History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.350 | 6,556 | +0 | 0.06% | 28,519 |
| 2025-10-13 | 2025-10-09 | 4.950 | 6,556 | +0 | 0.06% | 32,452 |
| 2025-10-10 | 2025-10-08 | 5.160 | 6,556 | +0 | 0.06% | 33,829 |
| 2025-10-09 | 2025-10-06 | 5.080 | 6,556 | +0 | 0.06% | 33,304 |
| 2025-10-08 | 2025-10-03 | 4.670 | 6,556 | +0 | 0.06% | 30,617 |
| 2025-10-06 | 2025-10-02 | 4.380 | 6,556 | +0 | 0.06% | 28,715 |
| 2025-10-03 | 2025-09-30 | 7.420 | 6,556 | +0 | 0.06% | 48,646 |
| 2025-10-02 | 2025-09-29 | 20.091 | 6,556 | +0 | 0.06% | 131,718 |
| 2025-09-30 | 2025-09-26 | 5.296 | 6,556 | +3,456 | 0.06% | 34,719 |
| 2025-09-29 | 2025-09-25 | 5.674 | 3,100 | -10,765 | 0.06% | 17,590 |
| 2025-09-03 | 2025-09-01 | 5.343 | 13,865 | -6,345 | 0.06% | 74,082 |
| 2025-08-27 | 2025-08-25 | 2.742 | 20,210 | -3,384 | 0.08% | 55,426 |
| 2025-08-21 | 2025-08-19 | 2.317 | 23,594 | -8,459 | 0.10% | 54,666 |
| 2025-08-18 | 2025-08-14 | 2.033 | 32,053 | -10,152 | 0.13% | 65,171 |
| 2025-08-14 | 2025-08-12 | 1.726 | 42,205 | -5,075 | 0.17% | 72,840 |
| 2025-07-22 | 2025-07-18 | 1.797 | 47,280 | +8,459 | 0.20% | 84,953 |
| 2025-07-07 | 2025-07-03 | 1.939 | 38,821 | -8,459 | 0.16% | 75,260 |
| 2025-05-13 | 2025-05-09 | 1.584 | 47,280 | +2,115 | 0.20% | 74,893 |
| 2025-05-12 | 2025-05-08 | 1.702 | 45,165 | +4,229 | 0.19% | 76,881 |
| 2025-05-09 | 2025-05-07 | 2.317 | 40,936 | -10,574 | 0.17% | 94,846 |
| 2025-04-11 | 2025-04-09 | 0.984 | 51,510 | -9,728 | 0.21% | 50,661 |
| 2025-02-25 | 2025-02-21 | 1.560 | 61,238 | -2,115 | 0.25% | 95,554 |
| 2025-02-20 | 2025-02-18 | 1.489 | 63,353 | +8,459 | 0.26% | 94,361 |
| 2025-01-09 | 2025-01-07 | 1.655 | 54,894 | +2,115 | 0.23% | 90,847 |
| 2025-01-07 | 2025-01-03 | 1.797 | 52,779 | -2,115 | 0.22% | 94,833 |
| 2025-01-03 | 2024-12-31 | 1.986 | 54,894 | -2,115 | 0.23% | 109,016 |
| 2024-12-30 | 2024-12-24 | 2.270 | 57,009 | +13,958 | 0.24% | 129,390 |
| 2024-12-27 | 2024-12-20 | 3.452 | 43,051 | +30,455 | 0.18% | 148,601 |
| 2024-09-02 | 2024-08-29 | 26.763 | 12,596 | -423 | 0.06% | 337,105 |
| 2024-08-30 | 2024-08-28 | 28.843 | 13,019 | -423 | 0.06% | 375,512 |
| 2024-07-26 | 2024-07-24 | 22.176 | 13,442 | -423 | 0.07% | 298,094 |
| 2024-07-23 | 2024-07-19 | 19.481 | 13,865 | +423 | 0.07% | 270,105 |
| 2024-07-22 | 2024-07-18 | 20.805 | 13,442 | -423 | 0.07% | 279,662 |
| 2024-07-17 | 2024-07-15 | 21.089 | 13,865 | +423 | 0.07% | 292,396 |
| 2024-07-15 | 2024-07-11 | 20.994 | 13,442 | -423 | 0.07% | 282,204 |
| 2024-07-12 | 2024-07-10 | 20.805 | 13,865 | +423 | 0.07% | 288,462 |
| 2024-06-27 | 2024-06-25 | 19.056 | 13,442 | +423 | 0.07% | 256,145 |
| 2024-06-14 | 2024-06-12 | 31.302 | 13,019 | +423 | 0.06% | 407,523 |
| 2024-04-22 | 2024-04-18 | 44.920 | 12,596 | -138 | 0.06% | 565,812 |
| 2024-04-02 | 2024-03-27 | 32.201 | 12,734 | -423 | 0.06% | 410,042 |
| 2024-03-26 | 2024-03-22 | 27.661 | 13,157 | +423 | 0.07% | 363,939 |
| 2024-02-29 | 2024-02-27 | 15.887 | 12,734 | -423 | 0.08% | 202,311 |
| 2024-02-27 | 2024-02-23 | 11.868 | 13,157 | +423 | 0.08% | 156,152 |
| 2024-02-23 | 2024-02-21 | 11.821 | 12,734 | -846 | 0.08% | 150,529 |
| 2024-02-22 | 2024-02-20 | 10.686 | 13,580 | -846 | 0.08% | 145,119 |
| 2024-02-06 | 2024-02-02 | 12.767 | 14,426 | +846 | 0.09% | 184,173 |
| 2024-02-05 | 2024-02-01 | 13.618 | 13,580 | -423 | 0.08% | 184,930 |
| 2024-02-02 | 2024-01-31 | 13.050 | 14,003 | +1,269 | 0.08% | 182,745 |
| 2024-01-30 | 2024-01-26 | 14.374 | 12,734 | -423 | 0.08% | 183,044 |
| 2024-01-29 | 2024-01-25 | 13.618 | 13,157 | +423 | 0.08% | 179,170 |
| 2024-01-24 | 2024-01-22 | 14.138 | 12,734 | -846 | 0.08% | 180,033 |
| 2024-01-22 | 2024-01-18 | 13.665 | 13,580 | -846 | 0.08% | 185,573 |
| 2024-01-12 | 2024-01-10 | 13.003 | 14,426 | +423 | 0.09% | 187,584 |
| 2023-12-29 | 2023-12-27 | 16.549 | 14,003 | +1,269 | 0.08% | 231,742 |
| 2023-12-27 | 2023-12-21 | 13.949 | 12,734 | -1,269 | 0.08% | 177,625 |
| 2023-12-22 | 2023-12-20 | 13.618 | 14,003 | -2,115 | 0.08% | 190,691 |
| 2023-12-21 | 2023-12-19 | 13.760 | 16,118 | +2,961 | 0.10% | 221,779 |
| 2023-12-20 | 2023-12-18 | 13.334 | 13,157 | +423 | 0.08% | 175,437 |
| 2023-12-14 | 2023-12-12 | 12.530 | 12,734 | -2,961 | 0.08% | 159,561 |
| 2023-12-12 | 2023-12-08 | 11.726 | 15,695 | -4,653 | 0.09% | 184,047 |
| 2023-12-11 | 2023-12-07 | 11.254 | 20,348 | +6,768 | 0.12% | 228,989 |
| 2023-11-29 | 2023-11-27 | 11.301 | 13,580 | -1,269 | 0.08% | 153,467 |
| 2023-11-28 | 2023-11-24 | 11.206 | 14,849 | +846 | 0.09% | 166,403 |
| 2023-11-27 | 2023-11-23 | 10.828 | 14,003 | +1,269 | 0.08% | 151,626 |
| 2023-11-24 | 2023-11-22 | 10.875 | 12,734 | -1,269 | 0.08% | 138,487 |
| 2023-11-21 | 2023-11-17 | 9.551 | 14,003 | +423 | 0.08% | 133,748 |
| 2023-11-07 | 2023-11-03 | 9.457 | 13,580 | +846 | 0.08% | 128,424 |
| 2023-11-06 | 2023-11-02 | 9.882 | 12,734 | -846 | 0.08% | 125,842 |
| 2023-11-03 | 2023-11-01 | 9.930 | 13,580 | -423 | 0.08% | 134,845 |
| 2023-10-27 | 2023-10-25 | 9.362 | 14,003 | +1,269 | 0.08% | 131,100 |
| 2023-10-26 | 2023-10-24 | 9.930 | 12,734 | -2,538 | 0.08% | 126,445 |
| 2023-10-25 | 2023-10-20 | 7.376 | 15,272 | +1,692 | 0.09% | 112,651 |
| 2023-10-24 | 2023-10-19 | 8.700 | 13,580 | +846 | 0.08% | 118,150 |
| 2023-10-19 | 2023-10-17 | 10.592 | 12,734 | -846 | 0.08% | 134,874 |
| 2023-10-18 | 2023-10-16 | 10.355 | 13,580 | -846 | 0.08% | 140,624 |
| 2023-10-17 | 2023-10-13 | 10.072 | 14,426 | +846 | 0.09% | 145,292 |
| 2023-10-16 | 2023-10-12 | 10.355 | 13,580 | +846 | 0.08% | 140,624 |
| 2023-10-13 | 2023-10-11 | 9.551 | 12,734 | -1,269 | 0.08% | 121,628 |
| 2023-10-12 | 2023-10-10 | 7.755 | 14,003 | -1,269 | 0.08% | 108,588 |
| 2023-09-11 | 2023-09-06 | 4.776 | 15,272 | +2,538 | 0.09% | 72,935 |
| 2023-09-07 | 2023-09-05 | 4.823 | 12,734 | -1,269 | 0.08% | 61,416 |
| 2023-08-25 | 2023-08-23 | 7.234 | 14,003 | +423 | 0.08% | 101,304 |
| 2023-08-24 | 2023-08-22 | 7.376 | 13,580 | -423 | 0.08% | 100,171 |
| 2023-08-23 | 2023-08-21 | 6.809 | 14,003 | +1,159 | 0.08% | 95,345 |
| 2023-08-17 | 2023-08-15 | 20.710 | 12,844 | -2,115 | 0.08% | 266,005 |
| 2023-08-15 | 2023-08-11 | 18.772 | 14,959 | -2,115 | 0.09% | 280,808 |
| 2023-08-11 | 2023-08-09 | 15.273 | 17,074 | -846 | 0.10% | 260,768 |
| 2023-07-18 | 2023-07-13 | 11.632 | 17,920 | -27,916 | 0.53% | 208,444 |
| 2023-07-14 | 2023-07-12 | 8.511 | 45,836 | -7,613 | 1.36% | 390,117 |
| 2023-07-10 | 2023-07-06 | 8.086 | 53,449 | -846 | 1.59% | 432,167 |
| 2023-07-07 | 2023-07-05 | 8.842 | 54,295 | -5,499 | 1.61% | 480,084 |
| 2023-07-06 | 2023-07-04 | 7.471 | 59,794 | -5,922 | 1.78% | 446,715 |
| 2023-06-29 | 2023-06-27 | 6.903 | 65,716 | -355 | 1.95% | 453,670 |
| 2023-06-27 | 2023-06-23 | 6.714 | 66,071 | -1,692 | 1.96% | 443,624 |
| 2023-06-23 | 2023-06-20 | 6.903 | 67,763 | -2,538 | 2.01% | 467,802 |
| 2023-06-21 | 2023-06-19 | 6.903 | 70,301 | -846 | 2.09% | 485,323 |
| 2023-06-20 | 2023-06-16 | 6.903 | 71,147 | +1,692 | 2.11% | 491,163 |
| 2023-06-16 | 2023-06-14 | 6.903 | 69,455 | -1,269 | 2.06% | 479,482 |
| 2023-06-13 | 2023-06-09 | 6.856 | 70,724 | -1,269 | 2.10% | 484,899 |
| 2023-06-08 | 2023-06-06 | 6.242 | 71,993 | +1,269 | 2.14% | 449,345 |
| 2023-06-07 | 2023-06-05 | 6.289 | 70,724 | +4,230 | 2.10% | 444,769 |
| 2023-06-06 | 2023-06-02 | 6.289 | 66,494 | +5,076 | 1.98% | 418,167 |
| 2023-05-31 | 2023-05-29 | 6.289 | 61,418 | +423 | 1.83% | 386,246 |
| 2023-05-15 | 2023-05-11 | 6.383 | 60,995 | +8,967 | 1.81% | 389,354 |
| 2023-05-12 | 2023-05-10 | 6.828 | 52,028 | +1,819 | 1.55% | 355,239 |
| 2023-05-11 | 2023-05-09 | 6.963 | 50,209 | -2,643 | 1.49% | 349,585 |
| 2023-05-05 | 2023-05-03 | 7.412 | 52,852 | +650 | 1.49% | 391,728 |
| 2023-05-02 | 2023-04-27 | 7.412 | 52,202 | +2,164 | 1.47% | 386,911 |
| 2023-04-26 | 2023-04-24 | 7.412 | 50,038 | +3,054 | 1.41% | 370,872 |
| 2023-04-24 | 2023-04-20 | 7.861 | 46,984 | +2,493 | 1.33% | 369,341 |
| 2023-04-20 | 2023-04-18 | 7.636 | 44,491 | +1,870 | 1.26% | 339,751 |
| 2023-04-19 | 2023-04-17 | 8.086 | 42,621 | +4,916 | 1.20% | 344,616 |
| 2023-04-18 | 2023-04-14 | 8.086 | 37,705 | +1,781 | 1.06% | 304,868 |
| 2023-04-17 | 2023-04-13 | 7.861 | 35,924 | -891 | 1.01% | 282,399 |
| 2023-04-13 | 2023-04-11 | 7.636 | 36,815 | +2,538 | 1.04% | 281,134 |
| 2023-04-12 | 2023-04-06 | 7.861 | 34,277 | +1,006 | 0.97% | 269,451 |
| 2023-04-11 | 2023-04-04 | 8.086 | 33,271 | +2,111 | 0.94% | 269,016 |
| 2023-04-06 | 2023-04-03 | 8.310 | 31,160 | +3,401 | 0.88% | 258,946 |
| 2023-03-31 | 2023-03-29 | 8.310 | 27,759 | +2,218 | 0.78% | 230,683 |
| 2023-03-28 | 2023-03-24 | 8.984 | 25,541 | +5,343 | 0.72% | 229,460 |
| 2023-03-21 | 2023-03-17 | 8.310 | 20,198 | -2,227 | 0.57% | 167,849 |
| 2023-01-17 | 2023-01-13 | 7.861 | 22,425 | +1,336 | 0.63% | 176,283 |
| 2022-11-23 | 2022-11-21 | 8.984 | 21,089 | -668 | 0.60% | 189,464 |
| 2022-11-22 | 2022-11-18 | 9.209 | 21,757 | +2,226 | 0.61% | 200,352 |
| 2022-09-30 | 2022-09-28 | 10.781 | 19,531 | -890 | 0.55% | 210,560 |
| 2022-09-19 | 2022-09-15 | 13.027 | 20,421 | -223 | 0.63% | 266,020 |
| 2022-09-13 | 2022-09-08 | 13.925 | 20,644 | +668 | 0.64% | 287,472 |
| 2022-09-09 | 2022-09-07 | 12.353 | 19,976 | +223 | 0.62% | 246,764 |
| 2022-09-08 | 2022-09-06 | 11.230 | 19,753 | -570 | 0.61% | 221,826 |
| 2022-09-02 | 2022-08-31 | 11.904 | 20,323 | +890 | 0.63% | 241,921 |
| 2022-09-01 | 2022-08-30 | 15.048 | 19,433 | +570 | 0.60% | 292,432 |
| 2022-08-12 | 2022-08-10 | 10.781 | 18,863 | +445 | 0.59% | 203,358 |
| 2022-07-22 | 2022-07-20 | 14.824 | 18,418 | -4,363 | 0.57% | 273,021 |
| 2022-07-21 | 2022-07-19 | 13.925 | 22,781 | -1,113 | 0.71% | 317,230 |
| 2022-07-19 | 2022-07-15 | 16.396 | 23,894 | -3,339 | 0.74% | 391,761 |
| 2022-07-14 | 2022-07-12 | 17.294 | 27,233 | +2,226 | 0.85% | 470,973 |
| 2022-07-12 | 2022-07-08 | 19.091 | 25,007 | +4,034 | 0.78% | 477,409 |
| 2022-07-11 | 2022-07-07 | 18.866 | 20,973 | +1,113 | 0.65% | 395,685 |
| 2022-07-08 | 2022-07-06 | 17.743 | 19,860 | +775 | 0.62% | 352,384 |
| 2022-07-05 | 2022-06-30 | 19.316 | 19,085 | +890 | 0.59% | 368,638 |
| 2022-07-04 | 2022-06-29 | 23.808 | 18,195 | -2,235 | 0.57% | 433,179 |
| 2022-06-30 | 2022-06-28 | 16.171 | 20,430 | +258 | 0.63% | 330,378 |
| 2022-06-29 | 2022-06-27 | 19.765 | 20,172 | +1,977 | 0.63% | 398,696 |
| 2022-06-28 | 2022-06-24 | 32.118 | 18,195 | +445 | 0.57% | 584,383 |
| 2022-06-27 | 2022-06-23 | 52.332 | 17,750 | -1,246 | 0.55% | 928,889 |
| 2022-06-24 | 2022-06-22 | 60.642 | 18,996 | +3,116 | 0.59% | 1,151,955 |
| 2022-06-22 | 2022-06-20 | 27.850 | 15,880 | +357 | 0.49% | 442,264 |
| 2022-05-04 | 2022-04-29 | 34.139 | 15,523 | -223 | 0.48% | 529,943 |
| 2022-04-29 | 2022-04-27 | 25.380 | 15,746 | -223 | 0.49% | 399,630 |
| 2022-04-08 | 2022-04-06 | 20.214 | 15,969 | -668 | 0.50% | 322,797 |
| 2021-02-18 | 2021-02-16 | 57.273 | 16,637 | +668 | 0.52% | 952,851 |
| 2021-01-14 | 2021-01-12 | 53.230 | 15,969 | +223 | 0.50% | 850,033 |
| 2020-10-23 | 2020-10-21 | 53.904 | 15,746 | -45 | 0.49% | 848,772 |
| 2020-09-03 | 2020-09-01 | 65.134 | 15,791 | -222 | 0.49% | 1,028,531 |
| 2020-09-02 | 2020-08-31 | 56.150 | 16,013 | -445 | 0.50% | 899,130 |
| 2019-03-25 | 2019-03-21 | 177.434 | 16,458 | +151 | 0.51% | 2,920,209 |
| 2019-02-21 | 2019-02-19 | 208.878 | 16,307 | +100 | 0.51% | 3,406,174 |
| 2019-01-31 | 2019-01-29 | 213.370 | 16,207 | -89 | 0.63% | 3,458,088 |
| 2019-01-16 | 2019-01-14 | 194.958 | 16,296 | -37 | 0.63% | 3,177,034 |
| 2018-10-15 | 2018-10-11 | 250.980 | 16,333 | -9 | 0.63% | 4,099,261 |
| 2018-09-21 | 2018-09-19 | 268.907 | 16,342 | -5,105 | 0.63% | 4,394,486 |
| 2018-08-27 | 2018-08-23 | 264.463 | 21,447 | -360 | 0.83% | 5,671,932 |
| 2018-05-24 | 2018-05-21 | 304.132 | 21,807 | +9 | 0.83% | 6,632,209 |
| 2018-02-13 | 2018-02-09 | 337.190 | 21,798 | -136 | 0.83% | 7,350,066 |
| 2018-01-22 | 2018-01-18 | 359.229 | 21,934 | +363 | 0.84% | 7,879,318 |
| 2017-12-07 | 2017-12-05 | 381.267 | 21,571 | -182 | 0.82% | 8,224,312 |
| 2017-12-05 | 2017-12-01 | 385.675 | 21,753 | -373 | 0.83% | 8,389,583 |
| 2017-11-22 | 2017-11-20 | 387.841 | 22,126 | +185 | 0.83% | 8,581,381 |
| 2017-11-17 | 2017-11-15 | 394.342 | 21,941 | +185 | 0.82% | 8,652,250 |
| 2017-11-06 | 2017-11-02 | 392.175 | 21,756 | +323 | 0.81% | 8,532,157 |
| 2017-11-03 | 2017-11-01 | 396.508 | 21,433 | +18 | 0.80% | 8,498,363 |
| 2017-11-01 | 2017-10-30 | 396.508 | 21,415 | +185 | 0.80% | 8,491,226 |
| 2017-10-30 | 2017-10-26 | 398.675 | 21,230 | +55 | 0.80% | 8,463,871 |
| 2017-09-22 | 2017-09-20 | 418.175 | 21,175 | -166 | 0.79% | 8,854,865 |
| 2017-09-11 | 2017-09-07 | 398.675 | 21,341 | -240 | 0.80% | 8,508,124 |
| 2017-09-04 | 2017-08-31 | 398.675 | 21,581 | +231 | 0.81% | 8,603,806 |
| 2017-08-30 | 2017-08-28 | 405.175 | 21,350 | -571 | 0.80% | 8,650,490 |
| 2017-08-16 | 2017-08-14 | 398.844 | 21,921 | +104 | 0.80% | 8,743,066 |
| 2017-08-07 | 2017-08-03 | 407.285 | 21,817 | +701 | 0.79% | 8,885,747 |
| 2017-08-04 | 2017-08-02 | 424.168 | 21,116 | +180 | 0.77% | 8,956,727 |
| 2017-08-01 | 2017-07-28 | 430.499 | 20,936 | -473 | 0.76% | 9,012,919 |
| 2017-07-28 | 2017-07-26 | 432.609 | 21,409 | +237 | 0.78% | 9,261,724 |
| 2017-07-27 | 2017-07-25 | 432.609 | 21,172 | +113 | 0.77% | 9,159,196 |
| 2017-07-24 | 2017-07-20 | 430.499 | 21,059 | +351 | 0.77% | 9,065,871 |
| 2017-07-03 | 2017-06-29 | 434.719 | 20,708 | +303 | 0.75% | 9,002,165 |
| 2017-06-08 | 2017-06-06 | 428.388 | 20,405 | +57 | 0.74% | 8,741,264 |
| 2017-05-18 | 2017-05-16 | 426.278 | 20,348 | -76 | 0.74% | 8,673,906 |
| 2017-04-26 | 2017-04-24 | 428.388 | 20,424 | -237 | 0.74% | 8,749,404 |
| 2017-03-14 | 2017-03-10 | 443.160 | 20,661 | +474 | 0.75% | 9,156,136 |
| 2017-03-08 | 2017-03-06 | 443.160 | 20,187 | -47 | 0.74% | 8,946,078 |
| 2017-03-07 | 2017-03-03 | 445.271 | 20,234 | -389 | 0.74% | 9,009,606 |
| 2017-03-02 | 2017-02-28 | 462.153 | 20,623 | +10 | 0.75% | 9,530,980 |
| 2017-03-01 | 2017-02-27 | 447.381 | 20,613 | -180 | 0.75% | 9,221,863 |
| 2017-02-28 | 2017-02-24 | 432.609 | 20,793 | -190 | 0.76% | 8,995,237 |
| 2017-02-24 | 2017-02-22 | 432.609 | 20,983 | -28 | 0.76% | 9,077,433 |
| 2017-02-23 | 2017-02-21 | 430.499 | 21,011 | +66 | 0.77% | 9,045,207 |
| 2017-02-21 | 2017-02-17 | 432.609 | 20,945 | -445 | 0.76% | 9,060,994 |
| 2017-02-20 | 2017-02-16 | 460.043 | 21,390 | +66 | 0.78% | 9,840,312 |
| 2017-02-17 | 2017-02-15 | 451.602 | 21,324 | -787 | 0.78% | 9,629,951 |
| 2017-02-16 | 2017-02-14 | 460.043 | 22,111 | -350 | 0.81% | 10,172,003 |
| 2017-02-15 | 2017-02-13 | 449.491 | 22,461 | -834 | 0.82% | 10,096,022 |
| 2017-02-14 | 2017-02-10 | 449.491 | 23,295 | -1,318 | 0.85% | 10,470,898 |
| 2017-02-13 | 2017-02-09 | 457.932 | 24,613 | -189 | 0.90% | 11,271,089 |
| 2017-02-10 | 2017-02-08 | 464.263 | 24,802 | -1,052 | 0.90% | 11,514,657 |
| 2017-02-06 | 2017-02-02 | 462.153 | 25,854 | -1,033 | 0.94% | 11,948,502 |
| 2017-01-20 | 2017-01-18 | 502.248 | 26,887 | -152 | 0.98% | 13,503,953 |
| 2017-01-16 | 2017-01-12 | 495.918 | 27,039 | -123 | 0.98% | 13,409,114 |
| 2017-01-13 | 2017-01-11 | 495.918 | 27,162 | -294 | 0.99% | 13,470,112 |
| 2017-01-12 | 2017-01-10 | 489.587 | 27,456 | -95 | 1.00% | 13,442,092 |
| 2017-01-10 | 2017-01-06 | 485.366 | 27,551 | +95 | 1.00% | 13,372,322 |
| 2017-01-09 | 2017-01-05 | 485.366 | 27,456 | -142 | 1.00% | 13,326,212 |
| 2017-01-04 | 2016-12-30 | 487.476 | 27,598 | -228 | 1.01% | 13,453,374 |
| 2016-12-30 | 2016-12-28 | 468.484 | 27,826 | -151 | 1.01% | 13,036,030 |
| 2016-12-28 | 2016-12-22 | 445.271 | 27,977 | -48 | 1.02% | 12,457,337 |
| 2016-12-22 | 2016-12-20 | 424.168 | 28,025 | +161 | 1.02% | 11,887,302 |
| 2016-12-14 | 2016-12-12 | 422.057 | 27,864 | +218 | 1.01% | 11,760,210 |
| 2016-12-08 | 2016-12-06 | 445.602 | 27,646 | -372 | 1.01% | 12,319,109 |
| 2016-12-06 | 2016-12-02 | 451.791 | 28,018 | +49 | 1.00% | 12,658,274 |
| 2016-12-05 | 2016-12-01 | 462.106 | 27,969 | +630 | 1.00% | 12,924,632 |
| 2016-12-02 | 2016-11-30 | 455.917 | 27,339 | +688 | 0.97% | 12,464,307 |
| 2016-12-01 | 2016-11-29 | 488.924 | 26,651 | +97 | 0.95% | 13,030,320 |
| 2016-11-30 | 2016-11-28 | 540.499 | 26,554 | +456 | 0.95% | 14,352,398 |
| 2016-11-23 | 2016-11-21 | 631.269 | 26,098 | +97 | 0.93% | 16,474,866 |
| 2016-11-07 | 2016-11-03 | 623.017 | 26,001 | +145 | 0.93% | 16,199,076 |
| 2016-10-27 | 2016-10-25 | 635.395 | 25,856 | -29 | 0.92% | 16,428,779 |
| 2016-10-19 | 2016-10-17 | 600.325 | 25,885 | -485 | 0.92% | 15,539,406 |
| 2016-10-14 | 2016-10-12 | 602.388 | 26,370 | +243 | 0.94% | 15,884,964 |
| 2016-10-13 | 2016-10-11 | 606.514 | 26,127 | +29 | 0.93% | 15,846,382 |
| 2016-10-04 | 2016-09-30 | 627.143 | 26,098 | -272 | 0.93% | 16,367,187 |
| 2016-09-29 | 2016-09-27 | 627.143 | 26,370 | -543 | 0.94% | 16,537,770 |
| 2016-09-23 | 2016-09-21 | 647.773 | 26,913 | +243 | 0.96% | 17,433,517 |
| 2016-09-21 | 2016-09-19 | 666.340 | 26,670 | +97 | 0.95% | 17,771,283 |
| 2016-09-15 | 2016-09-13 | 660.151 | 26,573 | -233 | 0.95% | 17,542,190 |
| 2016-09-13 | 2016-09-09 | 682.844 | 26,806 | +145 | 0.95% | 18,304,305 |
| 2016-09-12 | 2016-09-08 | 684.907 | 26,661 | -126 | 0.95% | 18,260,294 |
| 2016-09-09 | 2016-09-07 | 689.033 | 26,787 | +97 | 0.95% | 18,457,114 |
| 2016-09-08 | 2016-09-06 | 686.970 | 26,690 | +146 | 0.95% | 18,335,217 |
| 2016-09-05 | 2016-09-01 | 678.718 | 26,544 | -49 | 0.95% | 18,015,881 |
| 2016-09-02 | 2016-08-31 | 658.088 | 26,593 | -29 | 0.95% | 17,500,532 |
| 2016-08-31 | 2016-08-29 | 658.088 | 26,622 | +272 | 0.95% | 17,519,617 |
| 2016-08-29 | 2016-08-25 | 680.435 | 26,350 | -2,241 | 0.94% | 17,929,459 |
| 2016-08-26 | 2016-08-24 | 691.775 | 28,591 | -32 | 0.93% | 19,778,552 |
| 2016-08-25 | 2016-08-23 | 699.336 | 28,623 | +201 | 0.93% | 20,017,090 |
| 2016-08-22 | 2016-08-18 | 680.435 | 28,422 | +106 | 0.93% | 19,339,320 |
| 2016-08-19 | 2016-08-17 | 686.105 | 28,316 | +212 | 0.92% | 19,427,754 |
| 2016-08-18 | 2016-08-16 | 701.226 | 28,104 | +211 | 0.92% | 19,707,254 |
| 2016-08-16 | 2016-08-12 | 699.336 | 27,893 | -53 | 0.91% | 19,506,574 |
| 2016-08-09 | 2016-08-05 | 708.786 | 27,946 | -63 | 0.91% | 19,807,742 |
| 2016-08-05 | 2016-08-03 | 695.556 | 28,009 | +21 | 0.91% | 19,481,818 |
| 2016-08-03 | 2016-07-29 | 670.984 | 27,988 | +392 | 0.91% | 18,779,511 |
| 2016-08-01 | 2016-07-28 | 710.676 | 27,596 | -53 | 0.90% | 19,611,826 |
| 2016-07-29 | 2016-07-27 | 701.226 | 27,649 | -11 | 0.90% | 19,388,196 |
| 2016-07-28 | 2016-07-26 | 678.545 | 27,660 | +53 | 0.90% | 18,768,548 |
| 2016-07-27 | 2016-07-25 | 676.655 | 27,607 | -53 | 0.90% | 18,680,406 |
| 2016-07-22 | 2016-07-20 | 638.853 | 27,660 | +582 | 0.90% | 17,670,667 |
| 2016-07-21 | 2016-07-19 | 638.853 | 27,078 | +233 | 0.88% | 17,298,854 |
| 2016-07-20 | 2016-07-18 | 638.853 | 26,845 | +137 | 0.88% | 17,150,002 |
| 2016-07-19 | 2016-07-15 | 631.292 | 26,708 | +529 | 0.87% | 16,860,556 |
| 2016-07-18 | 2016-07-14 | 644.523 | 26,179 | +53 | 0.85% | 16,872,968 |
| 2016-07-15 | 2016-07-13 | 652.083 | 26,126 | +212 | 0.85% | 17,036,331 |
| 2016-07-13 | 2016-07-11 | 640.743 | 25,914 | +159 | 0.85% | 16,604,210 |
| 2016-07-12 | 2016-07-08 | 638.853 | 25,755 | +222 | 0.84% | 16,453,652 |
| 2016-07-11 | 2016-07-07 | 652.083 | 25,533 | +264 | 0.83% | 16,649,646 |
| 2016-07-08 | 2016-07-06 | 648.303 | 25,269 | +530 | 0.82% | 16,381,974 |
| 2016-07-07 | 2016-07-05 | 682.325 | 24,739 | +211 | 0.81% | 16,880,037 |
| 2016-07-04 | 2016-06-29 | 667.204 | 24,528 | +847 | 0.80% | 16,365,184 |
| 2016-06-30 | 2016-06-28 | 687.995 | 23,681 | +740 | 0.77% | 16,292,416 |
| 2016-06-29 | 2016-06-27 | 687.995 | 22,941 | +106 | 0.75% | 15,783,299 |
| 2016-06-27 | 2016-06-23 | 604.831 | 22,835 | +5,048 | 0.74% | 13,811,316 |
| 2016-06-16 | 2016-06-14 | 498.986 | 17,787 | +211 | 0.58% | 8,875,456 |
| 2016-06-13 | 2016-06-08 | 540.568 | 17,576 | +106 | 0.57% | 9,501,018 |
| 2016-06-03 | 2016-06-01 | 568.919 | 17,470 | +476 | 0.57% | 9,939,018 |
| 2016-05-11 | 2016-05-09 | 599.161 | 16,994 | -529 | 0.55% | 10,182,137 |
| 2016-05-09 | 2016-05-05 | 604.831 | 17,523 | -487 | 0.57% | 10,598,453 |
| 2016-05-06 | 2016-05-04 | 610.501 | 18,010 | -42 | 0.59% | 10,995,128 |
| 2016-05-04 | 2016-04-29 | 597.271 | 18,052 | -296 | 0.59% | 10,781,929 |
| 2016-04-29 | 2016-04-27 | 595.381 | 18,348 | -265 | 0.60% | 10,924,042 |
| 2016-04-21 | 2016-04-19 | 593.490 | 18,613 | -74 | 0.61% | 11,046,637 |
| 2016-04-14 | 2016-04-12 | 567.029 | 18,687 | -63 | 0.61% | 10,596,072 |
| 2016-04-13 | 2016-04-11 | 561.359 | 18,750 | -64 | 0.61% | 10,525,477 |
| 2016-04-08 | 2016-04-06 | 574.589 | 18,814 | -53 | 0.61% | 10,810,326 |
| 2016-04-07 | 2016-04-05 | 550.018 | 18,867 | +212 | 0.62% | 10,377,193 |
| 2016-04-05 | 2016-03-31 | 548.128 | 18,655 | +190 | 0.61% | 10,225,329 |
| 2016-03-30 | 2016-03-24 | 534.897 | 18,465 | -21 | 0.60% | 9,876,881 |
| 2016-03-29 | 2016-03-23 | 551.908 | 18,486 | +529 | 0.60% | 10,202,576 |
| 2016-03-24 | 2016-03-22 | 534.661 | 17,957 | -3,243 | 0.59% | 9,600,910 |
| 2016-03-23 | 2016-03-21 | 537.797 | 21,200 | +383 | 0.57% | 11,401,296 |
| 2016-03-22 | 2016-03-18 | 518.982 | 20,817 | -64 | 0.56% | 10,803,647 |
| 2016-03-21 | 2016-03-17 | 518.982 | 20,881 | +918 | 0.57% | 10,836,862 |
| 2016-03-18 | 2016-03-16 | 512.710 | 19,963 | +1,863 | 0.54% | 10,235,235 |
| 2016-03-16 | 2016-03-14 | 492.327 | 18,100 | -587 | 0.49% | 8,911,124 |
| 2016-03-15 | 2016-03-11 | 470.376 | 18,687 | -498 | 0.51% | 8,789,923 |
| 2016-03-14 | 2016-03-10 | 449.993 | 19,185 | -625 | 0.52% | 8,633,123 |
| 2016-03-11 | 2016-03-09 | 434.314 | 19,810 | +128 | 0.54% | 8,603,764 |
| 2016-03-09 | 2016-03-07 | 434.314 | 19,682 | +127 | 0.53% | 8,548,172 |
| 2016-03-08 | 2016-03-04 | 445.290 | 19,555 | +319 | 0.53% | 8,707,639 |
| 2016-03-07 | 2016-03-03 | 445.290 | 19,236 | +192 | 0.52% | 8,565,591 |
| 2016-03-04 | 2016-03-02 | 432.746 | 19,044 | +344 | 0.52% | 8,241,220 |
| 2016-02-22 | 2016-02-18 | 379.437 | 18,700 | +140 | 0.51% | 7,095,471 |
| 2016-02-19 | 2016-02-17 | 373.165 | 18,560 | +498 | 0.50% | 6,925,947 |
| 2016-02-04 | 2016-02-02 | 373.165 | 18,062 | -64 | 0.49% | 6,740,111 |
| 2016-02-01 | 2016-01-28 | 376.301 | 18,126 | -127 | 0.49% | 6,820,834 |
| 2016-01-25 | 2016-01-21 | 357.486 | 18,253 | +76 | 0.49% | 6,525,193 |
| 2016-01-19 | 2016-01-15 | 368.461 | 18,177 | +191 | 0.49% | 6,697,525 |
| 2016-01-12 | 2016-01-08 | 391.980 | 17,986 | -63 | 0.49% | 7,050,158 |
| 2016-01-07 | 2016-01-05 | 391.980 | 18,049 | -13 | 0.49% | 7,074,853 |
| 2016-01-05 | 2015-12-31 | 399.820 | 18,062 | -447 | 0.49% | 7,221,547 |
| 2016-01-04 | 2015-12-29 | 360.622 | 18,509 | +192 | 0.50% | 6,674,751 |
| 2015-12-29 | 2015-12-24 | 352.782 | 18,317 | +191 | 0.50% | 6,461,913 |
| 2015-12-22 | 2015-12-18 | 357.486 | 18,126 | +281 | 0.49% | 6,479,792 |
| 2015-12-21 | 2015-12-17 | 359.054 | 17,845 | +867 | 0.48% | 6,407,318 |
| 2015-12-18 | 2015-12-16 | 371.597 | 16,978 | +638 | 0.46% | 6,308,980 |
| 2015-12-15 | 2015-12-11 | 376.301 | 16,340 | +127 | 0.44% | 6,148,760 |
| 2015-12-14 | 2015-12-10 | 368.461 | 16,213 | +2,603 | 0.44% | 5,973,866 |
| 2015-12-11 | 2015-12-09 | 384.141 | 13,610 | +153 | 0.37% | 5,228,155 |
| 2015-12-10 | 2015-12-08 | 391.980 | 13,457 | +803 | 0.36% | 5,274,879 |
| 2015-12-09 | 2015-12-07 | 398.252 | 12,654 | +766 | 0.34% | 5,039,481 |
| 2015-12-08 | 2015-12-04 | 396.720 | 11,888 | -281 | 0.32% | 4,716,210 |
| 2015-12-07 | 2015-12-03 | 405.911 | 12,169 | +274 | 0.32% | 4,939,527 |
| 2015-12-04 | 2015-12-02 | 402.847 | 11,895 | +131 | 0.31% | 4,791,868 |
| 2015-12-03 | 2015-12-01 | 379.871 | 11,764 | +587 | 0.31% | 4,468,804 |
| 2015-11-30 | 2015-11-26 | 369.149 | 11,177 | +392 | 0.30% | 4,125,978 |
| 2015-11-23 | 2015-11-19 | 320.133 | 10,785 | +65 | 0.29% | 3,452,638 |
| 2015-09-21 | 2015-09-17 | 356.895 | 10,720 | -130 | 0.28% | 3,825,915 |
| 2015-08-31 | 2015-08-27 | 318.602 | 10,850 | -131 | 0.29% | 3,456,827 |
| 2015-08-28 | 2015-08-26 | 308.371 | 10,981 | -528 | 0.29% | 3,386,225 |
| 2015-08-26 | 2015-08-24 | 298.141 | 11,509 | +137 | 0.29% | 3,431,304 |
| 2015-08-25 | 2015-08-21 | 324.447 | 11,372 | +137 | 0.29% | 3,689,617 |
| 2015-08-24 | 2015-08-20 | 336.139 | 11,235 | +137 | 0.28% | 3,776,525 |
| 2015-08-13 | 2015-08-11 | 344.908 | 11,098 | +1,368 | 0.28% | 3,827,791 |
| 2015-08-07 | 2015-08-05 | 340.524 | 9,730 | +55 | 0.25% | 3,313,296 |
| 2015-08-06 | 2015-08-04 | 344.908 | 9,675 | +219 | 0.24% | 3,336,986 |
| 2015-08-04 | 2015-07-31 | 349.293 | 9,456 | +410 | 0.24% | 3,302,911 |
| 2015-07-27 | 2015-07-23 | 372.676 | 9,046 | -68 | 0.23% | 3,371,229 |
| 2015-07-22 | 2015-07-20 | 363.907 | 9,114 | -69 | 0.23% | 3,316,651 |
| 2015-07-21 | 2015-07-17 | 349.293 | 9,183 | -478 | 0.23% | 3,207,554 |
| 2015-07-16 | 2015-07-14 | 337.601 | 9,661 | -137 | 0.24% | 3,261,561 |
| 2015-07-03 | 2015-06-30 | 350.754 | 9,798 | -206 | 0.25% | 3,436,688 |
| 2015-07-02 | 2015-06-29 | 324.447 | 10,004 | +206 | 0.25% | 3,245,773 |
| 2015-06-30 | 2015-06-26 | 340.524 | 9,798 | -1,396 | 0.25% | 3,336,451 |
| 2015-06-12 | 2015-06-10 | 296.679 | 11,194 | +123 | 0.28% | 3,321,030 |
| 2015-06-11 | 2015-06-09 | 306.910 | 11,071 | -274 | 0.28% | 3,397,798 |
| 2015-06-10 | 2015-06-08 | 309.833 | 11,345 | -68 | 0.29% | 3,515,053 |
| 2015-06-09 | 2015-06-05 | 292.295 | 11,413 | +14 | 0.29% | 3,335,963 |
| 2015-06-08 | 2015-06-04 | 293.757 | 11,399 | -137 | 0.29% | 3,348,531 |
| 2015-06-05 | 2015-06-03 | 282.065 | 11,536 | -151 | 0.29% | 3,253,899 |
| 2015-06-04 | 2015-06-02 | 267.450 | 11,687 | +164 | 0.29% | 3,125,688 |
| 2015-06-03 | 2015-06-01 | 274.757 | 11,523 | -109 | 0.29% | 3,166,029 |
| 2015-06-01 | 2015-05-28 | 263.066 | 11,632 | +342 | 0.29% | 3,059,978 |
| 2015-05-22 | 2015-05-20 | 267.450 | 11,290 | +588 | 0.28% | 3,019,510 |
| 2015-04-15 | 2015-04-13 | 245.528 | 10,702 | +165 | 0.27% | 2,627,639 |
| 2015-02-27 | 2015-02-25 | 226.529 | 10,537 | -41 | 0.27% | 2,386,932 |
| 2015-01-29 | 2015-01-27 | 216.298 | 10,578 | +68 | 0.27% | 2,288,004 |
| 2014-12-10 | 2014-12-08 | 230.913 | 10,510 | +205 | 0.27% | 2,426,897 |
| 2014-12-09 | 2014-12-05 | 228.045 | 10,305 | -195 | 0.26% | 2,350,000 |
| 2014-09-01 | 2014-08-28 | 215.136 | 10,500 | +139 | 0.26% | 2,258,932 |
| 2014-08-29 | 2014-08-27 | 223.742 | 10,361 | +418 | 0.26% | 2,318,190 |
| 2014-08-26 | 2014-08-22 | 235.181 | 9,943 | -172 | 0.25% | 2,338,409 |
| 2014-07-11 | 2014-07-09 | 193.185 | 10,115 | -214 | 0.24% | 1,954,064 |
| 2014-07-02 | 2014-06-27 | 193.185 | 10,329 | +214 | 0.25% | 1,995,405 |
| 2014-06-12 | 2014-06-10 | 181.986 | 10,115 | +571 | 0.24% | 1,840,785 |
| 2014-05-29 | 2014-05-27 | 181.986 | 9,544 | +358 | 0.23% | 1,736,871 |
| 2014-05-28 | 2014-05-26 | 187.585 | 9,186 | +428 | 0.22% | 1,723,158 |
| 2014-05-08 | 2014-05-05 | 188.985 | 8,758 | -500 | 0.21% | 1,655,132 |
| 2014-04-29 | 2014-04-25 | 187.585 | 9,258 | -286 | 0.22% | 1,736,664 |
| 2014-04-28 | 2014-04-24 | 186.185 | 9,544 | -1,714 | 0.23% | 1,776,953 |
| 2014-04-08 | 2014-04-04 | 181.986 | 11,258 | +2,500 | 0.27% | 2,048,794 |
| 2013-12-05 | 2013-12-03 | 197.384 | 8,758 | -186 | 0.21% | 1,728,693 |
| 2013-11-12 | 2013-11-08 | 202.867 | 8,944 | -15 | 0.21% | 1,814,445 |
| 2013-08-27 | 2013-08-23 | 205.609 | 8,959 | -358 | 0.21% | 1,842,049 |
| 2013-06-11 | 2013-06-07 | 212.199 | 9,317 | -486 | 0.21% | 1,977,056 |
| 2013-04-16 | 2013-04-12 | 213.517 | 9,803 | +486 | 0.22% | 2,093,105 |
| 2013-01-14 | 2013-01-10 | 216.153 | 9,317 | +76 | 0.21% | 2,013,896 |
| 2012-12-21 | 2012-12-19 | 210.881 | 9,241 | -122 | 0.21% | 1,948,750 |
| 2012-12-10 | 2012-12-06 | 196.409 | 9,363 | -187 | 0.21% | 1,838,974 |
| 2012-12-03 | 2012-11-29 | 196.409 | 9,550 | +124 | 0.21% | 1,875,702 |
| 2012-08-22 | 2012-08-20 | 209.330 | 9,426 | -175 | 0.21% | 1,973,147 |
| 2012-07-13 | 2012-07-11 | 220.748 | 9,601 | -78 | 0.21% | 2,119,404 |
| 2012-07-04 | 2012-06-29 | 224.554 | 9,679 | -237 | 0.21% | 2,173,460 |
| 2012-03-02 | 2012-02-29 | 342.540 | 9,916 | +158 | 0.22% | 3,396,630 |
| 2012-03-01 | 2012-02-28 | 343.809 | 9,758 | +157 | 0.21% | 3,354,888 |
| 2011-12-12 | 2011-12-08 | 318.302 | 9,601 | -348 | 0.21% | 3,056,021 |
| 2011-08-25 | 2011-08-23 | 344.011 | 9,949 | -779 | 0.21% | 3,422,570 |
| 2011-06-28 | 2011-06-24 | 400.779 | 10,728 | +300 | 0.21% | 4,299,557 |
| 2011-01-03 | 2010-12-29 | 405.320 | 10,428 | -53 | 0.21% | 4,226,681 |
| 2010-12-13 | 2010-12-09 | 428.057 | 10,481 | -278 | 0.21% | 4,486,462 |
| 2010-12-09 | 2010-12-07 | 428.057 | 10,759 | +55 | 0.21% | 4,605,462 |
| 2010-12-02 | 2010-11-30 | 387.131 | 10,704 | -91 | 0.21% | 4,143,854 |
| 2010-11-18 | 2010-11-16 | 374.964 | 10,795 | +145 | 0.21% | 4,047,740 |
| 2010-09-20 | 2010-09-16 | 345.100 | 10,650 | -91 | 0.21% | 3,675,314 |
| 2010-09-07 | 2010-09-03 | 335.145 | 10,741 | -253 | 0.21% | 3,599,794 |
| 2010-09-06 | 2010-09-02 | 326.296 | 10,994 | +181 | 0.21% | 3,587,303 |
| 2010-08-23 | 2010-08-19 | 341.982 | 10,813 | -693 | 0.21% | 3,697,847 |
| 2010-08-10 | 2010-08-06 | 350.297 | 11,506 | -96 | 0.21% | 4,030,520 |
| 2010-08-05 | 2010-08-03 | 345.100 | 11,602 | -154 | 0.22% | 4,003,850 |
| 2010-08-03 | 2010-07-30 | 334.705 | 11,756 | +96 | 0.22% | 3,934,796 |
| 2010-07-28 | 2010-07-26 | 333.666 | 11,660 | +58 | 0.22% | 3,890,545 |
| 2010-07-20 | 2010-07-16 | 307.679 | 11,602 | +173 | 0.22% | 3,569,697 |
| 2010-04-19 | 2010-04-15 | 308.719 | 11,429 | -192 | 0.21% | 3,528,349 |
| 2010-02-02 | 2010-01-29 | 291.048 | 11,621 | -58 | 0.22% | 3,382,271 |
| 2010-01-20 | 2010-01-18 | 314.956 | 11,679 | -327 | 0.22% | 3,678,367 |
| 2010-01-14 | 2010-01-12 | 315.995 | 12,006 | -193 | 0.22% | 3,793,838 |
| 2010-01-08 | 2010-01-06 | 317.035 | 12,199 | -384 | 0.23% | 3,867,505 |
| 2009-12-22 | 2009-12-18 | 303.459 | 12,583 | -391 | 0.23% | 3,818,425 |
| 2009-12-10 | 2009-12-08 | 301.443 | 12,974 | +99 | 0.23% | 3,910,918 |
| 2009-10-15 | 2009-10-13 | 250.026 | 12,875 | -2,281 | 0.23% | 3,219,086 |
| 2009-10-13 | 2009-10-09 | 251.034 | 15,156 | -992 | 0.27% | 3,804,675 |
| 2009-10-09 | 2009-10-07 | 250.026 | 16,148 | -992 | 0.29% | 4,037,421 |
| 2009-09-29 | 2009-09-25 | 247.002 | 17,140 | -893 | 0.31% | 4,233,607 |
| 2009-09-21 | 2009-09-17 | 252.042 | 18,033 | +992 | 0.33% | 4,545,081 |
| 2009-09-15 | 2009-09-11 | 255.067 | 17,041 | -992 | 0.31% | 4,346,595 |
| 2009-08-21 | 2009-08-19 | 262.871 | 18,033 | -986 | 0.33% | 4,740,351 |
| 2009-08-19 | 2009-08-17 | 262.871 | 19,019 | +377 | 0.33% | 4,999,542 |
| 2009-08-12 | 2009-08-10 | 270.518 | 18,642 | -377 | 0.32% | 5,042,998 |
| 2009-07-28 | 2009-07-24 | 240.885 | 19,019 | +523 | 0.33% | 4,581,398 |
| 2009-07-17 | 2009-07-15 | 210.297 | 18,496 | +733 | 0.32% | 3,889,648 |
| 2009-07-16 | 2009-07-14 | 213.164 | 17,763 | -1,047 | 0.31% | 3,786,439 |
| 2009-06-19 | 2009-06-17 | 172.061 | 18,810 | -209 | 0.32% | 3,236,467 |
| 2009-05-18 | 2009-05-14 | 157.723 | 19,019 | -376 | 0.33% | 2,999,725 |
| 2009-05-15 | 2009-05-13 | 158.678 | 19,395 | +209 | 0.33% | 3,077,568 |
| 2009-05-08 | 2009-05-06 | 150.075 | 19,186 | -544 | 0.33% | 2,879,346 |
| 2009-05-06 | 2009-05-04 | 148.164 | 19,730 | -126 | 0.34% | 2,923,268 |
| 2009-05-04 | 2009-04-29 | 148.164 | 19,856 | -1,046 | 0.34% | 2,941,936 |
| 2009-04-17 | 2009-04-15 | 143.384 | 20,902 | -105 | 0.36% | 2,997,015 |
| 2009-01-15 | 2009-01-13 | 129.046 | 21,007 | -313 | 0.36% | 2,710,863 |
| 2008-12-22 | 2008-12-18 | 133.883 | 21,320 | -1,361 | 0.37% | 2,854,376 |
| 2008-12-16 | 2008-12-12 | 102.434 | 22,681 | +1,447 | 0.37% | 2,323,297 |
| 2008-10-29 | 2008-10-27 | 64.695 | 21,234 | -557 | 0.34% | 1,373,732 |
| 2008-10-22 | 2008-10-20 | 79.072 | 21,791 | +111 | 0.35% | 1,723,049 |
| 2008-10-14 | 2008-10-10 | 88.956 | 21,680 | +1,336 | 0.35% | 1,928,556 |
| 2008-09-29 | 2008-09-25 | 113.216 | 20,344 | +556 | 0.33% | 2,303,269 |
| 2008-08-20 | 2008-08-18 | 149.158 | 19,788 | +557 | 0.32% | 2,951,533 |
| 2008-08-19 | 2008-08-15 | 153.650 | 19,231 | -1,113 | 0.31% | 2,954,851 |
| 2008-08-15 | 2008-08-13 | 157.311 | 20,344 | -1,618 | 0.33% | 3,200,331 |
| 2008-08-08 | 2008-08-05 | 158.143 | 21,962 | +720 | 0.33% | 3,473,140 |
| 2008-08-05 | 2008-08-01 | 161.472 | 21,242 | +481 | 0.32% | 3,429,998 |
| 2008-08-04 | 2008-07-31 | 163.137 | 20,761 | +1,994 | 0.31% | 3,386,890 |
| 2008-08-01 | 2008-07-30 | 162.305 | 18,767 | +1,610 | 0.28% | 3,045,974 |
| 2008-07-31 | 2008-07-29 | 154.814 | 17,157 | +1,562 | 0.26% | 2,656,140 |
| 2008-05-20 | 2008-05-16 | 194.766 | 15,595 | +241 | 0.23% | 3,037,372 |
| 2008-04-03 | 2008-04-01 | 213.909 | 15,354 | +600 | 0.23% | 3,284,365 |
| 2008-02-05 | 2008-02-01 | 243.041 | 14,754 | +72 | 0.22% | 3,585,827 |
| 2008-01-30 | 2008-01-28 | 231.388 | 14,682 | +96 | 0.22% | 3,397,244 |
| 2008-01-08 | 2008-01-04 | 254.717 | 14,586 | -427 | 0.22% | 3,715,308 |
| 2007-12-18 | 2007-12-14 | 278.976 | 15,013 | +618 | 0.22% | 4,188,269 |
| 2007-10-22 | 2007-10-17 | 312.130 | 14,395 | -198 | 0.21% | 4,493,110 |
| 2007-10-10 | 2007-10-08 | 323.451 | 14,593 | +198 | 0.21% | 4,720,115 |
| 2007-08-15 | 2007-08-13 | 369.542 | 14,395 | -756 | 0.21% | 5,319,562 |
| 2007-07-11 | 2007-07-09 | 347.262 | 15,151 | -26 | 0.21% | 5,261,371 |
| 2007-06-26 | 2007-06-22 | 328.824 | 15,177 | 0.21% | 4,990,555 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy