-04-09 | 2010-04-07 | 295.206 | 10,084 | -58 | 0.19% | 2,976,857 |
| 2010-03-15 | 2010-03-11 | 301.443 | 10,142 | +58 | 0.19% | 3,057,232 |
| 2010-03-01 | 2010-02-25 | 282.732 | 10,084 | -193 | 0.19% | 2,851,074 |
| 2010-02-26 | 2010-02-24 | 281.693 | 10,277 | +193 | 0.19% | 2,894,959 |
| 2010-02-02 | 2010-01-29 | 291.048 | 10,084 | -96 | 0.19% | 2,934,930 |
| 2010-01-07 | 2010-01-05 | 307.679 | 10,180 | -77 | 0.19% | 3,132,177 |
| 2010-01-05 | 2009-12-31 | 295.206 | 10,257 | -20 | 0.19% | 3,027,928 |
| 2009-12-22 | 2009-12-18 | 303.459 | 10,277 | -318 | 0.19% | 3,118,649 |
| 2009-12-21 | 2009-12-17 | 301.443 | 10,595 | -60 | 0.19% | 3,193,786 |
| 2009-12-17 | 2009-12-15 | 299.426 | 10,655 | -99 | 0.19% | 3,190,388 |
| 2009-12-15 | 2009-12-11 | 290.353 | 10,754 | -60 | 0.19% | 3,122,455 |
| 2009-12-14 | 2009-12-10 | 287.328 | 10,814 | -297 | 0.20% | 3,107,169 |
| 2009-12-11 | 2009-12-09 | 308.500 | 11,111 | -99 | 0.20% | 3,427,743 |
| 2009-12-10 | 2009-12-08 | 301.443 | 11,210 | -219 | 0.20% | 3,379,173 |
| 2009-12-08 | 2009-12-04 | 290.353 | 11,429 | +40 | 0.21% | 3,318,443 |
| 2009-12-03 | 2009-12-01 | 287.328 | 11,389 | +179 | 0.21% | 3,272,383 |
| 2009-11-30 | 2009-11-26 | 280.271 | 11,210 | -199 | 0.20% | 3,141,840 |
| 2009-11-23 | 2009-11-19 | 267.165 | 11,409 | -496 | 0.21% | 3,048,085 |
| 2009-11-20 | 2009-11-18 | 261.116 | 11,905 | +60 | 0.22% | 3,108,585 |
| 2009-11-19 | 2009-11-17 | 267.165 | 11,845 | +99 | 0.21% | 3,164,569 |
| 2009-11-18 | 2009-11-16 | 263.132 | 11,746 | -198 | 0.21% | 3,090,752 |
| 2009-11-13 | 2009-11-11 | 260.108 | 11,944 | +535 | 0.22% | 3,106,727 |
| 2009-11-11 | 2009-11-09 | 262.124 | 11,409 | -972 | 0.21% | 2,990,574 |
| 2009-11-10 | 2009-11-06 | 254.059 | 12,381 | +179 | 0.22% | 3,145,501 |
| 2009-11-09 | 2009-11-05 | 253.051 | 12,202 | +218 | 0.22% | 3,087,723 |
| 2009-11-05 | 2009-11-03 | 252.042 | 11,984 | +297 | 0.22% | 3,020,476 |
| 2009-11-03 | 2009-10-30 | 255.067 | 11,687 | -19 | 0.21% | 2,980,967 |
| 2009-10-27 | 2009-10-22 | 257.083 | 11,706 | -278 | 0.21% | 3,009,417 |
| 2009-10-23 | 2009-10-21 | 252.042 | 11,984 | -714 | 0.22% | 3,020,476 |
| 2009-10-21 | 2009-10-19 | 254.059 | 12,698 | -992 | 0.23% | 3,226,038 |
| 2009-10-15 | 2009-10-13 | 250.026 | 13,690 | +1,587 | 0.25% | 3,422,857 |
| 2009-10-09 | 2009-10-07 | 250.026 | 12,103 | +893 | 0.22% | 3,026,066 |
| 2009-09-30 | 2009-09-28 | 250.026 | 11,210 | -893 | 0.20% | 2,802,792 |
| 2009-09-29 | 2009-09-25 | 247.002 | 12,103 | +416 | 0.22% | 2,989,460 |
| 2009-09-25 | 2009-09-23 | 250.026 | 11,687 | +477 | 0.21% | 2,922,055 |
| 2009-09-22 | 2009-09-18 | 250.026 | 11,210 | -1,687 | 0.20% | 2,802,792 |
| 2009-09-21 | 2009-09-17 | 252.042 | 12,897 | +1,984 | 0.23% | 3,250,591 |
| 2009-09-16 | 2009-09-14 | 251.034 | 10,913 | +99 | 0.20% | 2,739,537 |
| 2009-09-15 | 2009-09-11 | 255.067 | 10,814 | -198 | 0.20% | 2,758,294 |
| 2009-09-14 | 2009-09-10 | 252.042 | 11,012 | -139 | 0.20% | 2,775,491 |
| 2009-09-11 | 2009-09-09 | 252.042 | 11,151 | +337 | 0.20% | 2,810,525 |
| 2009-08-27 | 2009-08-25 | 247.002 | 10,814 | +278 | 0.20% | 2,671,075 |
| 2009-08-26 | 2009-08-24 | 247.002 | 10,536 | +20 | 0.19% | 2,602,409 |
| 2009-08-21 | 2009-08-19 | 262.871 | 10,516 | -575 | 0.19% | 2,764,350 |
| 2009-08-13 | 2009-08-11 | 271.474 | 11,091 | -168 | 0.19% | 3,010,918 |
| 2009-08-12 | 2009-08-10 | 270.518 | 11,259 | -20 | 0.19% | 3,045,763 |
| 2009-08-07 | 2009-08-05 | 259.047 | 11,279 | +209 | 0.19% | 2,921,795 |
| 2009-08-06 | 2009-08-04 | 274.342 | 11,070 | -105 | 0.19% | 3,036,962 |
| 2009-07-21 | 2009-07-17 | 234.194 | 11,175 | -544 | 0.19% | 2,617,119 |
| 2009-07-20 | 2009-07-16 | 230.371 | 11,719 | -209 | 0.20% | 2,699,712 |
| 2009-07-13 | 2009-07-09 | 210.297 | 11,928 | +105 | 0.20% | 2,508,419 |
| 2009-07-08 | 2009-07-06 | 200.738 | 11,823 | -105 | 0.20% | 2,373,323 |
| 2009-06-30 | 2009-06-26 | 184.488 | 11,928 | +314 | 0.20% | 2,200,568 |
| 2009-06-26 | 2009-06-24 | 180.664 | 11,614 | -105 | 0.20% | 2,098,232 |
| 2009-06-17 | 2009-06-15 | 176.840 | 11,719 | -104 | 0.20% | 2,072,393 |
| 2009-06-16 | 2009-06-12 | 181.620 | 11,823 | -210 | 0.20% | 2,147,292 |
| 2009-06-11 | 2009-06-09 | 180.664 | 12,033 | -502 | 0.21% | 2,173,930 |
| 2009-06-10 | 2009-06-08 | 172.061 | 12,535 | -837 | 0.22% | 2,156,784 |
| 2009-06-05 | 2009-06-03 | 167.281 | 13,372 | +230 | 0.23% | 2,236,888 |
| 2009-06-04 | 2009-06-02 | 165.370 | 13,142 | +314 | 0.23% | 2,173,289 |
| 2009-06-03 | 2009-06-01 | 168.237 | 12,828 | -125 | 0.22% | 2,158,149 |
| 2009-06-01 | 2009-05-27 | 166.326 | 12,953 | +816 | 0.22% | 2,154,415 |
| 2009-05-29 | 2009-05-26 | 165.370 | 12,137 | +104 | 0.21% | 2,007,092 |
| 2009-05-19 | 2009-05-15 | 173.017 | 12,033 | -627 | 0.21% | 2,081,912 |
| 2009-05-18 | 2009-05-14 | 157.723 | 12,660 | -628 | 0.22% | 1,996,767 |
| 2009-05-15 | 2009-05-13 | 158.678 | 13,288 | -251 | 0.23% | 2,108,519 |
| 2009-05-13 | 2009-05-11 | 152.943 | 13,539 | -523 | 0.23% | 2,070,696 |
| 2009-05-12 | 2009-05-08 | 150.075 | 14,062 | +962 | 0.24% | 2,110,360 |
| 2009-05-11 | 2009-05-07 | 149.119 | 13,100 | +795 | 0.22% | 1,953,465 |
| 2009-05-08 | 2009-05-06 | 150.075 | 12,305 | +795 | 0.21% | 1,846,678 |
| 2009-05-04 | 2009-04-29 | 148.164 | 11,510 | -418 | 0.20% | 1,705,363 |
| 2009-04-21 | 2009-04-17 | 150.075 | 11,928 | -105 | 0.20% | 1,790,099 |
| 2009-04-20 | 2009-04-16 | 142.428 | 12,033 | -502 | 0.21% | 1,713,839 |
| 2009-03-27 | 2009-03-25 | 100.369 | 12,535 | +670 | 0.22% | 1,258,124 |
| 2009-03-24 | 2009-03-20 | 98.457 | 11,865 | +418 | 0.20% | 1,168,194 |
| 2009-03-20 | 2009-03-18 | 109.928 | 11,447 | -209 | 0.20% | 1,258,344 |
| 2009-03-05 | 2009-03-03 | 114.707 | 11,656 | +523 | 0.20% | 1,337,028 |
| 2009-02-26 | 2009-02-24 | 118.531 | 11,133 | +272 | 0.19% | 1,319,604 |
| 2009-02-23 | 2009-02-19 | 123.310 | 10,861 | +335 | 0.19% | 1,339,274 |
| 2009-02-19 | 2009-02-17 | 124.266 | 10,526 | +272 | 0.18% | 1,308,027 |
| 2009-01-22 | 2009-01-20 | 124.266 | 10,254 | +460 | 0.18% | 1,274,226 |
| 2008-12-23 | 2008-12-19 | 134.781 | 9,794 | +314 | 0.17% | 1,320,046 |
| 2008-12-22 | 2008-12-18 | 133.883 | 9,480 | -1,073 | 0.16% | 1,269,206 |
| 2008-12-16 | 2008-12-12 | 102.434 | 10,553 | -1,313 | 0.17% | 1,080,982 |
| 2008-11-27 | 2008-11-25 | 77.274 | 11,866 | +1,313 | 0.19% | 916,939 |
| 2008-11-24 | 2008-11-20 | 74.579 | 10,553 | -222 | 0.17% | 787,031 |
| 2008-11-10 | 2008-11-06 | 78.173 | 10,775 | -112 | 0.17% | 842,314 |
| 2008-11-03 | 2008-10-30 | 61.999 | 10,887 | +334 | 0.18% | 674,986 |
| 2008-10-29 | 2008-10-27 | 64.695 | 10,553 | -578 | 0.17% | 682,725 |
| 2008-10-28 | 2008-10-24 | 71.883 | 11,131 | +489 | 0.18% | 800,132 |
| 2008-10-17 | 2008-10-15 | 66.492 | 10,642 | -311 | 0.17% | 707,608 |
| 2008-10-16 | 2008-10-14 | 70.985 | 10,953 | +445 | 0.18% | 777,495 |
| 2008-09-29 | 2008-09-25 | 113.216 | 10,508 | +111 | 0.17% | 1,189,675 |
| 2008-09-26 | 2008-09-24 | 114.115 | 10,397 | +178 | 0.17% | 1,186,450 |
| 2008-09-25 | 2008-09-23 | 113.216 | 10,219 | +45 | 0.16% | 1,156,955 |
| 2008-09-22 | 2008-09-18 | 115.013 | 10,174 | +556 | 0.16% | 1,170,144 |
| 2008-09-19 | 2008-09-17 | 125.796 | 9,618 | +401 | 0.15% | 1,209,903 |
| 2008-09-05 | 2008-09-03 | 141.969 | 9,217 | +178 | 0.15% | 1,308,532 |
| 2008-09-04 | 2008-09-02 | 141.969 | 9,039 | +445 | 0.15% | 1,283,261 |
| 2008-08-15 | 2008-08-13 | 157.311 | 8,594 | -684 | 0.14% | 1,351,929 |
| 2008-07-29 | 2008-07-25 | 153.981 | 9,278 | +121 | 0.14% | 1,428,640 |
| 2008-07-28 | 2008-07-24 | 154.814 | 9,157 | +360 | 0.14% | 1,417,630 |
| 2008-07-25 | 2008-07-23 | 153.981 | 8,797 | +841 | 0.13% | 1,354,575 |
| 2008-07-15 | 2008-07-11 | 158.143 | 7,956 | +240 | 0.12% | 1,258,187 |
| 2008-07-07 | 2008-07-03 | 164.802 | 7,716 | -360 | 0.11% | 1,271,611 |
| 2008-07-03 | 2008-06-30 | 182.281 | 8,076 | -240 | 0.12% | 1,472,100 |
| 2008-06-05 | 2008-06-03 | 193.933 | 8,316 | +240 | 0.12% | 1,612,750 |
| 2008-05-30 | 2008-05-28 | 193.933 | 8,076 | +601 | 0.12% | 1,566,206 |
| 2008-05-19 | 2008-05-15 | 198.095 | 7,475 | +96 | 0.11% | 1,480,761 |
| 2008-05-15 | 2008-05-13 | 203.089 | 7,379 | -481 | 0.11% | 1,498,594 |
| 2008-05-02 | 2008-04-29 | 203.921 | 7,860 | +361 | 0.12% | 1,602,822 |
| 2008-04-10 | 2008-04-08 | 213.077 | 7,499 | -169 | 0.11% | 1,597,865 |
| 2008-04-09 | 2008-04-07 | 204.754 | 7,668 | +193 | 0.11% | 1,570,052 |
| 2008-04-08 | 2008-04-03 | 213.077 | 7,475 | +528 | 0.11% | 1,592,751 |
| 2008-03-20 | 2008-03-18 | 216.406 | 6,947 | -600 | 0.10% | 1,503,375 |
| 2008-03-17 | 2008-03-13 | 220.568 | 7,547 | -73 | 0.11% | 1,664,627 |
| 2008-01-16 | 2008-01-14 | 238.879 | 7,620 | +361 | 0.11% | 1,820,261 |
| 2008-01-14 | 2008-01-10 | 248.035 | 7,259 | +360 | 0.11% | 1,800,486 |
| 2008-01-11 | 2008-01-09 | 255.526 | 6,899 | +361 | 0.10% | 1,762,874 |
| 2008-01-09 | 2008-01-07 | 255.526 | 6,538 | +120 | 0.10% | 1,670,629 |
| 2008-01-08 | 2008-01-04 | 254.717 | 6,418 | -188 | 0.10% | 1,634,776 |
| 2008-01-04 | 2008-01-02 | 256.335 | 6,606 | +173 | 0.10% | 1,693,347 |
| 2008-01-03 | 2007-12-31 | 258.761 | 6,433 | +371 | 0.09% | 1,664,606 |
| 2007-12-17 | 2007-12-13 | 311.321 | 6,062 | +148 | 0.09% | 1,887,229 |
| 2007-12-14 | 2007-12-12 | 308.895 | 5,914 | -123 | 0.09% | 1,826,807 |
| 2007-12-05 | 2007-12-03 | 302.426 | 6,037 | -124 | 0.09% | 1,825,748 |
| 2007-12-04 | 2007-11-30 | 296.766 | 6,161 | +124 | 0.09% | 1,828,375 |
| 2007-11-22 | 2007-11-20 | 278.976 | 6,037 | -371 | 0.09% | 1,684,179 |
| 2007-11-20 | 2007-11-16 | 276.550 | 6,408 | -272 | 0.09% | 1,772,134 |
| 2007-11-14 | 2007-11-12 | 292.723 | 6,680 | +123 | 0.10% | 1,955,389 |
| 2007-11-02 | 2007-10-31 | 300.000 | 6,557 | +124 | 0.09% | 1,967,103 |
| 2007-10-23 | 2007-10-18 | 315.364 | 6,433 | -25 | 0.09% | 2,028,739 |
| 2007-10-18 | 2007-10-16 | 313.747 | 6,458 | +247 | 0.09% | 2,026,179 |
| 2007-09-24 | 2007-09-20 | 332.346 | 6,211 | -272 | 0.09% | 2,064,198 |
| 2007-09-21 | 2007-09-19 | 339.623 | 6,483 | +75 | 0.09% | 2,201,777 |
| 2007-09-19 | 2007-09-17 | 339.623 | 6,408 | +99 | 0.09% | 2,176,305 |
| 2007-09-18 | 2007-09-14 | 354.178 | 6,309 | +123 | 0.09% | 2,234,512 |
| 2007-09-13 | 2007-09-11 | 354.987 | 6,186 | +495 | 0.09% | 2,195,950 |
| 2007-09-12 | 2007-09-10 | 356.604 | 5,691 | +297 | 0.08% | 2,029,435 |
| 2007-09-11 | 2007-09-07 | 360.647 | 5,394 | +247 | 0.08% | 1,945,332 |
| 2007-09-07 | 2007-09-05 | 359.839 | 5,147 | +124 | 0.07% | 1,852,091 |
| 2007-09-06 | 2007-09-04 | 365.499 | 5,023 | +123 | 0.07% | 1,835,903 |
| 2007-08-15 | 2007-08-13 | 369.542 | 4,900 | -257 | 0.07% | 1,810,758 |
| 2007-08-08 | 2007-08-06 | 372.615 | 5,157 | -260 | 0.07% | 1,921,578 |
| 2007-08-07 | 2007-08-03 | 376.457 | 5,417 | -26 | 0.07% | 2,039,267 |
| 2007-08-03 | 2007-08-01 | 376.457 | 5,443 | -729 | 0.07% | 2,049,055 |
| 2007-08-01 | 2007-07-30 | 376.457 | 6,172 | -261 | 0.08% | 2,323,492 |
| 2007-07-31 | 2007-07-27 | 379.530 | 6,433 | -130 | 0.09% | 2,441,516 |
| 2007-07-26 | 2007-07-24 | 387.981 | 6,563 | -130 | 0.09% | 2,546,320 |
| 2007-07-24 | 2007-07-20 | 374.152 | 6,693 | -130 | 0.09% | 2,504,200 |
| 2007-07-23 | 2007-07-19 | 372.615 | 6,823 | -182 | 0.09% | 2,542,355 |
| 2007-07-19 | 2007-07-17 | 364.164 | 7,005 | -130 | 0.10% | 2,550,972 |
| 2007-07-16 | 2007-07-12 | 346.494 | 7,135 | +26 | 0.10% | 2,472,235 |
| 2007-07-12 | 2007-07-10 | 348.799 | 7,109 | -651 | 0.10% | 2,479,611 |
| 2007-07-11 | 2007-07-09 | 347.262 | 7,760 | -208 | 0.11% | 2,694,755 |
| 2007-06-29 | 2007-06-27 | 334.202 | 7,968 | +78 | 0.11% | 2,662,918 |
| 2007-06-26 | 2007-06-22 | 328.824 | 7,890 | 0.11% | 2,594,418 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy