History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.350 | 1,016,366 | +0 | 8.87% | 4,421,192 |
| 2025-10-13 | 2025-10-09 | 4.950 | 1,016,366 | +0 | 8.87% | 5,031,012 |
| 2025-10-10 | 2025-10-08 | 5.160 | 1,016,366 | +20,200 | 8.87% | 5,244,449 |
| 2025-10-09 | 2025-10-06 | 5.080 | 996,166 | -3,200 | 8.70% | 5,060,523 |
| 2025-10-08 | 2025-10-03 | 4.670 | 999,366 | -255,000 | 8.72% | 4,667,039 |
| 2025-10-06 | 2025-10-02 | 4.380 | 1,254,366 | +111,400 | 10.95% | 5,494,123 |
| 2025-10-03 | 2025-09-30 | 7.420 | 1,142,966 | +14,400 | 9.98% | 8,480,808 |
| 2025-10-02 | 2025-09-29 | 20.091 | 1,128,566 | +5,000 | 9.85% | 22,674,328 |
| 2025-09-30 | 2025-09-26 | 5.296 | 1,123,566 | +599,105 | 9.81% | 5,950,216 |
| 2025-09-29 | 2025-09-25 | 5.674 | 524,461 | -1,740,495 | 9.68% | 2,975,847 |
| 2025-09-26 | 2025-09-24 | 6.289 | 2,264,956 | +54,140 | 9.35% | 14,243,855 |
| 2025-09-25 | 2025-09-23 | 6.525 | 2,210,816 | +563,402 | 9.13% | 14,426,063 |
| 2025-09-24 | 2025-09-22 | 5.343 | 1,647,414 | +16,496 | 6.80% | 8,802,324 |
| 2025-09-23 | 2025-09-19 | 5.485 | 1,630,918 | +35,530 | 6.73% | 8,945,534 |
| 2025-09-22 | 2025-09-18 | 5.816 | 1,595,388 | +20,303 | 6.59% | 9,278,709 |
| 2025-09-19 | 2025-09-17 | 6.289 | 1,575,085 | +48,219 | 6.50% | 9,905,395 |
| 2025-09-18 | 2025-09-16 | 4.965 | 1,526,866 | -68,522 | 6.30% | 7,580,649 |
| 2025-09-17 | 2025-09-15 | 7.376 | 1,595,388 | -19,880 | 6.59% | 11,768,119 |
| 2025-09-16 | 2025-09-12 | 7.471 | 1,615,268 | +27,916 | 6.67% | 12,067,514 |
| 2025-09-15 | 2025-09-11 | 7.471 | 1,587,352 | -25,378 | 6.55% | 11,858,956 |
| 2025-09-12 | 2025-09-10 | 7.424 | 1,612,730 | -115,049 | 6.66% | 11,972,296 |
| 2025-09-11 | 2025-09-09 | 7.802 | 1,727,779 | -94,746 | 7.13% | 13,479,950 |
| 2025-09-10 | 2025-09-08 | 7.613 | 1,822,525 | +1,269 | 7.52% | 13,874,442 |
| 2025-09-09 | 2025-09-05 | 7.187 | 1,821,256 | -55,006 | 7.52% | 13,089,731 |
| 2025-09-08 | 2025-09-04 | 8.653 | 1,876,262 | -75,693 | 7.74% | 16,235,315 |
| 2025-09-05 | 2025-09-03 | 6.525 | 1,951,955 | -48,642 | 8.06% | 12,736,938 |
| 2025-09-04 | 2025-09-02 | 5.485 | 2,000,597 | +11,843 | 8.26% | 10,973,211 |
| 2025-09-03 | 2025-09-01 | 5.343 | 1,988,754 | +110,286 | 8.21% | 10,626,143 |
| 2025-09-02 | 2025-08-29 | 5.059 | 1,878,468 | +11,843 | 7.75% | 9,503,941 |
| 2025-09-01 | 2025-08-28 | 3.641 | 1,866,625 | -29,185 | 7.70% | 6,796,165 |
| 2025-08-29 | 2025-08-27 | 2.884 | 1,895,810 | -93,900 | 7.83% | 5,468,155 |
| 2025-08-27 | 2025-08-25 | 2.742 | 1,989,710 | +32,146 | 8.21% | 5,456,748 |
| 2025-08-26 | 2025-08-22 | 2.553 | 1,957,564 | +43,143 | 8.08% | 4,998,341 |
| 2025-08-25 | 2025-08-21 | 2.884 | 1,914,421 | +17,765 | 7.90% | 5,521,835 |
| 2025-08-22 | 2025-08-20 | 2.222 | 1,896,656 | +8,460 | 7.83% | 4,215,048 |
| 2025-08-21 | 2025-08-19 | 2.317 | 1,888,196 | -846 | 7.79% | 4,374,811 |
| 2025-08-20 | 2025-08-18 | 2.199 | 1,889,042 | -36,799 | 7.80% | 4,153,466 |
| 2025-08-18 | 2025-08-14 | 2.033 | 1,925,841 | -139,581 | 7.95% | 3,915,660 |
| 2025-08-15 | 2025-08-13 | 1.773 | 2,065,422 | -30,032 | 8.53% | 3,662,319 |
| 2025-08-13 | 2025-08-11 | 1.679 | 2,095,454 | -23,263 | 8.65% | 3,517,407 |
| 2025-08-12 | 2025-08-08 | 1.679 | 2,118,717 | -62,600 | 8.75% | 3,556,456 |
| 2025-08-11 | 2025-08-07 | 1.679 | 2,181,317 | -93 | 9.00% | 3,661,536 |
| 2025-08-08 | 2025-08-06 | 1.679 | 2,181,410 | -27,071 | 9.00% | 3,661,692 |
| 2025-08-06 | 2025-08-04 | 1.655 | 2,208,481 | +846 | 9.12% | 3,654,920 |
| 2025-08-05 | 2025-08-01 | 1.631 | 2,207,635 | +16,919 | 9.11% | 3,601,327 |
| 2025-08-04 | 2025-07-31 | 1.702 | 2,190,716 | -86,710 | 9.04% | 3,729,106 |
| 2025-08-01 | 2025-07-30 | 1.655 | 2,277,426 | +9,306 | 9.40% | 3,769,020 |
| 2025-07-29 | 2025-07-25 | 1.679 | 2,268,120 | -21,572 | 9.36% | 3,807,242 |
| 2025-07-28 | 2025-07-24 | 1.702 | 2,289,692 | -74,270 | 9.45% | 3,897,586 |
| 2025-07-25 | 2025-07-23 | 1.679 | 2,363,962 | +846 | 9.76% | 3,968,122 |
| 2025-07-24 | 2025-07-22 | 1.702 | 2,363,116 | -1,692 | 9.75% | 4,022,571 |
| 2025-07-22 | 2025-07-18 | 1.797 | 2,364,808 | -23,263 | 9.76% | 4,249,087 |
| 2025-07-21 | 2025-07-17 | 1.702 | 2,388,071 | +846 | 9.86% | 4,065,050 |
| 2025-07-18 | 2025-07-16 | 1.702 | 2,387,225 | -8,460 | 9.85% | 4,063,610 |
| 2025-07-17 | 2025-07-15 | 1.726 | 2,395,685 | +8,460 | 9.89% | 4,134,650 |
| 2025-07-16 | 2025-07-14 | 1.655 | 2,387,225 | -10,575 | 9.85% | 3,950,732 |
| 2025-07-15 | 2025-07-11 | 1.631 | 2,397,800 | +17,765 | 9.90% | 3,911,544 |
| 2025-07-11 | 2025-07-09 | 1.679 | 2,380,035 | +144,234 | 9.82% | 3,995,102 |
| 2025-07-10 | 2025-07-08 | 1.891 | 2,235,801 | +8,460 | 9.23% | 4,228,723 |
| 2025-07-09 | 2025-07-07 | 1.891 | 2,227,341 | +293,121 | 9.19% | 4,212,722 |
| 2025-07-08 | 2025-07-04 | 1.820 | 1,934,220 | -54,987 | 7.98% | 3,521,136 |
| 2025-07-07 | 2025-07-03 | 1.939 | 1,989,207 | -30,031 | 8.21% | 3,856,381 |
| 2025-07-04 | 2025-07-02 | 1.915 | 2,019,238 | +148,041 | 8.33% | 3,866,862 |
| 2025-07-03 | 2025-06-30 | 1.939 | 1,871,197 | +170,036 | 7.72% | 3,627,601 |
| 2025-07-02 | 2025-06-27 | 1.655 | 1,701,161 | +130,699 | 7.02% | 2,815,332 |
| 2025-06-30 | 2025-06-26 | 1.489 | 1,570,462 | -32,992 | 6.48% | 2,339,129 |
| 2025-06-27 | 2025-06-25 | 1.537 | 1,603,454 | -6,345 | 6.62% | 2,464,087 |
| 2025-06-25 | 2025-06-23 | 1.489 | 1,609,799 | -15,650 | 6.64% | 2,397,719 |
| 2025-06-24 | 2025-06-20 | 1.419 | 1,625,449 | -2,538 | 6.71% | 2,305,742 |
| 2025-06-20 | 2025-06-18 | 1.419 | 1,627,987 | -13,112 | 6.72% | 2,309,342 |
| 2025-06-18 | 2025-06-16 | 1.371 | 1,641,099 | +68,099 | 6.77% | 2,250,344 |
| 2025-06-17 | 2025-06-13 | 1.419 | 1,573,000 | -1,269 | 6.49% | 2,231,342 |
| 2025-06-13 | 2025-06-11 | 1.466 | 1,574,269 | +9,305 | 6.50% | 2,307,580 |
| 2025-06-12 | 2025-06-10 | 1.419 | 1,564,964 | +2,115 | 6.46% | 2,219,943 |
| 2025-06-11 | 2025-06-09 | 1.513 | 1,562,849 | -16,073 | 6.45% | 2,364,739 |
| 2025-06-10 | 2025-06-06 | 1.466 | 1,578,922 | -6,344 | 6.52% | 2,314,400 |
| 2025-06-09 | 2025-06-05 | 1.466 | 1,585,266 | +5,498 | 6.54% | 2,323,700 |
| 2025-06-05 | 2025-06-03 | 1.489 | 1,579,768 | +10,575 | 6.52% | 2,352,990 |
| 2025-06-04 | 2025-06-02 | 1.419 | 1,569,193 | +21,148 | 6.48% | 2,225,942 |
| 2025-06-03 | 2025-05-30 | 1.395 | 1,548,045 | +3,807 | 6.39% | 2,159,344 |
| 2025-06-02 | 2025-05-29 | 1.419 | 1,544,238 | +4,653 | 6.37% | 2,190,542 |
| 2025-05-30 | 2025-05-28 | 1.419 | 1,539,585 | -13 | 6.35% | 2,183,942 |
| 2025-05-28 | 2025-05-26 | 1.442 | 1,539,598 | -21,149 | 6.35% | 2,220,360 |
| 2025-05-27 | 2025-05-23 | 1.442 | 1,560,747 | +6,345 | 6.44% | 2,250,860 |
| 2025-05-26 | 2025-05-22 | 1.489 | 1,554,402 | -38,068 | 6.42% | 2,315,208 |
| 2025-05-23 | 2025-05-21 | 1.513 | 1,592,470 | -9,728 | 6.57% | 2,409,558 |
| 2025-05-22 | 2025-05-20 | 1.489 | 1,602,198 | +10,574 | 6.61% | 2,386,398 |
| 2025-05-21 | 2025-05-19 | 1.489 | 1,591,624 | -10,997 | 6.57% | 2,370,649 |
| 2025-05-20 | 2025-05-16 | 1.489 | 1,602,621 | -48,642 | 6.61% | 2,387,028 |
| 2025-05-19 | 2025-05-15 | 1.442 | 1,651,263 | +27,916 | 6.82% | 2,381,399 |
| 2025-05-16 | 2025-05-14 | 1.466 | 1,623,347 | +42,298 | 6.70% | 2,379,519 |
| 2025-05-15 | 2025-05-13 | 1.608 | 1,581,049 | -9,729 | 6.53% | 2,541,794 |
| 2025-05-14 | 2025-05-12 | 1.655 | 1,590,778 | +20,726 | 6.57% | 2,632,654 |
| 2025-05-13 | 2025-05-09 | 1.584 | 1,570,052 | -38,914 | 6.48% | 2,486,995 |
| 2025-05-12 | 2025-05-08 | 1.702 | 1,608,966 | +10,998 | 6.64% | 2,738,833 |
| 2025-05-09 | 2025-05-07 | 2.317 | 1,597,968 | -186,109 | 6.60% | 3,702,374 |
| 2025-05-07 | 2025-05-02 | 0.965 | 1,784,077 | +6,768 | 7.36% | 1,720,917 |
| 2025-04-29 | 2025-04-25 | 1.064 | 1,777,309 | +6,344 | 7.34% | 1,890,870 |
| 2025-04-24 | 2025-04-22 | 1.064 | 1,770,965 | +29,608 | 7.31% | 1,884,120 |
| 2025-04-23 | 2025-04-17 | 1.002 | 1,741,357 | -423 | 7.19% | 1,745,580 |
| 2025-04-22 | 2025-04-16 | 0.908 | 1,741,780 | -43,566 | 7.19% | 1,581,287 |
| 2025-04-15 | 2025-04-11 | 0.993 | 1,785,346 | +2,115 | 7.37% | 1,772,792 |
| 2025-04-14 | 2025-04-10 | 0.984 | 1,783,231 | -423 | 7.36% | 1,753,828 |
| 2025-04-11 | 2025-04-09 | 0.984 | 1,783,654 | -1,269 | 7.36% | 1,754,244 |
| 2025-04-10 | 2025-04-08 | 0.993 | 1,784,923 | +44,835 | 7.37% | 1,772,372 |
| 2025-04-09 | 2025-04-07 | 0.946 | 1,740,088 | -30,454 | 7.18% | 1,645,574 |
| 2025-04-08 | 2025-04-03 | 1.182 | 1,770,542 | -13,535 | 7.31% | 2,092,967 |
| 2025-04-07 | 2025-04-02 | 1.206 | 1,784,077 | +7,191 | 7.36% | 2,151,146 |
| 2025-04-03 | 2025-04-01 | 1.229 | 1,776,886 | +20,302 | 7.33% | 2,184,485 |
| 2025-04-02 | 2025-03-31 | 1.182 | 1,756,584 | -64,715 | 7.25% | 2,076,467 |
| 2025-04-01 | 2025-03-28 | 1.229 | 1,821,299 | -2,538 | 7.52% | 2,239,086 |
| 2025-03-31 | 2025-03-27 | 1.277 | 1,823,837 | -1,691 | 7.53% | 2,328,445 |
| 2025-03-28 | 2025-03-26 | 1.229 | 1,825,528 | -13,536 | 7.54% | 2,244,285 |
| 2025-03-27 | 2025-03-25 | 1.277 | 1,839,064 | -1,691 | 7.59% | 2,347,885 |
| 2025-03-26 | 2025-03-24 | 1.277 | 1,840,755 | +5,075 | 7.60% | 2,350,043 |
| 2025-03-25 | 2025-03-21 | 1.277 | 1,835,680 | +69,368 | 7.58% | 2,343,564 |
| 2025-03-24 | 2025-03-20 | 1.229 | 1,766,312 | -423 | 7.29% | 2,171,485 |
| 2025-03-19 | 2025-03-17 | 1.300 | 1,766,735 | +23,264 | 7.29% | 2,297,313 |
| 2025-03-18 | 2025-03-14 | 1.300 | 1,743,471 | +30,031 | 7.20% | 2,267,063 |
| 2025-03-17 | 2025-03-13 | 1.168 | 1,713,440 | -2,538 | 7.07% | 2,001,161 |
| 2025-03-14 | 2025-03-12 | 1.168 | 1,715,978 | +10,151 | 7.08% | 2,004,125 |
| 2025-03-13 | 2025-03-11 | 1.182 | 1,705,827 | +20,303 | 7.04% | 2,016,467 |
| 2025-03-12 | 2025-03-10 | 1.277 | 1,685,524 | +49,911 | 6.96% | 2,151,864 |
| 2025-03-11 | 2025-03-07 | 1.324 | 1,635,613 | -57,525 | 6.75% | 2,165,483 |
| 2025-03-10 | 2025-03-06 | 1.300 | 1,693,138 | +31,301 | 6.99% | 2,201,614 |
| 2025-03-07 | 2025-03-05 | 1.324 | 1,661,837 | -76,136 | 6.86% | 2,200,202 |
| 2025-03-06 | 2025-03-04 | 1.348 | 1,737,973 | +423 | 7.17% | 2,342,092 |
| 2025-03-05 | 2025-03-03 | 1.348 | 1,737,550 | -4,653 | 7.17% | 2,341,522 |
| 2025-03-04 | 2025-02-28 | 1.395 | 1,742,203 | -6,344 | 7.19% | 2,430,171 |
| 2025-03-03 | 2025-02-27 | 1.466 | 1,748,547 | -13,112 | 7.22% | 2,563,039 |
| 2025-02-28 | 2025-02-26 | 1.442 | 1,761,659 | +60,062 | 7.27% | 2,540,609 |
| 2025-02-27 | 2025-02-25 | 1.513 | 1,701,597 | -6,345 | 7.02% | 2,574,677 |
| 2025-02-26 | 2025-02-24 | 1.466 | 1,707,942 | +33,415 | 7.05% | 2,503,519 |
| 2025-02-25 | 2025-02-21 | 1.560 | 1,674,527 | -28,339 | 6.91% | 2,612,897 |
| 2025-02-21 | 2025-02-19 | 1.466 | 1,702,866 | +33,415 | 7.03% | 2,496,079 |
| 2025-02-20 | 2025-02-18 | 1.489 | 1,669,451 | -7,613 | 6.89% | 2,486,568 |
| 2025-02-19 | 2025-02-17 | 1.513 | 1,677,064 | +3,383 | 6.92% | 2,537,557 |
| 2025-02-17 | 2025-02-13 | 1.537 | 1,673,681 | -57,524 | 6.91% | 2,572,007 |
| 2025-02-14 | 2025-02-12 | 1.560 | 1,731,205 | +8,036 | 7.15% | 2,701,336 |
| 2025-02-13 | 2025-02-11 | 1.513 | 1,723,169 | +38,914 | 7.11% | 2,607,318 |
| 2025-02-12 | 2025-02-10 | 1.560 | 1,684,255 | +5,076 | 6.95% | 2,628,076 |
| 2025-02-11 | 2025-02-07 | 1.560 | 1,679,179 | +20,302 | 6.93% | 2,620,156 |
| 2025-02-10 | 2025-02-06 | 1.608 | 1,658,877 | +3,384 | 6.85% | 2,666,915 |
| 2025-02-06 | 2025-02-04 | 1.584 | 1,655,493 | -51,603 | 6.83% | 2,622,336 |
| 2025-02-05 | 2025-02-03 | 1.608 | 1,707,096 | -1,692 | 7.05% | 2,744,435 |
| 2025-02-04 | 2025-01-28 | 1.631 | 1,708,788 | +11,844 | 7.05% | 2,787,555 |
| 2025-02-03 | 2025-01-24 | 1.631 | 1,696,944 | +7,613 | 7.00% | 2,768,234 |
| 2025-01-27 | 2025-01-23 | 1.702 | 1,689,331 | +23,264 | 6.97% | 2,875,633 |
| 2025-01-24 | 2025-01-22 | 1.702 | 1,666,067 | -2,961 | 6.88% | 2,836,032 |
| 2025-01-23 | 2025-01-21 | 1.820 | 1,669,028 | -16,919 | 6.89% | 3,038,369 |
| 2025-01-22 | 2025-01-20 | 1.560 | 1,685,947 | -20,303 | 6.96% | 2,630,716 |
| 2025-01-21 | 2025-01-17 | 1.584 | 1,706,250 | +9,729 | 7.04% | 2,702,736 |
| 2025-01-20 | 2025-01-16 | 1.584 | 1,696,521 | +1,269 | 7.00% | 2,687,325 |
| 2025-01-17 | 2025-01-15 | 1.631 | 1,695,252 | -28,340 | 7.00% | 2,765,474 |
| 2025-01-16 | 2025-01-14 | 1.702 | 1,723,592 | +48,219 | 7.11% | 2,933,953 |
| 2025-01-15 | 2025-01-13 | 1.560 | 1,675,373 | -19,033 | 6.92% | 2,614,217 |
| 2025-01-14 | 2025-01-10 | 1.537 | 1,694,406 | +24,955 | 6.99% | 2,603,856 |
| 2025-01-13 | 2025-01-09 | 1.560 | 1,669,451 | -423 | 6.89% | 2,604,976 |
| 2025-01-10 | 2025-01-08 | 1.560 | 1,669,874 | +15,650 | 6.89% | 2,605,636 |
| 2025-01-09 | 2025-01-07 | 1.655 | 1,654,224 | +18,611 | 6.83% | 2,737,654 |
| 2025-01-08 | 2025-01-06 | 1.702 | 1,635,613 | +8,882 | 6.75% | 2,784,192 |
| 2025-01-07 | 2025-01-03 | 1.797 | 1,626,731 | -50,333 | 6.71% | 2,922,910 |
| 2025-01-06 | 2025-01-02 | 1.986 | 1,677,064 | -95,170 | 6.92% | 3,330,543 |
| 2025-01-03 | 2024-12-31 | 1.986 | 1,772,234 | +192,031 | 7.32% | 3,519,545 |
| 2025-01-02 | 2024-12-27 | 2.010 | 1,580,203 | +2,114 | 6.52% | 3,175,543 |
| 2024-12-30 | 2024-12-24 | 2.270 | 1,578,089 | +284,662 | 6.51% | 3,581,697 |
| 2024-12-27 | 2024-12-20 | 3.452 | 1,293,427 | +949,154 | 5.34% | 4,464,583 |
| 2024-12-23 | 2024-12-19 | 24.588 | 344,273 | -6,344 | 1.42% | 8,464,912 |
| 2024-12-20 | 2024-12-18 | 23.784 | 350,617 | -8,883 | 1.45% | 8,339,060 |
| 2024-12-13 | 2024-12-11 | 22.176 | 359,500 | -2,538 | 1.48% | 7,972,378 |
| 2024-12-10 | 2024-12-06 | 22.224 | 362,038 | -2,115 | 1.49% | 8,045,780 |
| 2024-12-09 | 2024-12-05 | 22.224 | 364,153 | -423 | 1.50% | 8,092,783 |
| 2024-12-05 | 2024-12-03 | 22.460 | 364,576 | -423 | 1.50% | 8,188,377 |
| 2024-12-04 | 2024-12-02 | 22.649 | 364,999 | +423 | 1.51% | 8,266,912 |
| 2024-12-02 | 2024-11-28 | 22.696 | 364,576 | -423 | 1.50% | 8,274,570 |
| 2024-11-29 | 2024-11-27 | 22.886 | 364,999 | -2,960 | 1.51% | 8,353,206 |
| 2024-11-27 | 2024-11-25 | 23.169 | 367,959 | -4,653 | 1.52% | 8,525,339 |
| 2024-11-26 | 2024-11-22 | 23.406 | 372,612 | -51,180 | 1.54% | 8,721,239 |
| 2024-11-25 | 2024-11-21 | 22.886 | 423,792 | +3,807 | 1.75% | 9,698,716 |
| 2024-11-22 | 2024-11-20 | 22.696 | 419,985 | +24,955 | 1.73% | 9,532,156 |
| 2024-11-21 | 2024-11-19 | 23.027 | 395,030 | -5,921 | 1.63% | 9,096,518 |
| 2024-11-19 | 2024-11-15 | 22.744 | 400,951 | -3,807 | 1.99% | 9,119,111 |
| 2024-11-18 | 2024-11-14 | 22.696 | 404,758 | +30,082 | 2.00% | 9,186,558 |
| 2024-11-15 | 2024-11-13 | 21.845 | 374,676 | -6,345 | 1.86% | 8,184,912 |
| 2024-11-14 | 2024-11-12 | 21.136 | 381,021 | -2,115 | 1.89% | 8,053,276 |
| 2024-11-13 | 2024-11-11 | 22.602 | 383,136 | -3,384 | 1.90% | 8,659,583 |
| 2024-11-11 | 2024-11-07 | 21.278 | 386,520 | +28,340 | 1.91% | 8,224,332 |
| 2024-10-31 | 2024-10-29 | 22.129 | 358,180 | +2,115 | 1.77% | 7,926,169 |
| 2024-10-29 | 2024-10-25 | 20.285 | 356,065 | +1,692 | 1.76% | 7,222,752 |
| 2024-10-25 | 2024-10-23 | 18.535 | 354,373 | +1,691 | 1.76% | 6,568,449 |
| 2024-10-21 | 2024-10-17 | 18.110 | 352,682 | -2,114 | 1.75% | 6,387,019 |
| 2024-10-15 | 2024-10-10 | 19.387 | 354,796 | +2,106 | 1.76% | 6,878,262 |
| 2024-10-10 | 2024-10-08 | 22.365 | 352,690 | +8,882 | 1.75% | 7,888,064 |
| 2024-10-09 | 2024-10-07 | 24.588 | 343,808 | +14,805 | 1.70% | 8,453,479 |
| 2024-10-08 | 2024-10-04 | 23.689 | 329,003 | -43 | 1.63% | 7,793,880 |
| 2024-10-03 | 2024-09-30 | 26.526 | 329,046 | -4,230 | 1.63% | 8,728,420 |
| 2024-10-02 | 2024-09-27 | 26.857 | 333,276 | +46,528 | 1.65% | 8,950,937 |
| 2024-09-30 | 2024-09-26 | 26.905 | 286,748 | +2,115 | 1.42% | 7,714,873 |
| 2024-09-23 | 2024-09-19 | 24.824 | 284,633 | -3,384 | 1.41% | 7,065,790 |
| 2024-09-13 | 2024-09-11 | 26.857 | 288,017 | -423 | 1.43% | 7,735,397 |
| 2024-09-03 | 2024-08-30 | 29.505 | 288,440 | +2,961 | 1.43% | 8,510,522 |
| 2024-09-02 | 2024-08-29 | 26.763 | 285,479 | +9,728 | 1.41% | 7,640,235 |
| 2024-08-30 | 2024-08-28 | 28.843 | 275,751 | -5,076 | 1.37% | 7,953,588 |
| 2024-08-28 | 2024-08-26 | 22.224 | 280,827 | +846 | 1.39% | 6,240,981 |
| 2024-08-27 | 2024-08-23 | 21.372 | 279,981 | -5,160 | 1.39% | 5,983,884 |
| 2024-08-21 | 2024-08-19 | 22.176 | 285,141 | -423 | 1.41% | 6,323,371 |
| 2024-08-20 | 2024-08-16 | 21.231 | 285,564 | +423 | 1.41% | 6,062,698 |
| 2024-08-14 | 2024-08-12 | 19.292 | 285,141 | +4,230 | 1.41% | 5,500,928 |
| 2024-08-02 | 2024-07-31 | 19.197 | 280,911 | -719 | 1.39% | 5,392,758 |
| 2024-07-26 | 2024-07-24 | 22.176 | 281,630 | -2,115 | 1.39% | 6,245,510 |
| 2024-07-25 | 2024-07-23 | 20.332 | 283,745 | +846 | 1.41% | 5,769,163 |
| 2024-07-24 | 2024-07-22 | 18.535 | 282,899 | +2,115 | 1.40% | 5,243,649 |
| 2024-07-22 | 2024-07-18 | 20.805 | 280,784 | -2,158 | 1.39% | 5,841,726 |
| 2024-07-18 | 2024-07-16 | 21.183 | 282,942 | +2,115 | 1.40% | 5,993,653 |
| 2024-07-15 | 2024-07-11 | 20.994 | 280,827 | -24,109 | 1.39% | 5,895,735 |
| 2024-07-12 | 2024-07-10 | 20.805 | 304,936 | -2,589 | 1.51% | 6,344,210 |
| 2024-07-11 | 2024-07-09 | 20.616 | 307,525 | +1,650 | 1.52% | 6,339,910 |
| 2024-07-09 | 2024-07-05 | 22.176 | 305,875 | +2,115 | 1.51% | 6,783,174 |
| 2024-07-04 | 2024-07-02 | 20.710 | 303,760 | -2,115 | 1.50% | 6,291,017 |
| 2024-06-28 | 2024-06-26 | 18.677 | 305,875 | +15,227 | 1.51% | 5,712,908 |
| 2024-06-27 | 2024-06-25 | 19.056 | 290,648 | +3,807 | 1.44% | 5,538,454 |
| 2024-06-26 | 2024-06-24 | 26.385 | 286,841 | +2,114 | 1.42% | 7,568,182 |
| 2024-06-20 | 2024-06-18 | 26.243 | 284,727 | -253 | 1.41% | 7,472,016 |
| 2024-06-19 | 2024-06-17 | 26.526 | 284,980 | +846 | 1.41% | 7,559,505 |
| 2024-06-18 | 2024-06-14 | 28.512 | 284,134 | -2,961 | 1.41% | 8,101,336 |
| 2024-06-17 | 2024-06-13 | 31.255 | 287,095 | +846 | 1.42% | 8,973,115 |
| 2024-06-14 | 2024-06-12 | 31.302 | 286,249 | +3,350 | 1.42% | 8,960,208 |
| 2024-06-13 | 2024-06-11 | 31.728 | 282,899 | +8,036 | 1.40% | 8,975,736 |
| 2024-06-12 | 2024-06-07 | 37.780 | 274,863 | +7,614 | 1.36% | 10,384,347 |
| 2024-06-11 | 2024-06-06 | 37.969 | 267,249 | +3,536 | 1.32% | 10,147,236 |
| 2024-06-07 | 2024-06-05 | 36.882 | 263,713 | +3,807 | 1.31% | 9,726,180 |
| 2024-06-06 | 2024-06-04 | 39.293 | 259,906 | +13,112 | 1.29% | 10,212,533 |
| 2024-06-03 | 2024-05-30 | 47.190 | 246,794 | +2,961 | 1.22% | 11,646,121 |
| 2024-05-31 | 2024-05-29 | 46.575 | 243,833 | +846 | 1.21% | 11,356,509 |
| 2024-05-30 | 2024-05-28 | 47.284 | 242,987 | +1,691 | 1.20% | 11,489,448 |
| 2024-05-29 | 2024-05-27 | 61.091 | 241,296 | -2,537 | 1.20% | 14,741,062 |
| 2024-05-28 | 2024-05-24 | 45.771 | 243,833 | +423 | 1.21% | 11,160,508 |
| 2024-05-27 | 2024-05-23 | 42.934 | 243,410 | -846 | 1.21% | 10,450,580 |
| 2024-05-24 | 2024-05-22 | 48.703 | 244,256 | -2,538 | 1.21% | 11,895,936 |
| 2024-05-23 | 2024-05-21 | 55.795 | 246,794 | -2,538 | 1.22% | 13,769,962 |
| 2024-05-22 | 2024-05-20 | 61.375 | 249,332 | -2,115 | 1.23% | 15,302,728 |
| 2024-05-20 | 2024-05-16 | 60.713 | 251,447 | -2,199 | 1.25% | 15,266,083 |
| 2024-05-16 | 2024-05-13 | 61.375 | 253,646 | -2,115 | 1.26% | 15,567,499 |
| 2024-05-13 | 2024-05-09 | 59.105 | 255,761 | -423 | 1.27% | 15,116,821 |
| 2024-05-10 | 2024-05-08 | 57.592 | 256,184 | +423 | 1.27% | 14,754,192 |
| 2024-05-06 | 2024-05-02 | 60.429 | 255,761 | -846 | 1.27% | 15,455,438 |
| 2024-05-03 | 2024-04-30 | 60.051 | 256,607 | -1,946 | 1.27% | 15,409,493 |
| 2024-05-02 | 2024-04-29 | 59.578 | 258,553 | +2,749 | 1.28% | 15,404,098 |
| 2024-04-30 | 2024-04-26 | 53.904 | 255,804 | -5,075 | 1.27% | 13,788,859 |
| 2024-04-29 | 2024-04-25 | 51.918 | 260,879 | -4,230 | 1.29% | 13,544,332 |
| 2024-04-26 | 2024-04-24 | 48.703 | 265,109 | -1,692 | 1.31% | 12,911,534 |
| 2024-04-25 | 2024-04-23 | 49.270 | 266,801 | +6,842 | 1.32% | 13,145,325 |
| 2024-04-24 | 2024-04-22 | 49.176 | 259,959 | -7,614 | 1.29% | 12,783,634 |
| 2024-04-23 | 2024-04-19 | 45.724 | 267,573 | +846 | 1.33% | 12,234,463 |
| 2024-04-22 | 2024-04-18 | 44.920 | 266,727 | +27,197 | 1.32% | 11,981,377 |
| 2024-04-19 | 2024-04-17 | 34.896 | 239,530 | +8,671 | 1.19% | 8,358,578 |
| 2024-04-08 | 2024-04-03 | 32.011 | 230,859 | +6,007 | 1.14% | 7,390,122 |
| 2024-04-05 | 2024-04-02 | 33.004 | 224,852 | -17,385 | 1.11% | 7,421,101 |
| 2024-04-03 | 2024-03-28 | 33.099 | 242,237 | -1,912 | 1.20% | 8,017,790 |
| 2024-04-02 | 2024-03-27 | 32.201 | 244,149 | +10,803 | 1.21% | 7,861,731 |
| 2024-03-28 | 2024-03-26 | 29.316 | 233,346 | +1,692 | 1.16% | 6,840,820 |
| 2024-03-27 | 2024-03-25 | 28.702 | 231,654 | -1,396 | 1.15% | 6,648,821 |
| 2024-03-26 | 2024-03-22 | 27.661 | 233,050 | +846 | 1.15% | 6,446,457 |
| 2024-03-25 | 2024-03-21 | 26.054 | 232,204 | -2,961 | 1.15% | 6,049,750 |
| 2024-03-22 | 2024-03-20 | 32.153 | 235,165 | +1,058 | 1.16% | 7,561,322 |
| 2024-03-21 | 2024-03-19 | 33.714 | 234,107 | -3,384 | 1.16% | 7,892,600 |
| 2024-03-20 | 2024-03-18 | 33.477 | 237,491 | -1,692 | 1.18% | 7,950,539 |
| 2024-03-19 | 2024-03-15 | 26.952 | 239,183 | +1,692 | 1.18% | 6,446,460 |
| 2024-03-18 | 2024-03-14 | 22.744 | 237,491 | -64,715 | 1.18% | 5,401,425 |
| 2024-03-15 | 2024-03-13 | 20.758 | 302,206 | +4,230 | 1.50% | 6,273,122 |
| 2024-03-14 | 2024-03-12 | 20.758 | 297,976 | -14,804 | 1.48% | 6,185,317 |
| 2024-03-12 | 2024-03-08 | 19.718 | 312,780 | +2,961 | 1.55% | 6,167,245 |
| 2024-03-11 | 2024-03-07 | 19.765 | 309,819 | -4,230 | 1.53% | 6,123,511 |
| 2024-03-08 | 2024-03-06 | 20.379 | 314,049 | -4,949 | 1.87% | 6,400,160 |
| 2024-03-07 | 2024-03-05 | 20.474 | 318,998 | -201,336 | 1.90% | 6,531,185 |
| 2024-03-06 | 2024-03-04 | 19.481 | 520,334 | +2,750 | 3.09% | 10,136,676 |
| 2024-03-05 | 2024-03-01 | 17.495 | 517,584 | +153,142 | 3.08% | 9,055,214 |
| 2024-03-04 | 2024-02-29 | 17.022 | 364,442 | -14,804 | 2.17% | 6,203,647 |
| 2024-02-29 | 2024-02-27 | 15.887 | 379,246 | -2,191 | 2.25% | 6,025,269 |
| 2024-02-28 | 2024-02-26 | 13.145 | 381,437 | -4,653 | 2.27% | 5,013,993 |
| 2024-02-23 | 2024-02-21 | 11.821 | 386,090 | -423 | 2.29% | 4,563,990 |
| 2024-02-21 | 2024-02-19 | 9.741 | 386,513 | +1,692 | 2.30% | 3,764,848 |
| 2024-02-15 | 2024-02-09 | 9.457 | 384,821 | +110 | 2.29% | 3,639,191 |
| 2024-02-08 | 2024-02-06 | 9.457 | 384,711 | +846 | 2.29% | 3,638,151 |
| 2024-02-06 | 2024-02-02 | 12.767 | 383,865 | +846 | 2.28% | 4,900,703 |
| 2024-02-02 | 2024-01-31 | 13.050 | 383,019 | +846 | 2.28% | 4,998,567 |
| 2024-02-01 | 2024-01-30 | 13.571 | 382,173 | -36,376 | 2.27% | 5,186,305 |
| 2024-01-31 | 2024-01-29 | 13.854 | 418,549 | -423 | 2.49% | 5,798,692 |
| 2024-01-30 | 2024-01-26 | 14.374 | 418,972 | -2,538 | 2.49% | 6,022,471 |
| 2024-01-26 | 2024-01-24 | 13.807 | 421,510 | -21,149 | 2.51% | 5,819,784 |
| 2024-01-25 | 2024-01-23 | 14.422 | 442,659 | +423 | 2.63% | 6,383,888 |
| 2024-01-23 | 2024-01-19 | 13.192 | 442,236 | +3,807 | 2.63% | 5,834,108 |
| 2024-01-22 | 2024-01-18 | 13.665 | 438,429 | -29,185 | 2.61% | 5,991,192 |
| 2024-01-19 | 2024-01-17 | 13.381 | 467,614 | -2,538 | 2.78% | 6,257,345 |
| 2024-01-11 | 2024-01-09 | 13.050 | 470,152 | -174,688 | 2.79% | 6,135,691 |
| 2024-01-10 | 2024-01-08 | 14.185 | 644,840 | +846 | 3.83% | 9,147,225 |
| 2024-01-09 | 2024-01-05 | 14.564 | 643,994 | +70,636 | 3.83% | 9,378,830 |
| 2024-01-08 | 2024-01-04 | 14.942 | 573,358 | +846 | 3.41% | 8,567,007 |
| 2024-01-05 | 2024-01-03 | 14.753 | 572,512 | +102,360 | 3.40% | 8,446,083 |
| 2024-01-03 | 2023-12-29 | 13.381 | 470,152 | +3,384 | 2.79% | 6,291,307 |
| 2024-01-02 | 2023-12-28 | 16.029 | 466,768 | -26,225 | 2.77% | 7,481,986 |
| 2023-12-29 | 2023-12-27 | 16.549 | 492,993 | -11,420 | 2.93% | 8,158,775 |
| 2023-12-28 | 2023-12-22 | 15.367 | 504,413 | -6,994 | 3.00% | 7,751,500 |
| 2023-12-27 | 2023-12-21 | 13.949 | 511,407 | -5,076 | 3.04% | 7,133,535 |
| 2023-12-22 | 2023-12-20 | 13.618 | 516,483 | -7,613 | 3.07% | 7,033,389 |
| 2023-12-21 | 2023-12-19 | 13.760 | 524,096 | -423 | 3.11% | 7,211,406 |
| 2023-12-19 | 2023-12-15 | 13.192 | 524,519 | +423 | 3.12% | 6,919,609 |
| 2023-12-15 | 2023-12-13 | 12.719 | 524,096 | -863 | 3.11% | 6,666,214 |
| 2023-12-14 | 2023-12-12 | 12.530 | 524,959 | -700,022 | 3.12% | 6,577,902 |
| 2023-12-13 | 2023-12-11 | 11.443 | 1,224,981 | -26,648 | 7.28% | 14,017,187 |
| 2023-12-12 | 2023-12-08 | 11.726 | 1,251,629 | -75,712 | 7.44% | 14,677,208 |
| 2023-12-11 | 2023-12-07 | 11.254 | 1,327,341 | +50,757 | 7.89% | 14,937,421 |
| 2023-12-08 | 2023-12-06 | 11.585 | 1,276,584 | -52,026 | 7.59% | 14,788,755 |
| 2023-12-07 | 2023-12-05 | 11.490 | 1,328,610 | +22,418 | 7.90% | 15,265,813 |
| 2023-12-05 | 2023-12-01 | 11.585 | 1,306,192 | -22,841 | 7.76% | 15,131,753 |
| 2023-12-04 | 2023-11-30 | 11.395 | 1,329,033 | +423 | 7.90% | 15,144,989 |
| 2023-11-30 | 2023-11-28 | 11.301 | 1,328,610 | -1,692 | 7.90% | 15,014,524 |
| 2023-11-29 | 2023-11-27 | 11.301 | 1,330,302 | -48,642 | 7.91% | 15,033,645 |
| 2023-11-28 | 2023-11-24 | 11.206 | 1,378,944 | -279 | 8.20% | 15,452,940 |
| 2023-11-27 | 2023-11-23 | 10.828 | 1,379,223 | -3,807 | 8.20% | 14,934,343 |
| 2023-11-24 | 2023-11-22 | 10.875 | 1,383,030 | -2,961 | 8.22% | 15,040,961 |
| 2023-11-23 | 2023-11-21 | 10.828 | 1,385,991 | +13,959 | 8.24% | 15,007,627 |
| 2023-11-22 | 2023-11-20 | 9.882 | 1,372,032 | +2,114 | 8.15% | 13,558,969 |
| 2023-11-21 | 2023-11-17 | 9.551 | 1,369,918 | +27,071 | 8.14% | 13,084,649 |
| 2023-11-20 | 2023-11-16 | 8.795 | 1,342,847 | +423 | 7.98% | 11,810,156 |
| 2023-11-10 | 2023-11-08 | 9.551 | 1,342,424 | -59 | 7.98% | 12,822,043 |
| 2023-11-08 | 2023-11-06 | 8.748 | 1,342,483 | +21,571 | 7.98% | 11,743,476 |
| 2023-11-07 | 2023-11-03 | 9.457 | 1,320,912 | +12,266 | 7.85% | 12,491,656 |
| 2023-11-03 | 2023-11-01 | 9.930 | 1,308,646 | +8,037 | 7.78% | 12,994,442 |
| 2023-11-01 | 2023-10-30 | 9.930 | 1,300,609 | -423 | 7.73% | 12,914,637 |
| 2023-10-31 | 2023-10-27 | 9.693 | 1,301,032 | -423 | 7.73% | 12,611,246 |
| 2023-10-26 | 2023-10-24 | 9.930 | 1,301,455 | -6,768 | 7.74% | 12,923,037 |
| 2023-10-25 | 2023-10-20 | 7.376 | 1,308,223 | +3,384 | 7.78% | 9,649,894 |
| 2023-10-24 | 2023-10-19 | 8.700 | 1,304,839 | +1,692 | 7.76% | 11,352,484 |
| 2023-10-18 | 2023-10-16 | 10.355 | 1,303,147 | -2,115 | 7.75% | 13,494,403 |
| 2023-10-17 | 2023-10-13 | 10.072 | 1,305,262 | -3,806 | 7.76% | 13,145,994 |
| 2023-10-16 | 2023-10-12 | 10.355 | 1,309,068 | +1,268 | 7.78% | 13,555,716 |
| 2023-10-13 | 2023-10-11 | 9.551 | 1,307,800 | -20,302 | 7.77% | 12,491,335 |
| 2023-10-12 | 2023-10-10 | 7.755 | 1,328,102 | -6,768 | 7.89% | 10,298,914 |
| 2023-10-11 | 2023-10-09 | 6.998 | 1,334,870 | -8,036 | 7.93% | 9,341,505 |
| 2023-10-09 | 2023-10-05 | 6.951 | 1,342,906 | +3,806 | 7.98% | 9,334,243 |
| 2023-10-05 | 2023-10-03 | 5.863 | 1,339,100 | -1,692 | 7.96% | 7,851,468 |
| 2023-10-03 | 2023-09-28 | 5.438 | 1,340,792 | -3,984 | 7.97% | 7,290,803 |
| 2023-09-28 | 2023-09-26 | 5.059 | 1,344,776 | -46,527 | 7.99% | 6,803,774 |
| 2023-09-26 | 2023-09-22 | 5.154 | 1,391,303 | -846 | 8.27% | 7,170,746 |
| 2023-09-25 | 2023-09-21 | 4.823 | 1,392,149 | +423 | 8.27% | 6,714,320 |
| 2023-09-22 | 2023-09-20 | 4.823 | 1,391,726 | -4,653 | 8.27% | 6,712,280 |
| 2023-09-18 | 2023-09-14 | 4.776 | 1,396,379 | +2,538 | 8.30% | 6,668,695 |
| 2023-09-15 | 2023-09-13 | 4.681 | 1,393,841 | +7,191 | 8.28% | 6,524,760 |
| 2023-09-14 | 2023-09-12 | 5.059 | 1,386,650 | +2,114 | 8.24% | 7,015,632 |
| 2023-09-12 | 2023-09-07 | 5.012 | 1,384,536 | -2,114 | 8.23% | 6,939,469 |
| 2023-09-11 | 2023-09-06 | 4.776 | 1,386,650 | -1,692 | 8.24% | 6,622,232 |
| 2023-09-05 | 2023-08-31 | 4.870 | 1,388,342 | -4,653 | 8.25% | 6,761,606 |
| 2023-08-31 | 2023-08-29 | 5.154 | 1,392,995 | -45,681 | 8.28% | 7,179,467 |
| 2023-08-30 | 2023-08-28 | 5.343 | 1,438,676 | -1,269 | 8.55% | 7,687,012 |
| 2023-08-29 | 2023-08-25 | 6.052 | 1,439,945 | +13,510 | 8.56% | 8,715,093 |
| 2023-08-28 | 2023-08-24 | 6.573 | 1,426,435 | +3,383 | 8.48% | 9,375,252 |
| 2023-08-25 | 2023-08-23 | 7.234 | 1,423,052 | +2,115 | 8.46% | 10,295,047 |
| 2023-08-24 | 2023-08-22 | 7.376 | 1,420,937 | -9,305 | 8.45% | 10,481,310 |
| 2023-08-23 | 2023-08-21 | 6.809 | 1,430,242 | -10,574 | 8.50% | 9,738,412 |
| 2023-08-22 | 2023-08-18 | 21.656 | 1,440,816 | +970,302 | 8.56% | 31,202,554 |
| 2023-08-21 | 2023-08-17 | 22.224 | 470,514 | +17,879 | 2.80% | 10,456,505 |
| 2023-08-18 | 2023-08-16 | 21.514 | 452,635 | +89,247 | 2.69% | 9,738,132 |
| 2023-08-17 | 2023-08-15 | 20.710 | 363,388 | -2,538 | 2.16% | 7,525,941 |
| 2023-08-16 | 2023-08-14 | 19.103 | 365,926 | +2,961 | 2.17% | 6,990,219 |
| 2023-08-15 | 2023-08-11 | 18.772 | 362,965 | +12,266 | 2.16% | 6,813,518 |
| 2023-08-14 | 2023-08-10 | 17.117 | 350,699 | +4,873 | 2.08% | 6,002,874 |
| 2023-08-11 | 2023-08-09 | 15.273 | 345,826 | -14,804 | 2.06% | 5,281,731 |
| 2023-08-03 | 2023-08-01 | 12.057 | 360,630 | -1,311 | 2.14% | 4,348,287 |
| 2023-08-02 | 2023-07-31 | 11.585 | 361,941 | +1,649 | 2.15% | 4,192,953 |
| 2023-08-01 | 2023-07-28 | 11.348 | 360,292 | -2,538 | 2.14% | 4,088,669 |
| 2023-07-28 | 2023-07-26 | 10.213 | 362,830 | +1,692 | 2.16% | 3,705,724 |
| 2023-07-27 | 2023-07-25 | 9.693 | 361,138 | -1,269 | 2.15% | 3,500,606 |
| 2023-07-24 | 2023-07-20 | 10.308 | 362,407 | +28,568 | 2.15% | 3,735,676 |
| 2023-07-20 | 2023-07-18 | 11.774 | 333,839 | +212 | 9.92% | 3,930,543 |
| 2023-07-19 | 2023-07-14 | 12.105 | 333,627 | -5,347 | 9.91% | 4,038,474 |
| 2023-07-18 | 2023-07-13 | 11.632 | 338,974 | -3,807 | 10.07% | 3,942,917 |
| 2023-07-14 | 2023-07-12 | 8.511 | 342,781 | -4,229 | 10.19% | 2,917,463 |
| 2023-07-12 | 2023-07-10 | 7.565 | 347,010 | -4,230 | 10.31% | 2,625,295 |
| 2023-06-27 | 2023-06-23 | 6.714 | 351,240 | -2,538 | 10.44% | 2,358,351 |
| 2023-06-21 | 2023-06-19 | 6.903 | 353,778 | -1,269 | 10.51% | 2,442,305 |
| 2023-06-16 | 2023-06-14 | 6.903 | 355,047 | +635 | 10.55% | 2,451,065 |
| 2023-06-06 | 2023-06-02 | 6.289 | 354,412 | -1,709 | 10.53% | 2,228,826 |
| 2023-06-05 | 2023-06-01 | 5.911 | 356,121 | -17 | 10.58% | 2,104,863 |
| 2023-05-25 | 2023-05-23 | 6.194 | 356,138 | +677 | 10.58% | 2,206,001 |
| 2023-05-19 | 2023-05-17 | 7.282 | 355,461 | +2,115 | 10.56% | 2,588,385 |
| 2023-05-18 | 2023-05-16 | 6.383 | 353,346 | +2,114 | 10.50% | 2,255,538 |
| 2023-05-17 | 2023-05-15 | 7.282 | 351,232 | +161 | 10.44% | 2,557,590 |
| 2023-05-15 | 2023-05-11 | 6.383 | 351,071 | -10,574 | 10.43% | 2,241,016 |
| 2023-05-12 | 2023-05-10 | 6.828 | 361,645 | -51 | 10.75% | 2,469,254 |
| 2023-05-11 | 2023-05-09 | 6.963 | 361,696 | -19,037 | 10.75% | 2,518,345 |
| 2023-05-09 | 2023-05-05 | 6.963 | 380,733 | +1,336 | 10.75% | 2,650,892 |
| 2023-04-25 | 2023-04-21 | 7.636 | 379,397 | +5,628 | 10.71% | 2,897,227 |
| 2023-04-21 | 2023-04-19 | 7.636 | 373,769 | -89 | 10.55% | 2,854,250 |
| 2023-04-20 | 2023-04-18 | 7.636 | 373,858 | -3,562 | 10.55% | 2,854,929 |
| 2023-04-17 | 2023-04-13 | 7.861 | 377,420 | -712 | 10.66% | 2,966,899 |
| 2023-03-28 | 2023-03-24 | 8.984 | 378,132 | +2,671 | 10.68% | 3,397,138 |
| 2023-03-27 | 2023-03-23 | 9.209 | 375,461 | -77,471 | 10.60% | 3,457,470 |
| 2023-03-24 | 2023-03-22 | 8.759 | 452,932 | -12,021 | 12.79% | 3,967,413 |
| 2023-03-23 | 2023-03-21 | 8.759 | 464,953 | -2,841 | 13.13% | 4,072,709 |
| 2023-03-21 | 2023-03-17 | 8.310 | 467,794 | -2,111 | 13.21% | 3,887,462 |
| 2023-03-16 | 2023-03-14 | 7.861 | 469,905 | -3,891 | 13.27% | 3,693,923 |
| 2023-03-14 | 2023-03-10 | 7.861 | 473,796 | -7,569 | 13.38% | 3,724,510 |
| 2023-03-10 | 2023-03-08 | 8.086 | 481,365 | -8,021 | 13.59% | 3,892,125 |
| 2023-03-08 | 2023-03-06 | 7.636 | 489,386 | -2,226 | 13.82% | 3,737,147 |
| 2023-02-28 | 2023-02-24 | 7.187 | 491,612 | -1,781 | 13.88% | 3,533,314 |
| 2023-02-24 | 2023-02-22 | 7.412 | 493,393 | +508 | 13.93% | 3,656,930 |
| 2023-02-22 | 2023-02-20 | 7.412 | 492,885 | -5,877 | 13.91% | 3,653,165 |
| 2023-02-21 | 2023-02-17 | 8.535 | 498,762 | -1,025 | 14.08% | 4,256,834 |
| 2023-02-20 | 2023-02-16 | 8.759 | 499,787 | -1,959 | 14.11% | 4,377,834 |
| 2023-02-17 | 2023-02-15 | 9.209 | 501,746 | +1,060 | 14.16% | 4,620,378 |
| 2023-02-16 | 2023-02-14 | 8.535 | 500,686 | -6,589 | 14.14% | 4,273,255 |
| 2023-02-15 | 2023-02-13 | 8.535 | 507,275 | +2,707 | 14.32% | 4,329,491 |
| 2023-02-14 | 2023-02-10 | 8.086 | 504,568 | -891 | 14.24% | 4,079,735 |
| 2023-02-10 | 2023-02-08 | 7.636 | 505,459 | -2,324 | 14.27% | 3,859,887 |
| 2023-02-09 | 2023-02-07 | 7.636 | 507,783 | +445 | 14.34% | 3,877,634 |
| 2023-02-08 | 2023-02-06 | 7.636 | 507,338 | +5,352 | 14.32% | 3,874,236 |
| 2023-02-07 | 2023-02-03 | 7.412 | 501,986 | +5,165 | 14.17% | 3,720,620 |
| 2023-02-03 | 2023-02-01 | 7.187 | 496,821 | -891 | 14.03% | 3,570,752 |
| 2023-02-02 | 2023-01-31 | 6.963 | 497,712 | -89 | 14.05% | 3,465,370 |
| 2023-02-01 | 2023-01-30 | 6.963 | 497,801 | -383 | 14.05% | 3,465,989 |
| 2023-01-27 | 2023-01-20 | 8.759 | 498,184 | -2,226 | 14.06% | 4,363,793 |
| 2023-01-17 | 2023-01-13 | 7.861 | 500,410 | +2,226 | 14.13% | 3,933,723 |
| 2023-01-13 | 2023-01-11 | 7.636 | 498,184 | -3,009 | 14.06% | 3,804,332 |
| 2023-01-12 | 2023-01-10 | 7.636 | 501,193 | -17,071 | 14.15% | 3,827,310 |
| 2023-01-11 | 2023-01-09 | 7.187 | 518,264 | +19,145 | 14.63% | 3,724,867 |
| 2023-01-09 | 2023-01-05 | 7.861 | 499,119 | +80 | 14.09% | 3,923,574 |
| 2023-01-06 | 2023-01-04 | 7.636 | 499,039 | -1,442 | 14.09% | 3,810,861 |
| 2023-01-04 | 2022-12-30 | 7.861 | 500,481 | +36 | 14.13% | 3,934,281 |
| 2022-12-30 | 2022-12-28 | 8.086 | 500,445 | +623 | 14.13% | 4,046,398 |
| 2022-12-23 | 2022-12-21 | 8.535 | 499,822 | +178 | 14.11% | 4,265,881 |
| 2022-12-19 | 2022-12-15 | 8.535 | 499,644 | +3,821 | 14.11% | 4,264,362 |
| 2022-12-13 | 2022-12-09 | 8.535 | 495,823 | +17,623 | 14.00% | 4,231,750 |
| 2022-12-12 | 2022-12-08 | 8.086 | 478,200 | -258 | 13.50% | 3,866,534 |
| 2022-12-09 | 2022-12-07 | 8.759 | 478,458 | -178 | 13.51% | 4,191,005 |
| 2022-12-08 | 2022-12-06 | 8.759 | 478,636 | -2,227 | 13.51% | 4,192,564 |
| 2022-12-07 | 2022-12-05 | 8.759 | 480,863 | +1,220 | 13.58% | 4,212,071 |
| 2022-12-06 | 2022-12-02 | 8.535 | 479,643 | +9,564 | 13.54% | 4,093,657 |
| 2022-12-02 | 2022-11-30 | 8.759 | 470,079 | +1,256 | 13.27% | 4,117,610 |
| 2022-12-01 | 2022-11-29 | 8.535 | 468,823 | +16,972 | 13.24% | 4,001,311 |
| 2022-11-30 | 2022-11-28 | 8.535 | 451,851 | +4,354 | 12.76% | 3,856,458 |
| 2022-11-29 | 2022-11-25 | 8.984 | 447,497 | +446 | 12.63% | 4,020,313 |
| 2022-11-28 | 2022-11-24 | 8.984 | 447,051 | +1,335 | 12.62% | 4,016,306 |
| 2022-11-25 | 2022-11-23 | 8.984 | 445,716 | -178 | 12.58% | 4,004,313 |
| 2022-11-24 | 2022-11-22 | 8.984 | 445,894 | +4,960 | 12.59% | 4,005,912 |
| 2022-11-23 | 2022-11-21 | 8.984 | 440,934 | -1,558 | 12.45% | 3,961,351 |
| 2022-11-22 | 2022-11-18 | 9.209 | 442,492 | +20,000 | 12.49% | 4,074,732 |
| 2022-11-21 | 2022-11-17 | 8.984 | 422,492 | +9,136 | 11.93% | 3,795,668 |
| 2022-11-18 | 2022-11-16 | 8.984 | 413,356 | -552 | 11.67% | 3,713,590 |
| 2022-11-17 | 2022-11-15 | 8.984 | 413,908 | -2,440 | 11.69% | 3,718,549 |
| 2022-11-14 | 2022-11-10 | 8.984 | 416,348 | -303 | 11.75% | 3,740,470 |
| 2022-11-11 | 2022-11-09 | 8.535 | 416,651 | +4,453 | 11.76% | 3,556,033 |
| 2022-11-09 | 2022-11-07 | 8.086 | 412,198 | +1,398 | 11.64% | 3,332,868 |
| 2022-11-08 | 2022-11-04 | 8.310 | 410,800 | +4,372 | 11.60% | 3,413,830 |
| 2022-10-25 | 2022-10-21 | 8.759 | 406,428 | +1,336 | 11.47% | 3,560,065 |
| 2022-10-11 | 2022-10-07 | 10.781 | 405,092 | -446 | 11.44% | 4,367,216 |
| 2022-10-10 | 2022-10-06 | 10.781 | 405,538 | -1,674 | 11.45% | 4,372,024 |
| 2022-10-07 | 2022-10-05 | 11.005 | 407,212 | -1,335 | 11.50% | 4,481,531 |
| 2022-10-06 | 2022-10-03 | 10.556 | 408,547 | +89 | 11.53% | 4,312,704 |
| 2022-10-05 | 2022-09-30 | 10.107 | 408,458 | -891 | 11.53% | 4,128,285 |
| 2022-09-30 | 2022-09-28 | 10.781 | 409,349 | -890 | 11.56% | 4,413,110 |
| 2022-09-29 | 2022-09-27 | 11.230 | 410,239 | -267 | 11.58% | 4,606,984 |
| 2022-09-27 | 2022-09-23 | 12.128 | 410,506 | -4,453 | 11.59% | 4,978,781 |
| 2022-09-19 | 2022-09-15 | 13.027 | 414,959 | +445 | 12.89% | 5,405,588 |
| 2022-09-16 | 2022-09-14 | 13.251 | 414,514 | +1,781 | 12.87% | 5,492,891 |
| 2022-09-15 | 2022-09-13 | 13.251 | 412,733 | -12,903 | 12.82% | 5,469,290 |
| 2022-09-14 | 2022-09-09 | 13.701 | 425,636 | +2,218 | 13.22% | 5,831,469 |
| 2022-09-13 | 2022-09-08 | 13.925 | 423,418 | +3,571 | 13.15% | 5,896,180 |
| 2022-09-09 | 2022-09-07 | 12.353 | 419,847 | +1,095 | 13.04% | 5,186,370 |
| 2022-09-08 | 2022-09-06 | 11.230 | 418,752 | -3,518 | 13.00% | 4,702,585 |
| 2022-09-07 | 2022-09-05 | 11.005 | 422,270 | -18,878 | 13.11% | 4,647,250 |
| 2022-09-05 | 2022-09-01 | 12.128 | 441,148 | -133 | 13.70% | 5,350,419 |
| 2022-09-02 | 2022-08-31 | 11.904 | 441,281 | +3,455 | 13.70% | 5,252,921 |
| 2022-09-01 | 2022-08-30 | 15.048 | 437,826 | -10,650 | 13.60% | 6,588,493 |
| 2022-08-30 | 2022-08-26 | 9.209 | 448,476 | +1,870 | 13.93% | 4,129,836 |
| 2022-08-29 | 2022-08-25 | 9.433 | 446,606 | +53,364 | 13.87% | 4,212,924 |
| 2022-08-25 | 2022-08-23 | 9.433 | 393,242 | -2,137 | 12.21% | 3,709,530 |
| 2022-08-24 | 2022-08-22 | 9.658 | 395,379 | +312 | 12.28% | 3,818,491 |
| 2022-08-23 | 2022-08-19 | 8.984 | 395,067 | +2,226 | 12.27% | 3,549,282 |
| 2022-08-19 | 2022-08-17 | 9.209 | 392,841 | -9 | 12.20% | 3,617,516 |
| 2022-08-18 | 2022-08-16 | 9.882 | 392,850 | +1,781 | 12.20% | 3,882,301 |
| 2022-08-16 | 2022-08-12 | 10.332 | 391,069 | -890 | 12.14% | 4,040,368 |
| 2022-08-15 | 2022-08-11 | 10.556 | 391,959 | +489 | 12.17% | 4,137,598 |
| 2022-08-12 | 2022-08-10 | 10.781 | 391,470 | -44 | 12.16% | 4,220,360 |
| 2022-08-11 | 2022-08-09 | 11.005 | 391,514 | +1,095 | 12.16% | 4,308,768 |
| 2022-08-10 | 2022-08-08 | 11.230 | 390,419 | +1,621 | 12.12% | 4,384,405 |
| 2022-08-09 | 2022-08-05 | 11.904 | 388,798 | +3,384 | 12.07% | 4,628,174 |
| 2022-08-08 | 2022-08-04 | 11.679 | 385,414 | -16,456 | 11.97% | 4,501,327 |
| 2022-08-04 | 2022-08-02 | 9.433 | 401,870 | +16,340 | 12.48% | 3,790,920 |
| 2022-08-03 | 2022-08-01 | 10.556 | 385,530 | +6,482 | 11.97% | 4,069,732 |
| 2022-08-02 | 2022-07-29 | 11.679 | 379,048 | +446 | 11.77% | 4,426,977 |
| 2022-08-01 | 2022-07-28 | 11.679 | 378,602 | +3,125 | 11.76% | 4,421,768 |
| 2022-07-29 | 2022-07-27 | 13.027 | 375,477 | +775 | 11.66% | 4,891,264 |
| 2022-07-28 | 2022-07-26 | 13.027 | 374,702 | +6,803 | 11.64% | 4,881,168 |
| 2022-07-27 | 2022-07-25 | 14.150 | 367,899 | +178 | 11.42% | 5,205,697 |
| 2022-07-26 | 2022-07-22 | 14.824 | 367,721 | -864 | 11.42% | 5,450,949 |
| 2022-07-25 | 2022-07-21 | 15.722 | 368,585 | +3,268 | 11.45% | 5,794,893 |
| 2022-07-22 | 2022-07-20 | 14.824 | 365,317 | +179 | 11.34% | 5,415,313 |
| 2022-07-21 | 2022-07-19 | 13.925 | 365,138 | +7,123 | 11.34% | 5,084,620 |
| 2022-07-20 | 2022-07-18 | 15.273 | 358,015 | +8,451 | 11.12% | 5,467,891 |
| 2022-07-19 | 2022-07-15 | 16.396 | 349,564 | +1,149 | 10.86% | 5,731,381 |
| 2022-07-18 | 2022-07-14 | 16.620 | 348,415 | +8,014 | 10.82% | 5,790,797 |
| 2022-07-15 | 2022-07-13 | 17.294 | 340,401 | -232 | 10.57% | 5,886,963 |
| 2022-07-14 | 2022-07-12 | 17.294 | 340,633 | -2,831 | 10.58% | 5,890,975 |
| 2022-07-13 | 2022-07-11 | 17.968 | 343,464 | +15,093 | 10.67% | 6,171,361 |
| 2022-07-12 | 2022-07-08 | 19.091 | 328,371 | +7,632 | 10.20% | 6,268,931 |
| 2022-07-11 | 2022-07-07 | 18.866 | 320,739 | +3,920 | 9.96% | 6,051,190 |
| 2022-07-08 | 2022-07-06 | 17.743 | 316,819 | +5,743 | 9.84% | 5,621,446 |
| 2022-07-07 | 2022-07-05 | 18.642 | 311,076 | +89 | 9.66% | 5,799,017 |
| 2022-07-06 | 2022-07-04 | 20.439 | 310,987 | +5,040 | 9.66% | 6,356,139 |
| 2022-07-05 | 2022-06-30 | 19.316 | 305,947 | -650 | 9.50% | 5,909,550 |
| 2022-07-04 | 2022-06-29 | 23.808 | 306,597 | -19,643 | 9.52% | 7,299,339 |
| 2022-06-30 | 2022-06-28 | 16.171 | 326,240 | -6,697 | 10.13% | 5,275,692 |
| 2022-06-29 | 2022-06-27 | 19.765 | 332,937 | +31,372 | 10.34% | 6,580,433 |
| 2022-06-28 | 2022-06-24 | 32.118 | 301,565 | +27,684 | 9.36% | 9,685,604 |
| 2022-06-27 | 2022-06-23 | 52.332 | 273,881 | +60,918 | 8.51% | 14,332,686 |
| 2022-06-24 | 2022-06-22 | 60.642 | 212,963 | +7,230 | 6.61% | 12,914,502 |
| 2022-06-23 | 2022-06-21 | 22.011 | 205,733 | +2,449 | 6.39% | 4,528,348 |
| 2022-06-22 | 2022-06-20 | 27.850 | 203,284 | +668 | 6.31% | 5,661,541 |
| 2022-06-15 | 2022-06-13 | 25.380 | 202,616 | -49,849 | 6.29% | 5,142,354 |
| 2022-06-14 | 2022-06-10 | 21.562 | 252,465 | -53 | 7.84% | 5,443,549 |
| 2022-06-13 | 2022-06-09 | 21.562 | 252,518 | +151 | 7.84% | 5,444,692 |
| 2022-06-10 | 2022-06-08 | 21.337 | 252,367 | +4,453 | 7.84% | 5,384,755 |
| 2022-05-24 | 2022-05-20 | 33.241 | 247,914 | -187 | 7.70% | 8,240,860 |
| 2022-05-20 | 2022-05-18 | 35.936 | 248,101 | +187 | 7.70% | 8,915,758 |
| 2022-05-13 | 2022-05-11 | 31.444 | 247,914 | +1,228 | 7.70% | 7,795,408 |
| 2022-05-11 | 2022-05-06 | 30.546 | 246,686 | +784 | 7.66% | 7,535,172 |
| 2022-05-10 | 2022-05-05 | 29.198 | 245,902 | +80 | 7.64% | 7,179,847 |
| 2022-05-05 | 2022-05-03 | 30.321 | 245,822 | +490 | 7.63% | 7,453,569 |
| 2022-05-04 | 2022-04-29 | 34.139 | 245,332 | +1,799 | 7.62% | 8,375,438 |
| 2022-05-03 | 2022-04-28 | 28.300 | 243,533 | -446 | 7.56% | 6,891,886 |
| 2022-04-26 | 2022-04-22 | 24.481 | 243,979 | +891 | 7.58% | 5,972,947 |
| 2022-04-19 | 2022-04-13 | 22.235 | 243,088 | +890 | 7.55% | 5,405,159 |
| 2022-04-14 | 2022-04-12 | 21.337 | 242,198 | +891 | 7.52% | 5,167,779 |
| 2022-02-15 | 2022-02-11 | 25.829 | 241,307 | +445 | 7.49% | 6,232,719 |
| 2022-02-14 | 2022-02-10 | 26.278 | 240,862 | +294 | 7.48% | 6,329,420 |
| 2022-02-11 | 2022-02-09 | 28.300 | 240,568 | +151 | 7.47% | 6,807,978 |
| 2022-02-10 | 2022-02-08 | 29.198 | 240,417 | +45 | 7.47% | 7,019,696 |
| 2022-01-24 | 2022-01-20 | 33.690 | 240,372 | -53,365 | 7.46% | 8,098,133 |
| 2022-01-10 | 2022-01-06 | 31.893 | 293,737 | -8 | 9.12% | 9,368,213 |
| 2022-01-06 | 2022-01-04 | 35.936 | 293,745 | +258 | 9.12% | 10,556,020 |
| 2022-01-05 | 2022-01-03 | 36.610 | 293,487 | +53 | 9.11% | 10,744,500 |
| 2022-01-03 | 2021-12-29 | 44.471 | 293,434 | +12,128 | 9.11% | 13,049,245 |
| 2021-12-16 | 2021-12-14 | 44.022 | 281,306 | +232 | 8.74% | 12,383,540 |
| 2021-12-15 | 2021-12-13 | 43.797 | 281,074 | -445 | 8.73% | 12,310,198 |
| 2021-12-06 | 2021-12-02 | 47.166 | 281,519 | +400 | 8.74% | 13,278,125 |
| 2021-12-01 | 2021-11-29 | 48.963 | 281,119 | +178 | 8.73% | 13,764,373 |
| 2021-11-25 | 2021-11-23 | 46.268 | 280,941 | -8 | 8.72% | 12,998,466 |
| 2021-11-23 | 2021-11-19 | 49.412 | 280,949 | -107 | 8.72% | 13,882,252 |
| 2021-11-22 | 2021-11-18 | 48.289 | 281,056 | +2,805 | 8.73% | 13,571,913 |
| 2021-11-19 | 2021-11-17 | 48.738 | 278,251 | +3,001 | 8.64% | 13,561,453 |
| 2021-11-18 | 2021-11-16 | 44.920 | 275,250 | -615 | 8.55% | 12,364,230 |
| 2021-11-17 | 2021-11-15 | 44.920 | 275,865 | -623 | 8.57% | 12,391,856 |
| 2021-11-16 | 2021-11-12 | 44.246 | 276,488 | -356 | 8.59% | 12,233,543 |
| 2021-11-12 | 2021-11-10 | 42.674 | 276,844 | -499 | 8.60% | 11,814,041 |
| 2021-11-11 | 2021-11-09 | 44.920 | 277,343 | -445 | 8.61% | 12,458,248 |
| 2021-11-10 | 2021-11-08 | 46.941 | 277,788 | -18 | 8.63% | 13,039,758 |
| 2021-11-04 | 2021-11-02 | 48.514 | 277,806 | -401 | 8.63% | 13,477,369 |
| 2021-11-03 | 2021-11-01 | 51.433 | 278,207 | -418 | 8.64% | 14,309,132 |
| 2021-11-02 | 2021-10-29 | 49.412 | 278,625 | -259 | 8.65% | 13,767,419 |
| 2021-11-01 | 2021-10-28 | 48.514 | 278,884 | -347 | 8.66% | 13,529,667 |
| 2021-10-28 | 2021-10-26 | 52.332 | 279,231 | -926 | 8.67% | 14,612,661 |
| 2021-10-27 | 2021-10-25 | 52.332 | 280,157 | -133 | 8.70% | 14,661,120 |
| 2021-10-26 | 2021-10-22 | 53.904 | 280,290 | -731 | 8.70% | 15,108,752 |
| 2021-10-25 | 2021-10-21 | 56.150 | 281,021 | -463 | 8.73% | 15,779,329 |
| 2021-10-22 | 2021-10-20 | 53.455 | 281,484 | -133 | 8.74% | 15,046,671 |
| 2021-10-19 | 2021-10-15 | 56.150 | 281,617 | +37,381 | 8.75% | 15,812,795 |
| 2021-10-18 | 2021-10-12 | 56.150 | 244,236 | +894 | 7.58% | 13,713,851 |
| 2021-10-12 | 2021-10-08 | 56.150 | 243,342 | -18 | 7.56% | 13,663,653 |
| 2021-10-11 | 2021-10-07 | 55.701 | 243,360 | -489 | 7.56% | 13,555,347 |
| 2021-10-08 | 2021-10-06 | 57.273 | 243,849 | -1,025 | 7.57% | 13,965,964 |
| 2021-10-06 | 2021-10-04 | 61.765 | 244,874 | -400 | 7.60% | 15,124,643 |
| 2021-10-04 | 2021-09-29 | 60.642 | 245,274 | -9 | 7.62% | 14,873,906 |
| 2021-09-29 | 2021-09-27 | 58.396 | 245,283 | -45 | 7.62% | 14,323,546 |
| 2021-09-28 | 2021-09-24 | 61.765 | 245,328 | -498 | 7.62% | 15,152,684 |
| 2021-09-23 | 2021-09-20 | 62.888 | 245,826 | -446 | 7.63% | 15,459,505 |
| 2021-09-21 | 2021-09-17 | 62.888 | 246,272 | -409 | 7.65% | 15,487,554 |
| 2021-09-16 | 2021-09-14 | 62.888 | 246,681 | -187 | 7.66% | 15,513,275 |
| 2021-09-15 | 2021-09-13 | 60.642 | 246,868 | +356 | 7.67% | 14,970,569 |
| 2021-09-13 | 2021-09-09 | 61.765 | 246,512 | -445 | 7.66% | 15,225,814 |
| 2021-09-08 | 2021-09-06 | 59.519 | 246,957 | -445 | 7.67% | 14,698,634 |
| 2021-09-07 | 2021-09-03 | 62.888 | 247,402 | -179 | 7.68% | 15,558,617 |
| 2021-08-24 | 2021-08-20 | 53.455 | 247,581 | +9 | 7.69% | 13,234,393 |
| 2021-07-21 | 2021-07-19 | 53.904 | 247,572 | +330 | 7.69% | 13,345,121 |
| 2021-07-13 | 2021-07-09 | 54.129 | 247,242 | -730 | 7.68% | 13,382,863 |
| 2021-07-12 | 2021-07-08 | 52.556 | 247,972 | -45 | 7.70% | 13,032,516 |
| 2021-07-07 | 2021-07-05 | 55.252 | 248,017 | -748 | 7.70% | 13,703,336 |
| 2021-06-25 | 2021-06-23 | 51.883 | 248,765 | -534 | 7.73% | 12,906,575 |
| 2021-06-24 | 2021-06-22 | 54.353 | 249,299 | -445 | 7.74% | 13,550,198 |
| 2021-06-18 | 2021-06-16 | 60.642 | 249,744 | +730 | 7.76% | 15,144,976 |
| 2021-06-17 | 2021-06-15 | 62.888 | 249,014 | +89 | 7.73% | 15,659,992 |
| 2021-06-04 | 2021-06-02 | 56.150 | 248,925 | -356 | 7.73% | 13,977,139 |
| 2021-05-24 | 2021-05-20 | 50.984 | 249,281 | -178 | 7.74% | 12,709,392 |
| 2021-05-21 | 2021-05-18 | 53.006 | 249,459 | +445 | 7.75% | 13,222,724 |
| 2021-05-05 | 2021-05-03 | 55.925 | 249,014 | -9 | 7.73% | 13,926,208 |
| 2021-04-12 | 2021-04-08 | 55.925 | 249,023 | -9 | 7.73% | 13,926,711 |
| 2021-04-09 | 2021-04-07 | 51.658 | 249,032 | -2 | 7.73% | 12,864,495 |
| 2021-04-08 | 2021-04-01 | 52.781 | 249,034 | +89 | 7.73% | 13,144,264 |
| 2021-04-07 | 2021-03-31 | 53.904 | 248,945 | -9 | 7.73% | 13,419,131 |
| 2021-03-17 | 2021-03-15 | 54.129 | 248,954 | +432 | 7.73% | 13,475,531 |
| 2021-03-12 | 2021-03-10 | 51.658 | 248,522 | -9 | 7.72% | 12,838,149 |
| 2021-03-04 | 2021-03-02 | 58.396 | 248,531 | -9 | 7.72% | 14,513,216 |
| 2021-02-23 | 2021-02-19 | 53.455 | 248,540 | -18 | 7.72% | 13,285,656 |
| 2021-01-25 | 2021-01-21 | 53.455 | 248,558 | +18 | 7.72% | 13,286,618 |
| 2021-01-14 | 2021-01-12 | 53.230 | 248,540 | -276 | 7.72% | 13,229,834 |
| 2021-01-11 | 2021-01-07 | 50.086 | 248,816 | -882 | 7.73% | 12,462,148 |
| 2021-01-08 | 2021-01-06 | 50.310 | 249,698 | -124 | 7.75% | 12,562,406 |
| 2021-01-04 | 2020-12-29 | 50.535 | 249,822 | -1,113 | 7.76% | 12,624,755 |
| 2020-12-28 | 2020-12-22 | 51.433 | 250,935 | -366 | 7.79% | 12,906,440 |
| 2020-12-18 | 2020-12-16 | 48.514 | 251,301 | -222 | 7.80% | 12,191,516 |
| 2020-12-11 | 2020-12-09 | 49.637 | 251,523 | -962 | 7.81% | 12,484,747 |
| 2020-12-09 | 2020-12-07 | 47.615 | 252,485 | +45 | 7.84% | 12,022,124 |
| 2020-12-01 | 2020-11-27 | 49.412 | 252,440 | +44 | 7.84% | 12,473,565 |
| 2020-11-30 | 2020-11-26 | 44.920 | 252,396 | -9 | 7.84% | 11,337,628 |
| 2020-11-26 | 2020-11-24 | 46.043 | 252,405 | +339 | 7.84% | 11,621,483 |
| 2020-11-25 | 2020-11-23 | 47.166 | 252,066 | -9 | 7.83% | 11,888,945 |
| 2020-11-17 | 2020-11-13 | 51.433 | 252,075 | -27 | 7.83% | 12,965,074 |
| 2020-11-16 | 2020-11-12 | 51.209 | 252,102 | -472 | 7.83% | 12,909,841 |
| 2020-11-03 | 2020-10-30 | 53.006 | 252,574 | +241 | 7.84% | 13,387,836 |
| 2020-10-30 | 2020-10-28 | 50.310 | 252,333 | -90 | 7.84% | 12,694,974 |
| 2020-10-23 | 2020-10-21 | 53.904 | 252,423 | +855 | 7.84% | 13,606,609 |
| 2020-10-22 | 2020-10-20 | 53.904 | 251,568 | +276 | 7.81% | 13,560,521 |
| 2020-10-21 | 2020-10-19 | 53.904 | 251,292 | -26 | 7.80% | 13,545,644 |
| 2020-10-19 | 2020-10-15 | 53.904 | 251,318 | +142 | 7.80% | 13,547,045 |
| 2020-10-16 | 2020-10-14 | 53.904 | 251,176 | +223 | 7.80% | 13,539,391 |
| 2020-10-15 | 2020-10-12 | 53.679 | 250,953 | +222 | 7.79% | 13,471,006 |
| 2020-10-14 | 2020-10-09 | 53.455 | 250,731 | +98 | 7.79% | 13,402,775 |
| 2020-10-12 | 2020-10-08 | 51.883 | 250,633 | +18 | 7.78% | 13,003,492 |
| 2020-10-09 | 2020-10-07 | 54.353 | 250,615 | +62 | 7.78% | 13,621,727 |
| 2020-09-30 | 2020-09-28 | 52.332 | 250,553 | +268 | 7.78% | 13,111,889 |
| 2020-09-29 | 2020-09-25 | 51.658 | 250,285 | +258 | 7.77% | 12,929,223 |
| 2020-09-28 | 2020-09-24 | 48.064 | 250,027 | +18 | 7.76% | 12,017,398 |
| 2020-09-25 | 2020-09-23 | 50.310 | 250,009 | +276 | 7.76% | 12,578,053 |
| 2020-09-24 | 2020-09-22 | 48.064 | 249,733 | +1,077 | 7.76% | 12,003,267 |
| 2020-09-23 | 2020-09-21 | 48.514 | 248,656 | +63 | 7.72% | 12,063,198 |
| 2020-09-17 | 2020-09-15 | 50.535 | 248,593 | +222 | 7.72% | 12,562,647 |
| 2020-09-16 | 2020-09-14 | 51.658 | 248,371 | +294 | 7.71% | 12,830,349 |
| 2020-09-11 | 2020-09-09 | 57.273 | 248,077 | -134 | 7.70% | 14,208,114 |
| 2020-09-10 | 2020-09-08 | 59.519 | 248,211 | +579 | 7.71% | 14,773,271 |
| 2020-09-08 | 2020-09-04 | 61.765 | 247,632 | +3,598 | 7.69% | 15,294,990 |
| 2020-09-07 | 2020-09-03 | 65.134 | 244,034 | +5,806 | 7.58% | 15,894,911 |
| 2020-09-04 | 2020-09-02 | 75.241 | 238,228 | +10,035 | 7.40% | 17,924,513 |
| 2020-09-03 | 2020-09-01 | 65.134 | 228,193 | +7,329 | 7.09% | 14,863,123 |
| 2020-09-02 | 2020-08-31 | 56.150 | 220,864 | -5,681 | 6.86% | 12,401,514 |
| 2020-09-01 | 2020-08-28 | 47.166 | 226,545 | +890 | 7.04% | 10,685,221 |
| 2020-08-31 | 2020-08-27 | 49.412 | 225,655 | +303 | 7.01% | 11,150,065 |
| 2020-08-26 | 2020-08-24 | 46.717 | 225,352 | +222 | 7.00% | 10,527,724 |
| 2020-08-25 | 2020-08-21 | 51.658 | 225,130 | +9,333 | 6.99% | 11,629,766 |
| 2020-08-24 | 2020-08-20 | 46.717 | 215,797 | -223 | 6.70% | 10,081,345 |
| 2020-08-21 | 2020-08-19 | 40.428 | 216,020 | -80 | 6.71% | 8,733,257 |
| 2020-08-19 | 2020-08-17 | 38.182 | 216,100 | -445 | 6.71% | 8,251,130 |
| 2020-08-05 | 2020-08-03 | 33.915 | 216,545 | -268 | 6.72% | 7,344,037 |
| 2020-08-03 | 2020-07-30 | 34.139 | 216,813 | +3,571 | 6.73% | 7,401,822 |
| 2020-07-16 | 2020-07-14 | 34.588 | 213,242 | +1,826 | 6.62% | 7,375,700 |
| 2020-07-15 | 2020-07-13 | 35.262 | 211,416 | -9 | 6.57% | 7,454,993 |
| 2020-07-07 | 2020-07-03 | 34.813 | 211,425 | +890 | 6.57% | 7,360,339 |
| 2020-07-06 | 2020-07-02 | 33.915 | 210,535 | +214 | 6.54% | 7,140,210 |
| 2020-07-03 | 2020-06-30 | 33.915 | 210,321 | +151 | 6.53% | 7,132,953 |
| 2020-07-02 | 2020-06-29 | 38.182 | 210,170 | -445 | 6.53% | 8,024,711 |
| 2020-06-19 | 2020-06-17 | 41.326 | 210,615 | +178 | 6.54% | 8,703,960 |
| 2020-06-11 | 2020-06-09 | 41.551 | 210,437 | +445 | 6.54% | 8,743,868 |
| 2020-06-03 | 2020-06-01 | 42.449 | 209,992 | -311 | 6.52% | 8,914,034 |
| 2020-06-02 | 2020-05-29 | 41.776 | 210,303 | -18 | 6.53% | 8,785,534 |
| 2020-06-01 | 2020-05-28 | 39.305 | 210,321 | -9 | 6.53% | 8,266,667 |
| 2020-04-21 | 2020-04-17 | 47.166 | 210,330 | -151 | 6.53% | 9,920,425 |
| 2020-04-16 | 2020-04-14 | 47.166 | 210,481 | +285 | 6.54% | 9,927,547 |
| 2020-04-15 | 2020-04-09 | 45.369 | 210,196 | -152 | 6.53% | 9,536,424 |
| 2020-03-30 | 2020-03-26 | 51.209 | 210,348 | -26 | 6.53% | 10,771,669 |
| 2020-03-20 | 2020-03-18 | 50.984 | 210,374 | +222 | 6.53% | 10,725,750 |
| 2020-03-18 | 2020-03-16 | 55.027 | 210,152 | +383 | 6.53% | 11,564,034 |
| 2020-03-02 | 2020-02-27 | 69.626 | 209,769 | -9 | 6.51% | 14,605,376 |
| 2020-02-25 | 2020-02-21 | 72.995 | 209,778 | -71 | 6.51% | 15,312,745 |
| 2020-02-21 | 2020-02-19 | 78.610 | 209,849 | -151 | 6.52% | 16,496,230 |
| 2020-02-18 | 2020-02-14 | 79.733 | 210,000 | -36 | 6.52% | 16,743,930 |
| 2020-02-12 | 2020-02-10 | 76.364 | 210,036 | +134 | 6.52% | 16,039,189 |
| 2020-02-06 | 2020-02-04 | 81.979 | 209,902 | +267 | 6.52% | 17,207,556 |
| 2020-01-15 | 2020-01-13 | 78.610 | 209,635 | -89 | 6.51% | 16,479,407 |
| 2020-01-13 | 2020-01-09 | 76.364 | 209,724 | +89 | 6.51% | 16,015,364 |
| 2019-12-17 | 2019-12-13 | 86.471 | 209,635 | +98 | 6.51% | 18,127,348 |
| 2019-12-04 | 2019-12-02 | 89.840 | 209,537 | -45 | 6.51% | 18,824,804 |
| 2019-11-26 | 2019-11-22 | 81.979 | 209,582 | -205 | 6.51% | 17,181,323 |
| 2019-11-25 | 2019-11-21 | 85.348 | 209,787 | -80 | 6.51% | 17,904,901 |
| 2019-11-05 | 2019-11-01 | 89.840 | 209,867 | -490 | 6.52% | 18,854,451 |
| 2019-11-01 | 2019-10-30 | 92.086 | 210,357 | +9 | 6.53% | 19,370,935 |
| 2019-10-28 | 2019-10-24 | 86.471 | 210,348 | +472 | 6.53% | 18,189,002 |
| 2019-10-22 | 2019-10-18 | 85.348 | 209,876 | +27 | 6.52% | 17,912,497 |
| 2019-09-27 | 2019-09-25 | 90.963 | 209,849 | +9 | 6.52% | 19,088,495 |
| 2019-09-24 | 2019-09-20 | 90.963 | 209,840 | -54 | 6.52% | 19,087,676 |
| 2019-09-20 | 2019-09-18 | 92.086 | 209,894 | -356 | 6.52% | 19,328,299 |
| 2019-09-13 | 2019-09-11 | 87.594 | 210,250 | -178 | 6.53% | 18,416,639 |
| 2019-09-12 | 2019-09-10 | 88.717 | 210,428 | -187 | 6.53% | 18,668,541 |
| 2019-09-11 | 2019-09-09 | 87.594 | 210,615 | +8,273 | 6.54% | 18,448,610 |
| 2019-09-10 | 2019-09-06 | 87.594 | 202,342 | -18 | 6.28% | 17,723,945 |
| 2019-09-09 | 2019-09-05 | 87.594 | 202,360 | -223 | 6.28% | 17,725,522 |
| 2019-09-05 | 2019-09-03 | 92.086 | 202,583 | -739 | 6.29% | 18,655,058 |
| 2019-09-04 | 2019-09-02 | 85.348 | 203,322 | +36 | 6.31% | 17,353,126 |
| 2019-09-03 | 2019-08-30 | 87.594 | 203,286 | -134 | 6.31% | 17,806,634 |
| 2019-09-02 | 2019-08-29 | 87.594 | 203,420 | -89 | 6.32% | 17,818,371 |
| 2019-08-27 | 2019-08-23 | 95.455 | 203,509 | -223 | 6.32% | 19,425,952 |
| 2019-08-23 | 2019-08-21 | 92.086 | 203,732 | -222 | 6.33% | 18,760,865 |
| 2019-08-20 | 2019-08-16 | 94.332 | 203,954 | -561 | 6.33% | 19,239,389 |
| 2019-08-19 | 2019-08-15 | 90.963 | 204,515 | -223 | 6.35% | 18,603,298 |
| 2019-08-14 | 2019-08-12 | 96.578 | 204,738 | +54 | 6.36% | 19,773,187 |
| 2019-08-09 | 2019-08-07 | 97.701 | 204,684 | +35 | 6.36% | 19,997,831 |
| 2019-07-31 | 2019-07-29 | 104.439 | 204,649 | -365 | 6.36% | 21,373,337 |
| 2019-07-26 | 2019-07-24 | 103.316 | 205,014 | -383 | 6.37% | 21,181,226 |
| 2019-07-25 | 2019-07-23 | 103.316 | 205,397 | -44 | 6.38% | 21,220,796 |
| 2019-07-24 | 2019-07-22 | 102.193 | 205,441 | -223 | 6.38% | 20,994,632 |
| 2019-07-23 | 2019-07-19 | 104.439 | 205,664 | -668 | 6.39% | 21,479,342 |
| 2019-07-22 | 2019-07-18 | 105.562 | 206,332 | -258 | 6.41% | 21,780,819 |
| 2019-07-19 | 2019-07-17 | 102.193 | 206,590 | -231 | 6.42% | 21,112,052 |
| 2019-07-18 | 2019-07-16 | 105.562 | 206,821 | -223 | 6.42% | 21,832,438 |
| 2019-07-16 | 2019-07-12 | 108.931 | 207,044 | +178 | 6.43% | 22,553,510 |
| 2019-07-11 | 2019-07-09 | 106.685 | 206,866 | +62 | 6.42% | 22,069,499 |
| 2019-07-05 | 2019-07-03 | 105.562 | 206,804 | -44 | 6.42% | 21,830,644 |
| 2019-07-04 | 2019-07-02 | 105.562 | 206,848 | -214 | 6.42% | 21,835,289 |
| 2019-07-03 | 2019-06-28 | 107.808 | 207,062 | -320 | 6.43% | 22,322,940 |
| 2019-07-02 | 2019-06-27 | 114.546 | 207,382 | -143 | 6.44% | 23,754,779 |
| 2019-06-28 | 2019-06-26 | 112.300 | 207,525 | +98 | 6.44% | 23,305,058 |
| 2019-06-26 | 2019-06-24 | 112.300 | 207,427 | +481 | 6.44% | 23,294,052 |
| 2019-06-25 | 2019-06-21 | 108.931 | 206,946 | +178 | 6.43% | 22,542,835 |
| 2019-06-24 | 2019-06-20 | 106.685 | 206,768 | -383 | 6.42% | 22,059,044 |
| 2019-06-21 | 2019-06-19 | 107.808 | 207,151 | -1,721 | 6.43% | 22,332,535 |
| 2019-06-14 | 2019-06-12 | 112.300 | 208,872 | -222 | 6.49% | 23,456,326 |
| 2019-06-13 | 2019-06-11 | 116.792 | 209,094 | -223 | 6.49% | 24,420,506 |
| 2019-06-12 | 2019-06-10 | 116.792 | 209,317 | -223 | 6.50% | 24,446,551 |
| 2019-05-31 | 2019-05-29 | 132.514 | 209,540 | +31,655 | 6.51% | 27,766,984 |
| 2019-05-22 | 2019-05-20 | 130.268 | 177,885 | -18 | 5.52% | 23,172,723 |
| 2019-05-20 | 2019-05-16 | 134.760 | 177,903 | -9 | 5.52% | 23,974,208 |
| 2019-05-17 | 2019-05-15 | 134.760 | 177,912 | +357 | 5.52% | 23,975,421 |
| 2019-05-16 | 2019-05-14 | 141.498 | 177,555 | -268 | 5.51% | 25,123,677 |
| 2019-05-14 | 2019-05-09 | 143.744 | 177,823 | +1,419 | 5.52% | 25,560,989 |
| 2019-05-10 | 2019-05-08 | 148.236 | 176,404 | +26 | 5.48% | 26,149,423 |
| 2019-05-08 | 2019-05-06 | 154.974 | 176,378 | -9 | 5.48% | 27,334,004 |
| 2019-05-07 | 2019-05-03 | 161.712 | 176,387 | -445 | 5.48% | 28,523,895 |
| 2019-05-03 | 2019-04-30 | 168.450 | 176,832 | +178 | 5.49% | 29,787,350 |
| 2019-04-30 | 2019-04-26 | 168.450 | 176,654 | +18 | 5.49% | 29,757,366 |
| 2019-04-25 | 2019-04-23 | 170.696 | 176,636 | -9 | 5.49% | 30,151,059 |
| 2019-04-23 | 2019-04-17 | 175.188 | 176,645 | -53 | 5.49% | 30,946,084 |
| 2019-04-16 | 2019-04-12 | 166.204 | 176,698 | -232 | 5.49% | 29,367,914 |
| 2019-04-12 | 2019-04-10 | 163.958 | 176,930 | -445 | 5.49% | 29,009,089 |
| 2019-04-11 | 2019-04-09 | 168.450 | 177,375 | -445 | 5.51% | 29,878,819 |
| 2019-04-10 | 2019-04-08 | 170.696 | 177,820 | +44 | 5.52% | 30,353,163 |
| 2019-04-09 | 2019-04-04 | 175.188 | 177,776 | -766 | 5.52% | 31,144,222 |
| 2019-04-08 | 2019-04-03 | 172.942 | 178,542 | -44 | 5.54% | 30,877,411 |
| 2019-04-04 | 2019-04-02 | 172.942 | 178,586 | -98 | 5.55% | 30,885,020 |
| 2019-03-29 | 2019-03-27 | 175.188 | 178,684 | -98 | 5.55% | 31,303,293 |
| 2019-03-27 | 2019-03-25 | 177.434 | 178,782 | -18 | 5.55% | 31,722,005 |
| 2019-03-26 | 2019-03-22 | 179.680 | 178,800 | -44 | 5.55% | 32,126,784 |
| 2019-03-25 | 2019-03-21 | 177.434 | 178,844 | -100 | 5.55% | 31,733,006 |
| 2019-03-22 | 2019-03-20 | 172.942 | 178,944 | -766 | 5.56% | 30,946,933 |
| 2019-03-21 | 2019-03-19 | 177.434 | 179,710 | -27 | 5.58% | 31,886,664 |
| 2019-03-19 | 2019-03-15 | 181.926 | 179,737 | -445 | 5.58% | 32,698,833 |
| 2019-03-18 | 2019-03-14 | 186.418 | 180,182 | +356 | 5.60% | 33,589,168 |
| 2019-03-15 | 2019-03-13 | 208.878 | 179,826 | -222 | 5.58% | 37,561,695 |
| 2019-03-11 | 2019-03-07 | 204.386 | 180,048 | +222 | 5.59% | 36,799,291 |
| 2019-03-08 | 2019-03-06 | 206.632 | 179,826 | -2,671 | 5.58% | 37,157,806 |
| 2019-03-06 | 2019-03-04 | 211.124 | 182,497 | -89 | 5.67% | 38,529,497 |
| 2019-03-04 | 2019-02-28 | 206.632 | 182,586 | -258 | 5.67% | 37,728,110 |
| 2019-02-28 | 2019-02-26 | 206.632 | 182,844 | +1,611 | 5.68% | 37,781,421 |
| 2019-02-27 | 2019-02-25 | 195.402 | 181,233 | +731 | 5.63% | 35,413,291 |
| 2019-02-26 | 2019-02-22 | 195.402 | 180,502 | +142 | 5.61% | 35,270,452 |
| 2019-02-25 | 2019-02-21 | 195.402 | 180,360 | +21,389 | 5.60% | 35,242,705 |
| 2019-02-22 | 2019-02-20 | 204.386 | 158,971 | +9 | 4.94% | 32,491,447 |
| 2019-02-21 | 2019-02-19 | 208.878 | 158,962 | +21,803 | 4.94% | 33,203,665 |
| 2019-02-18 | 2019-02-14 | 211.124 | 137,159 | -89 | 5.32% | 28,957,557 |
| 2019-02-14 | 2019-02-12 | 206.632 | 137,248 | -223 | 5.33% | 28,359,829 |
| 2019-02-12 | 2019-02-08 | 204.386 | 137,471 | +347 | 5.34% | 28,097,148 |
| 2019-02-01 | 2019-01-30 | 213.370 | 137,124 | -712 | 5.32% | 29,258,148 |
| 2019-01-31 | 2019-01-29 | 213.370 | 137,836 | -45 | 5.35% | 29,410,067 |
| 2019-01-30 | 2019-01-28 | 199.894 | 137,881 | +490 | 5.35% | 27,561,585 |
| 2019-01-29 | 2019-01-25 | 202.140 | 137,391 | +223 | 5.33% | 27,772,217 |
| 2019-01-22 | 2019-01-18 | 202.140 | 137,168 | -54 | 5.32% | 27,727,140 |
| 2019-01-21 | 2019-01-17 | 202.140 | 137,222 | -249 | 5.33% | 27,738,055 |
| 2019-01-18 | 2019-01-16 | 197.648 | 137,471 | -196 | 5.34% | 27,170,868 |
| 2019-01-17 | 2019-01-15 | 197.199 | 137,667 | +178 | 5.34% | 27,147,767 |
| 2019-01-16 | 2019-01-14 | 194.958 | 137,489 | -313 | 5.34% | 26,804,567 |
| 2019-01-11 | 2019-01-09 | 194.958 | 137,802 | -375 | 5.34% | 26,865,589 |
| 2019-01-10 | 2019-01-08 | 197.199 | 138,177 | +6,453 | 5.35% | 27,248,339 |
| 2019-01-09 | 2019-01-07 | 197.199 | 131,724 | -223 | 5.10% | 25,975,815 |
| 2019-01-08 | 2019-01-04 | 197.199 | 131,947 | -214 | 5.11% | 26,019,790 |
| 2019-01-07 | 2019-01-03 | 194.958 | 132,161 | -1,196 | 5.12% | 25,765,832 |
| 2019-01-04 | 2019-01-02 | 190.476 | 133,357 | -554 | 5.16% | 25,401,323 |
| 2019-01-03 | 2018-12-31 | 203.921 | 133,911 | -9 | 5.19% | 27,307,330 |
| 2018-11-30 | 2018-11-28 | 230.812 | 133,920 | -53 | 5.19% | 30,910,374 |
| 2018-11-09 | 2018-11-07 | 244.258 | 133,973 | +9 | 5.19% | 32,723,924 |
| 2018-11-08 | 2018-11-06 | 242.017 | 133,964 | -670 | 5.19% | 32,421,526 |
| 2018-10-25 | 2018-10-23 | 248.739 | 134,634 | -9 | 5.21% | 33,488,780 |
| 2018-10-22 | 2018-10-18 | 250.980 | 134,643 | -44 | 5.21% | 33,792,739 |
| 2018-10-04 | 2018-10-02 | 257.703 | 134,687 | -152 | 5.22% | 34,709,241 |
| 2018-09-21 | 2018-09-19 | 268.907 | 134,839 | +5,105 | 5.22% | 36,259,212 |
| 2018-09-18 | 2018-09-14 | 275.630 | 129,734 | -18 | 5.02% | 35,758,601 |
| 2018-08-27 | 2018-08-23 | 264.463 | 129,752 | -2,180 | 5.03% | 34,314,565 |
| 2018-08-24 | 2018-08-22 | 264.463 | 131,932 | -999 | 5.03% | 34,891,093 |
| 2018-08-22 | 2018-08-20 | 271.074 | 132,931 | +18 | 5.06% | 36,034,174 |
| 2018-08-21 | 2018-08-17 | 264.463 | 132,913 | +19 | 5.06% | 35,150,531 |
| 2018-07-25 | 2018-07-23 | 282.094 | 132,894 | +227 | 5.06% | 37,488,540 |
| 2018-07-23 | 2018-07-19 | 286.501 | 132,667 | -37 | 5.05% | 38,009,263 |
| 2018-07-18 | 2018-07-16 | 293.113 | 132,704 | +200 | 5.05% | 38,897,245 |
| 2018-07-17 | 2018-07-13 | 293.113 | 132,504 | +109 | 5.05% | 38,838,622 |
| 2018-07-16 | 2018-07-12 | 293.113 | 132,395 | +100 | 5.04% | 38,806,673 |
| 2018-07-13 | 2018-07-11 | 293.113 | 132,295 | -182 | 5.04% | 38,777,362 |
| 2018-07-09 | 2018-07-05 | 288.705 | 132,477 | -762 | 5.05% | 38,246,788 |
| 2018-07-06 | 2018-07-04 | 286.501 | 133,239 | -445 | 5.08% | 38,173,142 |
| 2018-07-03 | 2018-06-28 | 288.705 | 133,684 | -27 | 5.09% | 38,595,255 |
| 2018-06-27 | 2018-06-25 | 286.501 | 133,711 | -200 | 5.09% | 38,308,370 |
| 2018-06-26 | 2018-06-22 | 293.113 | 133,911 | -272 | 5.10% | 39,251,032 |
| 2018-06-25 | 2018-06-21 | 288.705 | 134,183 | -408 | 5.11% | 38,739,319 |
| 2018-05-30 | 2018-05-28 | 304.132 | 134,591 | +27 | 5.13% | 40,933,445 |
| 2018-05-23 | 2018-05-18 | 297.521 | 134,564 | -454 | 5.13% | 40,035,554 |
| 2018-05-17 | 2018-05-15 | 301.928 | 135,018 | -73 | 5.14% | 40,765,749 |
| 2018-05-16 | 2018-05-14 | 297.521 | 135,091 | +227 | 5.15% | 40,192,347 |
| 2018-05-02 | 2018-04-27 | 304.132 | 134,864 | +409 | 5.14% | 41,016,473 |
| 2018-04-24 | 2018-04-20 | 306.336 | 134,455 | +435 | 5.12% | 41,188,402 |
| 2018-04-23 | 2018-04-19 | 308.540 | 134,020 | +481 | 5.10% | 41,350,507 |
| 2018-04-20 | 2018-04-18 | 301.928 | 133,539 | -54 | 5.09% | 40,319,197 |
| 2018-04-16 | 2018-04-12 | 306.336 | 133,593 | +28 | 5.09% | 40,924,341 |
| 2018-04-13 | 2018-04-11 | 312.948 | 133,565 | +90 | 5.09% | 41,798,837 |
| 2018-04-11 | 2018-04-09 | 312.948 | 133,475 | +690 | 5.08% | 41,770,672 |
| 2018-04-10 | 2018-04-06 | 308.540 | 132,785 | +998 | 5.06% | 40,969,460 |
| 2018-04-09 | 2018-04-04 | 299.724 | 131,787 | +100 | 5.02% | 39,499,779 |
| 2018-04-06 | 2018-04-03 | 308.540 | 131,687 | +508 | 5.02% | 40,630,683 |
| 2018-04-04 | 2018-03-29 | 308.540 | 131,179 | +61 | 5.00% | 40,473,945 |
| 2018-04-03 | 2018-03-28 | 315.151 | 131,118 | -9 | 4.99% | 41,322,020 |
| 2018-03-27 | 2018-03-23 | 312.948 | 131,127 | -127 | 4.99% | 41,035,871 |
| 2018-03-26 | 2018-03-22 | 317.355 | 131,254 | +199 | 5.00% | 41,654,145 |
| 2018-03-23 | 2018-03-21 | 323.967 | 131,055 | +64 | 4.99% | 42,457,470 |
| 2018-03-22 | 2018-03-20 | 321.763 | 130,991 | +753 | 4.99% | 42,148,051 |
| 2018-03-21 | 2018-03-19 | 319.559 | 130,238 | -18 | 4.96% | 41,618,738 |
| 2018-03-20 | 2018-03-16 | 321.763 | 130,256 | +290 | 4.96% | 41,911,556 |
| 2018-03-15 | 2018-03-13 | 321.763 | 129,966 | +109 | 4.95% | 41,818,244 |
| 2018-03-14 | 2018-03-12 | 326.171 | 129,857 | +1,071 | 4.95% | 42,355,544 |
| 2018-03-13 | 2018-03-09 | 326.171 | 128,786 | +45 | 4.91% | 42,006,216 |
| 2018-03-12 | 2018-03-08 | 334.986 | 128,741 | -9 | 4.90% | 43,126,444 |
| 2018-03-09 | 2018-03-07 | 337.190 | 128,750 | -154 | 4.90% | 43,413,206 |
| 2018-03-08 | 2018-03-06 | 334.986 | 128,904 | -91 | 4.91% | 43,181,047 |
| 2018-03-07 | 2018-03-05 | 334.986 | 128,995 | -55 | 4.91% | 43,211,531 |
| 2018-03-06 | 2018-03-02 | 339.394 | 129,050 | -27 | 4.92% | 43,798,770 |
| 2018-03-02 | 2018-02-28 | 341.598 | 129,077 | -36 | 4.92% | 44,092,401 |
| 2018-03-01 | 2018-02-27 | 343.802 | 129,113 | -64 | 4.92% | 44,389,245 |
| 2018-02-28 | 2018-02-26 | 341.598 | 129,177 | -100 | 4.92% | 44,126,561 |
| 2018-02-26 | 2018-02-22 | 337.190 | 129,277 | -18 | 4.92% | 43,590,905 |
| 2018-02-23 | 2018-02-21 | 339.394 | 129,295 | -18 | 4.92% | 43,881,922 |
| 2018-02-21 | 2018-02-15 | 339.394 | 129,313 | -58 | 4.93% | 43,888,031 |
| 2018-02-20 | 2018-02-13 | 339.394 | 129,371 | +10 | 4.93% | 43,907,716 |
| 2018-02-14 | 2018-02-12 | 343.802 | 129,361 | -10 | 4.93% | 44,474,508 |
| 2018-02-13 | 2018-02-09 | 337.190 | 129,371 | -190 | 4.93% | 43,622,601 |
| 2018-02-12 | 2018-02-08 | 337.190 | 129,561 | -45 | 4.93% | 43,686,667 |
| 2018-02-09 | 2018-02-07 | 334.986 | 129,606 | -82 | 4.94% | 43,416,207 |
| 2018-02-08 | 2018-02-06 | 334.986 | 129,688 | +163 | 4.94% | 43,443,676 |
| 2018-02-07 | 2018-02-05 | 346.005 | 129,525 | -27 | 4.93% | 44,816,346 |
| 2018-02-06 | 2018-02-02 | 350.413 | 129,552 | -27 | 4.93% | 45,396,716 |
| 2018-02-05 | 2018-02-01 | 350.413 | 129,579 | -9 | 4.94% | 45,406,177 |
| 2018-02-02 | 2018-01-31 | 352.617 | 129,588 | -55 | 4.94% | 45,694,924 |
| 2018-02-01 | 2018-01-30 | 348.209 | 129,643 | -572 | 4.94% | 45,142,889 |
| 2018-01-30 | 2018-01-26 | 354.821 | 130,215 | -426 | 4.96% | 46,202,990 |
| 2018-01-29 | 2018-01-25 | 354.821 | 130,641 | -18 | 4.98% | 46,354,143 |
| 2018-01-26 | 2018-01-24 | 354.821 | 130,659 | -73 | 4.98% | 46,360,530 |
| 2018-01-25 | 2018-01-23 | 352.617 | 130,732 | -54 | 4.98% | 46,098,317 |
| 2018-01-24 | 2018-01-22 | 354.821 | 130,786 | -37 | 4.98% | 46,405,592 |
| 2018-01-23 | 2018-01-19 | 357.025 | 130,823 | -54 | 4.98% | 46,707,036 |
| 2018-01-22 | 2018-01-18 | 359.229 | 130,877 | -191 | 4.99% | 47,014,749 |
| 2018-01-19 | 2018-01-17 | 357.025 | 131,068 | -45 | 4.99% | 46,794,507 |
| 2018-01-18 | 2018-01-16 | 359.229 | 131,113 | -145 | 4.99% | 47,099,527 |
| 2018-01-17 | 2018-01-15 | 361.432 | 131,258 | -27 | 5.00% | 47,440,889 |
| 2018-01-16 | 2018-01-12 | 361.432 | 131,285 | -19 | 5.00% | 47,450,648 |
| 2018-01-15 | 2018-01-11 | 368.044 | 131,304 | +2,015 | 5.00% | 48,325,640 |
| 2018-01-12 | 2018-01-10 | 363.636 | 129,289 | -9 | 4.92% | 47,014,163 |
| 2018-01-11 | 2018-01-09 | 363.636 | 129,298 | +45 | 4.92% | 47,017,436 |
| 2018-01-10 | 2018-01-08 | 361.432 | 129,253 | +227 | 4.92% | 46,716,217 |
| 2018-01-09 | 2018-01-05 | 361.432 | 129,026 | +499 | 4.91% | 46,634,172 |
| 2018-01-08 | 2018-01-04 | 363.636 | 128,527 | +899 | 4.90% | 46,737,072 |
| 2018-01-05 | 2018-01-03 | 357.025 | 127,628 | -191 | 4.86% | 45,566,342 |
| 2018-01-03 | 2017-12-29 | 370.248 | 127,819 | -118 | 4.87% | 47,324,702 |
| 2018-01-02 | 2017-12-28 | 365.840 | 127,937 | -36 | 4.87% | 46,804,481 |
| 2017-12-29 | 2017-12-27 | 361.432 | 127,973 | -73 | 4.87% | 46,253,584 |
| 2017-12-28 | 2017-12-22 | 363.636 | 128,046 | -27 | 4.88% | 46,562,163 |
| 2017-12-27 | 2017-12-21 | 359.229 | 128,073 | -27 | 4.88% | 46,007,472 |
| 2017-12-22 | 2017-12-20 | 359.229 | 128,100 | -100 | 4.88% | 46,017,172 |
| 2017-12-21 | 2017-12-19 | 368.044 | 128,200 | +18 | 4.88% | 47,183,232 |
| 2017-12-20 | 2017-12-18 | 357.025 | 128,182 | +46 | 4.88% | 45,764,134 |
| 2017-12-19 | 2017-12-15 | 359.229 | 128,136 | -18 | 4.88% | 46,030,104 |
| 2017-12-18 | 2017-12-14 | 359.229 | 128,154 | -37 | 4.88% | 46,036,570 |
| 2017-12-15 | 2017-12-13 | 357.025 | 128,191 | -27 | 4.88% | 45,767,347 |
| 2017-12-14 | 2017-12-12 | 365.840 | 128,218 | -9 | 4.88% | 46,907,282 |
| 2017-12-13 | 2017-12-11 | 365.840 | 128,227 | -18 | 4.88% | 46,910,575 |
| 2017-12-12 | 2017-12-08 | 359.229 | 128,245 | -55 | 4.88% | 46,069,260 |
| 2017-12-11 | 2017-12-07 | 361.432 | 128,300 | -245 | 4.89% | 46,371,772 |
| 2017-12-08 | 2017-12-06 | 379.063 | 128,545 | +91 | 4.90% | 48,726,680 |
| 2017-12-05 | 2017-12-01 | 385.675 | 128,454 | -2,202 | 4.89% | 49,541,468 |
| 2017-12-01 | 2017-11-29 | 385.675 | 130,656 | -305 | 4.89% | 50,390,723 |
| 2017-11-30 | 2017-11-28 | 387.841 | 130,961 | -378 | 4.90% | 50,792,109 |
| 2017-11-29 | 2017-11-27 | 385.675 | 131,339 | -65 | 4.92% | 50,654,139 |
| 2017-11-27 | 2017-11-23 | 392.175 | 131,404 | -46 | 4.92% | 51,533,352 |
| 2017-11-24 | 2017-11-22 | 398.675 | 131,450 | -46 | 4.92% | 52,405,835 |
| 2017-11-23 | 2017-11-21 | 385.675 | 131,496 | +28 | 4.92% | 50,714,690 |
| 2017-11-22 | 2017-11-20 | 387.841 | 131,468 | +46 | 4.92% | 50,988,745 |
| 2017-11-20 | 2017-11-16 | 387.841 | 131,422 | +37 | 4.92% | 50,970,904 |
| 2017-11-17 | 2017-11-15 | 394.342 | 131,385 | -120 | 4.92% | 51,810,574 |
| 2017-11-16 | 2017-11-14 | 392.175 | 131,505 | -120 | 4.92% | 51,572,962 |
| 2017-11-15 | 2017-11-13 | 396.508 | 131,625 | -28 | 4.93% | 52,190,410 |
| 2017-11-14 | 2017-11-10 | 396.508 | 131,653 | -37 | 4.93% | 52,201,512 |
| 2017-11-13 | 2017-11-09 | 392.175 | 131,690 | -1,274 | 4.93% | 51,645,514 |
| 2017-11-10 | 2017-11-08 | 392.175 | 132,964 | -18 | 4.98% | 52,145,145 |
| 2017-11-09 | 2017-11-07 | 392.175 | 132,982 | -92 | 4.98% | 52,152,204 |
| 2017-11-08 | 2017-11-06 | 396.508 | 133,074 | +73 | 4.98% | 52,764,950 |
| 2017-11-07 | 2017-11-03 | 392.175 | 133,001 | -27 | 4.98% | 52,159,655 |
| 2017-11-06 | 2017-11-02 | 392.175 | 133,028 | -56 | 4.98% | 52,170,244 |
| 2017-11-03 | 2017-11-01 | 396.508 | 133,084 | -37 | 4.98% | 52,768,915 |
| 2017-11-02 | 2017-10-31 | 396.508 | 133,121 | -18 | 4.99% | 52,783,586 |
| 2017-11-01 | 2017-10-30 | 396.508 | 133,139 | -65 | 4.99% | 52,790,723 |
| 2017-10-31 | 2017-10-27 | 394.342 | 133,204 | -194 | 4.99% | 52,527,882 |
| 2017-10-30 | 2017-10-26 | 398.675 | 133,398 | +10 | 5.00% | 53,182,454 |
| 2017-10-27 | 2017-10-25 | 400.842 | 133,388 | +9 | 4.99% | 53,467,481 |
| 2017-10-26 | 2017-10-24 | 403.008 | 133,379 | -46 | 4.99% | 53,752,867 |
| 2017-10-25 | 2017-10-23 | 405.175 | 133,425 | +64 | 4.99% | 54,060,499 |
| 2017-10-24 | 2017-10-20 | 405.175 | 133,361 | +74 | 4.99% | 54,034,568 |
| 2017-10-23 | 2017-10-19 | 403.008 | 133,287 | -240 | 4.98% | 53,715,790 |
| 2017-10-19 | 2017-10-17 | 429.009 | 133,527 | -175 | 4.99% | 57,284,287 |
| 2017-10-18 | 2017-10-16 | 426.842 | 133,702 | -102 | 5.00% | 57,069,670 |
| 2017-10-17 | 2017-10-13 | 431.176 | 133,804 | -138 | 5.00% | 57,693,038 |
| 2017-10-16 | 2017-10-12 | 435.509 | 133,942 | -166 | 5.01% | 58,332,967 |
| 2017-10-13 | 2017-10-11 | 429.009 | 134,108 | -65 | 5.02% | 57,533,542 |
| 2017-10-12 | 2017-10-10 | 424.676 | 134,173 | -28 | 5.02% | 56,979,999 |
| 2017-10-11 | 2017-10-09 | 418.175 | 134,201 | -175 | 5.02% | 56,119,565 |
| 2017-10-10 | 2017-10-06 | 422.509 | 134,376 | -37 | 5.03% | 56,775,054 |
| 2017-10-09 | 2017-10-04 | 422.509 | 134,413 | -120 | 5.03% | 56,790,687 |
| 2017-10-06 | 2017-10-03 | 422.509 | 134,533 | -9 | 5.03% | 56,841,388 |
| 2017-10-04 | 2017-09-29 | 422.509 | 134,542 | -148 | 5.03% | 56,845,190 |
| 2017-10-03 | 2017-09-28 | 420.342 | 134,690 | -46 | 5.04% | 56,615,887 |
| 2017-09-29 | 2017-09-27 | 420.342 | 134,736 | -74 | 5.04% | 56,635,223 |
| 2017-09-28 | 2017-09-26 | 416.009 | 134,810 | -92 | 5.04% | 56,082,139 |
| 2017-09-27 | 2017-09-25 | 413.842 | 134,902 | -120 | 5.05% | 55,828,118 |
| 2017-09-26 | 2017-09-22 | 422.509 | 135,022 | +305 | 5.05% | 57,047,994 |
| 2017-09-25 | 2017-09-21 | 422.509 | 134,717 | -120 | 5.04% | 56,919,129 |
| 2017-09-22 | 2017-09-20 | 418.175 | 134,837 | -56 | 5.04% | 56,385,524 |
| 2017-09-21 | 2017-09-19 | 413.842 | 134,893 | -37 | 5.04% | 55,824,394 |
| 2017-09-20 | 2017-09-18 | 418.175 | 134,930 | -184 | 5.05% | 56,424,415 |
| 2017-09-19 | 2017-09-15 | 416.009 | 135,114 | -194 | 5.05% | 56,208,606 |
| 2017-09-18 | 2017-09-14 | 413.842 | 135,308 | -259 | 5.06% | 55,996,138 |
| 2017-09-15 | 2017-09-13 | 411.675 | 135,567 | +499 | 5.07% | 55,809,588 |
| 2017-09-14 | 2017-09-12 | 420.342 | 135,068 | +166 | 5.05% | 56,774,776 |
| 2017-09-13 | 2017-09-11 | 422.509 | 134,902 | +166 | 5.05% | 56,997,293 |
| 2017-09-12 | 2017-09-08 | 409.509 | 134,736 | +582 | 5.04% | 55,175,552 |
| 2017-09-11 | 2017-09-07 | 398.675 | 134,154 | -287 | 5.02% | 53,483,853 |
| 2017-09-08 | 2017-09-06 | 396.508 | 134,441 | -55 | 5.03% | 53,306,977 |
| 2017-09-07 | 2017-09-05 | 398.675 | 134,496 | -55 | 5.03% | 53,620,199 |
| 2017-09-06 | 2017-09-04 | 400.842 | 134,551 | -176 | 5.03% | 53,933,660 |
| 2017-09-05 | 2017-09-01 | 398.675 | 134,727 | -74 | 5.04% | 53,712,293 |
| 2017-09-04 | 2017-08-31 | 398.675 | 134,801 | -166 | 5.04% | 53,741,795 |
| 2017-09-01 | 2017-08-30 | 398.675 | 134,967 | -2,547 | 5.05% | 53,807,975 |
| 2017-08-31 | 2017-08-29 | 405.175 | 137,514 | -19 | 5.14% | 55,717,260 |
| 2017-08-30 | 2017-08-28 | 405.175 | 137,533 | -3,687 | 5.14% | 55,724,959 |
| 2017-08-29 | 2017-08-25 | 405.175 | 141,220 | -132 | 5.14% | 57,218,840 |
| 2017-08-28 | 2017-08-24 | 398.844 | 141,352 | -19 | 5.15% | 56,377,443 |
| 2017-08-25 | 2017-08-22 | 396.734 | 141,371 | -29 | 5.15% | 56,086,687 |
| 2017-08-24 | 2017-08-21 | 394.624 | 141,400 | -9 | 5.15% | 55,799,798 |
| 2017-08-22 | 2017-08-18 | 394.624 | 141,409 | -228 | 5.15% | 55,803,350 |
| 2017-08-21 | 2017-08-17 | 398.844 | 141,637 | -57 | 5.16% | 56,491,113 |
| 2017-08-18 | 2017-08-16 | 398.844 | 141,694 | -37 | 5.16% | 56,513,848 |
| 2017-08-17 | 2017-08-15 | 398.844 | 141,731 | -133 | 5.16% | 56,528,605 |
| 2017-08-16 | 2017-08-14 | 398.844 | 141,864 | -606 | 5.17% | 56,581,651 |
| 2017-08-15 | 2017-08-11 | 403.065 | 142,470 | -85 | 5.19% | 57,424,656 |
| 2017-08-14 | 2017-08-10 | 405.175 | 142,555 | -76 | 5.19% | 57,759,749 |
| 2017-08-11 | 2017-08-09 | 407.285 | 142,631 | +398 | 5.20% | 58,091,534 |
| 2017-08-10 | 2017-08-08 | 405.175 | 142,233 | +682 | 5.18% | 57,629,282 |
| 2017-08-09 | 2017-08-07 | 407.285 | 141,551 | -19 | 5.16% | 57,651,666 |
| 2017-08-08 | 2017-08-04 | 417.837 | 141,570 | +484 | 5.16% | 59,153,171 |
| 2017-08-07 | 2017-08-03 | 407.285 | 141,086 | -3,526 | 5.14% | 57,462,278 |
| 2017-08-04 | 2017-08-02 | 424.168 | 144,612 | -57 | 5.27% | 61,339,750 |
| 2017-08-03 | 2017-08-01 | 428.388 | 144,669 | +76 | 5.27% | 61,974,514 |
| 2017-08-02 | 2017-07-31 | 428.388 | 144,593 | -199 | 5.27% | 61,941,956 |
| 2017-08-01 | 2017-07-28 | 430.499 | 144,792 | +1,004 | 5.27% | 62,332,758 |
| 2017-07-31 | 2017-07-27 | 432.609 | 143,788 | +323 | 5.24% | 62,203,972 |
| 2017-07-28 | 2017-07-26 | 432.609 | 143,465 | +436 | 5.23% | 62,064,239 |
| 2017-07-27 | 2017-07-25 | 432.609 | 143,029 | +369 | 5.21% | 61,875,622 |
| 2017-07-26 | 2017-07-24 | 430.499 | 142,660 | +285 | 5.20% | 61,414,935 |
| 2017-07-25 | 2017-07-21 | 432.609 | 142,375 | +94 | 5.19% | 61,592,695 |
| 2017-07-24 | 2017-07-20 | 430.499 | 142,281 | -88 | 5.18% | 61,251,776 |
| 2017-07-21 | 2017-07-19 | 432.609 | 142,369 | +663 | 5.19% | 61,590,100 |
| 2017-07-20 | 2017-07-18 | 428.388 | 141,706 | +332 | 5.16% | 60,705,199 |
| 2017-07-19 | 2017-07-17 | 428.388 | 141,374 | +294 | 5.15% | 60,562,974 |
| 2017-07-18 | 2017-07-14 | 432.609 | 141,080 | +341 | 5.14% | 61,032,467 |
| 2017-07-17 | 2017-07-13 | 432.609 | 140,739 | +57 | 5.13% | 60,884,947 |
| 2017-07-14 | 2017-07-12 | 430.499 | 140,682 | +1,260 | 5.12% | 60,563,409 |
| 2017-07-13 | 2017-07-11 | 428.388 | 139,422 | +313 | 5.08% | 59,726,760 |
| 2017-07-12 | 2017-07-10 | 424.168 | 139,109 | +114 | 5.07% | 59,005,555 |
| 2017-07-11 | 2017-07-07 | 424.168 | 138,995 | +57 | 5.06% | 58,957,200 |
| 2017-07-10 | 2017-07-06 | 426.278 | 138,938 | +56 | 5.06% | 59,226,221 |
| 2017-07-07 | 2017-07-05 | 424.168 | 138,882 | +171 | 5.06% | 58,909,269 |
| 2017-07-06 | 2017-07-04 | 426.278 | 138,711 | +294 | 5.05% | 59,129,456 |
| 2017-07-05 | 2017-07-03 | 428.388 | 138,417 | +189 | 5.04% | 59,296,230 |
| 2017-07-04 | 2017-06-30 | 422.057 | 138,228 | +124 | 5.03% | 58,340,162 |
| 2017-07-03 | 2017-06-29 | 434.719 | 138,104 | +1,165 | 5.03% | 60,036,462 |
| 2017-06-30 | 2017-06-28 | 434.719 | 136,939 | +417 | 4.99% | 59,530,014 |
| 2017-06-29 | 2017-06-27 | 432.609 | 136,522 | -76 | 4.97% | 59,060,635 |
| 2017-06-28 | 2017-06-26 | 441.050 | 136,598 | +10 | 4.98% | 60,246,558 |
| 2017-06-26 | 2017-06-22 | 426.278 | 136,588 | +104 | 4.98% | 58,224,468 |
| 2017-06-23 | 2017-06-21 | 422.057 | 136,484 | +721 | 4.97% | 57,604,094 |
| 2017-06-21 | 2017-06-19 | 422.057 | 135,763 | +132 | 4.95% | 57,299,790 |
| 2017-06-20 | 2017-06-16 | 422.057 | 135,631 | +597 | 4.94% | 57,244,079 |
| 2017-06-19 | 2017-06-15 | 422.057 | 135,034 | +95 | 4.92% | 56,992,110 |
| 2017-06-16 | 2017-06-14 | 422.057 | 134,939 | +2,275 | 4.92% | 56,952,015 |
| 2017-06-15 | 2017-06-13 | 426.278 | 132,664 | +161 | 4.83% | 56,551,753 |
| 2017-06-14 | 2017-06-12 | 422.057 | 132,503 | +493 | 4.83% | 55,923,883 |
| 2017-06-13 | 2017-06-09 | 428.388 | 132,010 | +170 | 4.81% | 56,551,546 |
| 2017-06-12 | 2017-06-08 | 428.388 | 131,840 | +152 | 4.80% | 56,478,720 |
| 2017-06-09 | 2017-06-07 | 426.278 | 131,688 | +189 | 4.80% | 56,135,705 |
| 2017-06-08 | 2017-06-06 | 428.388 | 131,499 | +86 | 4.79% | 56,332,639 |
| 2017-06-07 | 2017-06-05 | 424.168 | 131,413 | +47 | 4.79% | 55,741,159 |
| 2017-06-06 | 2017-06-02 | 426.278 | 131,366 | -123 | 4.78% | 55,998,444 |
| 2017-06-02 | 2017-05-31 | 426.278 | 131,489 | +1,365 | 4.79% | 56,050,876 |
| 2017-06-01 | 2017-05-29 | 428.388 | 130,124 | +436 | 4.74% | 55,743,605 |
| 2017-05-31 | 2017-05-26 | 424.168 | 129,688 | -48 | 4.72% | 55,009,470 |
| 2017-05-29 | 2017-05-25 | 422.057 | 129,736 | +95 | 4.73% | 54,756,050 |
| 2017-05-26 | 2017-05-24 | 428.388 | 129,641 | +227 | 4.72% | 55,536,694 |
| 2017-05-25 | 2017-05-23 | 426.278 | 129,414 | +86 | 4.71% | 55,166,349 |
| 2017-05-23 | 2017-05-19 | 426.278 | 129,328 | +369 | 4.71% | 55,129,689 |
| 2017-05-22 | 2017-05-18 | 422.057 | 128,959 | +360 | 4.70% | 54,428,111 |
| 2017-05-19 | 2017-05-17 | 426.278 | 128,599 | +721 | 4.68% | 54,818,932 |
| 2017-05-18 | 2017-05-16 | 426.278 | 127,878 | +559 | 4.66% | 54,511,586 |
| 2017-05-15 | 2017-05-11 | 422.057 | 127,319 | -10 | 4.64% | 53,735,937 |
| 2017-05-11 | 2017-05-09 | 419.947 | 127,329 | +29 | 4.64% | 53,471,457 |
| 2017-05-10 | 2017-05-08 | 417.837 | 127,300 | +132 | 4.64% | 53,190,639 |
| 2017-05-09 | 2017-05-05 | 419.947 | 127,168 | +664 | 4.63% | 53,403,845 |
| 2017-05-08 | 2017-05-04 | 424.168 | 126,504 | -521 | 4.61% | 53,658,920 |
| 2017-05-05 | 2017-05-02 | 419.947 | 127,025 | -10 | 4.63% | 53,343,793 |
| 2017-05-04 | 2017-04-28 | 428.388 | 127,035 | -1,611 | 4.63% | 54,420,314 |
| 2017-05-02 | 2017-04-27 | 422.057 | 128,646 | -180 | 4.69% | 54,296,007 |
| 2017-04-26 | 2017-04-24 | 428.388 | 128,826 | +284 | 4.69% | 55,187,557 |
| 2017-04-25 | 2017-04-21 | 417.837 | 128,542 | -455 | 4.68% | 53,709,592 |
| 2017-04-24 | 2017-04-20 | 417.837 | 128,997 | -284 | 4.70% | 53,899,708 |
| 2017-04-21 | 2017-04-19 | 426.278 | 129,281 | -796 | 4.71% | 55,109,654 |
| 2017-04-20 | 2017-04-18 | 428.388 | 130,077 | -123 | 4.74% | 55,723,471 |
| 2017-04-19 | 2017-04-13 | 428.388 | 130,200 | -332 | 4.74% | 55,776,163 |
| 2017-04-18 | 2017-04-12 | 432.609 | 130,532 | -227 | 4.75% | 56,469,308 |
| 2017-04-13 | 2017-04-11 | 436.829 | 130,759 | -199 | 4.76% | 57,119,388 |
| 2017-04-07 | 2017-04-05 | 445.271 | 130,958 | +142 | 4.77% | 58,311,753 |
| 2017-04-06 | 2017-04-03 | 447.381 | 130,816 | +246 | 4.76% | 58,524,584 |
| 2017-04-05 | 2017-03-31 | 449.491 | 130,570 | +247 | 4.76% | 58,690,069 |
| 2017-04-03 | 2017-03-30 | 445.271 | 130,323 | +142 | 4.75% | 58,029,006 |
| 2017-03-31 | 2017-03-29 | 453.712 | 130,181 | +208 | 4.74% | 59,064,655 |
| 2017-03-30 | 2017-03-28 | 449.491 | 129,973 | +161 | 4.73% | 58,421,723 |
| 2017-03-29 | 2017-03-27 | 455.822 | 129,812 | -76 | 4.73% | 59,171,176 |
| 2017-03-28 | 2017-03-24 | 453.712 | 129,888 | -18 | 4.73% | 58,931,718 |
| 2017-03-27 | 2017-03-23 | 451.602 | 129,906 | -124 | 4.73% | 58,665,746 |
| 2017-03-23 | 2017-03-21 | 453.712 | 130,030 | +446 | 4.74% | 58,996,145 |
| 2017-03-22 | 2017-03-20 | 455.822 | 129,584 | +256 | 4.72% | 59,067,249 |
| 2017-03-21 | 2017-03-17 | 447.381 | 129,328 | +94 | 4.71% | 57,858,881 |
| 2017-03-20 | 2017-03-16 | 451.602 | 129,234 | -9 | 4.71% | 58,362,269 |
| 2017-03-16 | 2017-03-14 | 451.602 | 129,243 | +95 | 4.71% | 58,366,334 |
| 2017-03-15 | 2017-03-13 | 445.271 | 129,148 | +455 | 4.70% | 57,505,813 |
| 2017-03-14 | 2017-03-10 | 443.160 | 128,693 | +19 | 4.69% | 57,031,636 |
| 2017-03-13 | 2017-03-09 | 449.491 | 128,674 | -57 | 4.69% | 57,837,833 |
| 2017-03-10 | 2017-03-08 | 453.712 | 128,731 | -67 | 4.69% | 58,406,773 |
| 2017-03-09 | 2017-03-07 | 451.602 | 128,798 | +237 | 4.69% | 58,165,371 |
| 2017-03-08 | 2017-03-06 | 443.160 | 128,561 | +844 | 4.68% | 56,973,139 |
| 2017-03-07 | 2017-03-03 | 445.271 | 127,717 | +910 | 4.65% | 56,868,631 |
| 2017-03-06 | 2017-03-02 | 449.491 | 126,807 | +293 | 4.62% | 56,998,633 |
| 2017-03-03 | 2017-03-01 | 449.491 | 126,514 | +465 | 4.61% | 56,866,932 |
| 2017-03-02 | 2017-02-28 | 462.153 | 126,049 | -275 | 4.59% | 58,253,917 |
| 2017-03-01 | 2017-02-27 | 447.381 | 126,324 | +1,848 | 4.60% | 56,514,949 |
| 2017-02-28 | 2017-02-24 | 432.609 | 124,476 | +190 | 4.53% | 53,849,428 |
| 2017-02-27 | 2017-02-23 | 432.609 | 124,286 | +388 | 4.53% | 53,767,232 |
| 2017-02-24 | 2017-02-22 | 432.609 | 123,898 | +161 | 4.51% | 53,599,380 |
| 2017-02-23 | 2017-02-21 | 430.499 | 123,737 | +1,517 | 4.51% | 53,268,610 |
| 2017-02-22 | 2017-02-20 | 428.388 | 122,220 | -389 | 4.45% | 52,357,624 |
| 2017-02-21 | 2017-02-17 | 432.609 | 122,609 | -1,185 | 4.47% | 53,041,747 |
| 2017-02-20 | 2017-02-16 | 460.043 | 123,794 | +38 | 4.51% | 56,950,521 |
| 2017-02-17 | 2017-02-15 | 451.602 | 123,756 | +1,270 | 4.51% | 55,888,396 |
| 2017-02-16 | 2017-02-14 | 460.043 | 122,486 | +218 | 4.46% | 56,348,785 |
| 2017-02-15 | 2017-02-13 | 449.491 | 122,268 | +323 | 4.45% | 54,958,393 |
| 2017-02-14 | 2017-02-10 | 449.491 | 121,945 | -5 | 4.44% | 54,813,207 |
| 2017-02-13 | 2017-02-09 | 457.932 | 121,950 | -190 | 4.44% | 55,844,853 |
| 2017-02-10 | 2017-02-08 | 464.263 | 122,140 | +465 | 4.45% | 56,705,111 |
| 2017-02-09 | 2017-02-07 | 453.712 | 121,675 | +502 | 4.43% | 55,205,383 |
| 2017-02-08 | 2017-02-06 | 460.043 | 121,173 | +104 | 4.41% | 55,744,749 |
| 2017-02-07 | 2017-02-03 | 468.484 | 121,069 | +19 | 4.41% | 56,718,866 |
| 2017-02-06 | 2017-02-02 | 462.153 | 121,050 | +863 | 4.41% | 55,943,614 |
| 2017-02-03 | 2017-02-01 | 474.815 | 120,187 | -285 | 4.38% | 57,066,551 |
| 2017-02-02 | 2017-01-27 | 485.366 | 120,472 | +313 | 4.39% | 58,473,026 |
| 2017-02-01 | 2017-01-25 | 495.918 | 120,159 | +190 | 4.38% | 59,588,956 |
| 2017-01-26 | 2017-01-24 | 487.476 | 119,969 | +369 | 4.37% | 58,482,056 |
| 2017-01-25 | 2017-01-23 | 493.807 | 119,600 | +95 | 4.36% | 59,059,348 |
| 2017-01-24 | 2017-01-20 | 495.918 | 119,505 | +218 | 4.35% | 59,264,626 |
| 2017-01-20 | 2017-01-18 | 502.248 | 119,287 | +389 | 4.34% | 59,911,706 |
| 2017-01-19 | 2017-01-17 | 485.366 | 118,898 | +625 | 4.33% | 57,709,059 |
| 2017-01-18 | 2017-01-16 | 489.587 | 118,273 | +1,668 | 4.31% | 57,904,886 |
| 2017-01-17 | 2017-01-13 | 495.918 | 116,605 | +313 | 4.25% | 57,826,465 |
| 2017-01-16 | 2017-01-12 | 495.918 | 116,292 | +407 | 4.24% | 57,671,243 |
| 2017-01-13 | 2017-01-11 | 495.918 | 115,885 | +597 | 4.22% | 57,469,405 |
| 2017-01-12 | 2017-01-10 | 489.587 | 115,288 | -151 | 4.20% | 56,443,469 |
| 2017-01-11 | 2017-01-09 | 485.366 | 115,439 | +218 | 4.20% | 56,030,178 |
| 2017-01-10 | 2017-01-06 | 485.366 | 115,221 | +142 | 4.20% | 55,924,368 |
| 2017-01-09 | 2017-01-05 | 485.366 | 115,079 | -47 | 4.19% | 55,855,446 |
| 2017-01-06 | 2017-01-04 | 487.476 | 115,126 | -67 | 4.19% | 56,121,207 |
| 2017-01-05 | 2017-01-03 | 485.366 | 115,193 | +85 | 4.20% | 55,910,778 |
| 2017-01-04 | 2016-12-30 | 487.476 | 115,108 | +1,280 | 4.19% | 56,112,433 |
| 2017-01-03 | 2016-12-29 | 487.476 | 113,828 | +1,365 | 4.15% | 55,488,463 |
| 2016-12-30 | 2016-12-28 | 468.484 | 112,463 | +1,867 | 4.10% | 52,687,095 |
| 2016-12-29 | 2016-12-23 | 443.160 | 110,596 | +1,109 | 4.03% | 49,011,763 |
| 2016-12-28 | 2016-12-22 | 445.271 | 109,487 | +777 | 3.99% | 48,751,347 |
| 2016-12-23 | 2016-12-21 | 445.271 | 108,710 | +1,251 | 3.96% | 48,405,372 |
| 2016-12-22 | 2016-12-20 | 424.168 | 107,459 | +1,364 | 3.91% | 45,580,645 |
| 2016-12-21 | 2016-12-19 | 436.829 | 106,095 | +759 | 3.86% | 46,345,425 |
| 2016-12-20 | 2016-12-16 | 430.499 | 105,336 | +691 | 3.84% | 45,347,004 |
| 2016-12-19 | 2016-12-15 | 424.168 | 104,645 | +1,034 | 3.81% | 44,387,037 |
| 2016-12-16 | 2016-12-14 | 436.829 | 103,611 | +843 | 3.77% | 45,260,341 |
| 2016-12-15 | 2016-12-13 | 432.609 | 102,768 | +1,374 | 3.74% | 44,458,354 |
| 2016-12-14 | 2016-12-12 | 422.057 | 101,394 | -246 | 3.69% | 42,794,097 |
| 2016-12-13 | 2016-12-09 | 447.381 | 101,640 | +1,137 | 3.70% | 45,471,798 |
| 2016-12-12 | 2016-12-08 | 455.822 | 100,503 | +1,156 | 3.66% | 45,811,487 |
| 2016-12-09 | 2016-12-07 | 460.043 | 99,347 | +2,787 | 3.62% | 45,703,858 |
| 2016-12-08 | 2016-12-06 | 445.602 | 96,560 | -1,691 | 3.52% | 43,027,315 |
| 2016-12-07 | 2016-12-05 | 443.539 | 98,251 | -97 | 3.50% | 43,578,139 |
| 2016-12-06 | 2016-12-02 | 451.791 | 98,348 | +77 | 3.50% | 44,432,719 |
| 2016-12-05 | 2016-12-01 | 462.106 | 98,271 | +223 | 3.50% | 45,411,582 |
| 2016-12-02 | 2016-11-30 | 455.917 | 98,048 | -203 | 3.49% | 44,701,722 |
| 2016-12-01 | 2016-11-29 | 488.924 | 98,251 | -466 | 3.50% | 48,037,298 |
| 2016-11-30 | 2016-11-28 | 540.499 | 98,717 | -1,221 | 3.52% | 53,356,395 |
| 2016-11-29 | 2016-11-25 | 637.458 | 99,938 | -39 | 3.56% | 63,706,299 |
| 2016-11-28 | 2016-11-24 | 631.269 | 99,977 | +116 | 3.56% | 63,112,411 |
| 2016-11-25 | 2016-11-23 | 633.332 | 99,861 | -19 | 3.56% | 63,245,194 |
| 2016-11-24 | 2016-11-22 | 637.458 | 99,880 | -252 | 3.56% | 63,669,326 |
| 2016-11-23 | 2016-11-21 | 631.269 | 100,132 | -68 | 3.57% | 63,210,257 |
| 2016-11-22 | 2016-11-18 | 614.766 | 100,200 | -485 | 3.57% | 61,599,506 |
| 2016-11-21 | 2016-11-17 | 616.828 | 100,685 | -165 | 3.59% | 62,105,377 |
| 2016-11-18 | 2016-11-16 | 618.891 | 100,850 | -38 | 3.59% | 62,415,205 |
| 2016-11-17 | 2016-11-15 | 614.766 | 100,888 | -379 | 3.59% | 62,022,464 |
| 2016-11-16 | 2016-11-14 | 616.828 | 101,267 | +59 | 3.61% | 62,464,371 |
| 2016-11-15 | 2016-11-11 | 618.891 | 101,208 | -97 | 3.60% | 62,636,768 |
| 2016-11-14 | 2016-11-10 | 623.017 | 101,305 | +126 | 3.61% | 63,114,779 |
| 2016-11-11 | 2016-11-09 | 610.640 | 101,179 | -20 | 3.60% | 61,783,902 |
| 2016-11-10 | 2016-11-08 | 625.080 | 101,199 | +49 | 3.60% | 63,257,510 |
| 2016-11-08 | 2016-11-04 | 620.954 | 101,150 | -49 | 3.60% | 62,809,542 |
| 2016-11-07 | 2016-11-03 | 623.017 | 101,199 | -300 | 3.60% | 63,048,739 |
| 2016-11-04 | 2016-11-02 | 618.891 | 101,499 | -349 | 3.61% | 62,816,865 |
| 2016-11-03 | 2016-11-01 | 623.017 | 101,848 | -49 | 3.63% | 63,453,077 |
| 2016-11-01 | 2016-10-28 | 625.080 | 101,897 | -9 | 3.63% | 63,693,816 |
| 2016-10-31 | 2016-10-27 | 620.954 | 101,906 | -117 | 3.63% | 63,278,983 |
| 2016-10-28 | 2016-10-26 | 627.143 | 102,023 | +146 | 3.63% | 63,983,047 |
| 2016-10-27 | 2016-10-25 | 635.395 | 101,877 | +164 | 3.63% | 64,732,161 |
| 2016-10-26 | 2016-10-24 | 627.143 | 101,713 | +243 | 3.62% | 63,788,632 |
| 2016-10-20 | 2016-10-18 | 606.514 | 101,470 | -49 | 3.61% | 61,542,939 |
| 2016-10-19 | 2016-10-17 | 600.325 | 101,519 | -164 | 3.61% | 60,944,366 |
| 2016-10-18 | 2016-10-14 | 602.388 | 101,683 | +242 | 3.62% | 61,252,588 |
| 2016-10-17 | 2016-10-13 | 604.451 | 101,441 | -107 | 3.61% | 61,316,080 |
| 2016-10-14 | 2016-10-12 | 602.388 | 101,548 | -198 | 3.62% | 61,171,266 |
| 2016-10-13 | 2016-10-11 | 606.514 | 101,746 | +223 | 3.62% | 61,710,337 |
| 2016-10-12 | 2016-10-07 | 633.332 | 101,523 | -136 | 3.61% | 64,297,792 |
| 2016-10-11 | 2016-10-06 | 643.647 | 101,659 | -679 | 3.62% | 65,432,523 |
| 2016-10-07 | 2016-10-05 | 641.584 | 102,338 | -475 | 3.64% | 65,658,439 |
| 2016-10-06 | 2016-10-04 | 641.584 | 102,813 | -77 | 3.66% | 65,963,192 |
| 2016-10-05 | 2016-10-03 | 633.332 | 102,890 | +252 | 3.66% | 65,163,557 |
| 2016-10-04 | 2016-09-30 | 627.143 | 102,638 | +145 | 3.65% | 64,368,740 |
| 2016-10-03 | 2016-09-29 | 629.206 | 102,493 | -436 | 3.65% | 64,489,244 |
| 2016-09-30 | 2016-09-28 | 629.206 | 102,929 | -252 | 3.67% | 64,763,578 |
| 2016-09-29 | 2016-09-27 | 627.143 | 103,181 | +358 | 3.67% | 64,709,279 |
| 2016-09-28 | 2016-09-26 | 635.395 | 102,823 | -184 | 3.66% | 65,333,245 |
| 2016-09-27 | 2016-09-23 | 641.584 | 103,007 | +2,026 | 3.67% | 66,087,659 |
| 2016-09-26 | 2016-09-22 | 647.773 | 100,981 | -48 | 3.60% | 65,412,772 |
| 2016-09-23 | 2016-09-21 | 647.773 | 101,029 | -175 | 3.60% | 65,443,866 |
| 2016-09-22 | 2016-09-20 | 656.025 | 101,204 | +1,048 | 3.60% | 66,392,350 |
| 2016-09-21 | 2016-09-19 | 666.340 | 100,156 | +213 | 3.57% | 66,737,931 |
| 2016-09-20 | 2016-09-15 | 666.340 | 99,943 | +1,124 | 3.56% | 66,596,000 |
| 2016-09-19 | 2016-09-14 | 649.836 | 98,819 | +398 | 3.52% | 64,216,148 |
| 2016-09-15 | 2016-09-13 | 660.151 | 98,421 | +727 | 3.50% | 64,972,712 |
| 2016-09-14 | 2016-09-12 | 658.088 | 97,694 | +494 | 3.48% | 64,291,242 |
| 2016-09-13 | 2016-09-09 | 682.844 | 97,200 | +815 | 3.46% | 66,372,397 |
| 2016-09-12 | 2016-09-08 | 684.907 | 96,385 | -378 | 3.43% | 66,014,719 |
| 2016-09-09 | 2016-09-07 | 689.033 | 96,763 | +1,008 | 3.45% | 66,672,852 |
| 2016-09-08 | 2016-09-06 | 686.970 | 95,755 | +145 | 3.41% | 65,780,767 |
| 2016-09-07 | 2016-09-05 | 697.284 | 95,610 | -465 | 3.40% | 66,667,360 |
| 2016-09-06 | 2016-09-02 | 697.284 | 96,075 | +795 | 3.42% | 66,991,598 |
| 2016-09-05 | 2016-09-01 | 678.718 | 95,280 | +582 | 3.39% | 64,668,217 |
| 2016-09-02 | 2016-08-31 | 658.088 | 94,698 | +271 | 3.37% | 62,319,611 |
| 2016-09-01 | 2016-08-30 | 660.151 | 94,427 | +853 | 3.36% | 62,336,069 |
| 2016-08-31 | 2016-08-29 | 658.088 | 93,574 | +2,557 | 3.33% | 61,579,920 |
| 2016-08-30 | 2016-08-26 | 676.655 | 91,017 | +902 | 3.24% | 61,587,078 |
| 2016-08-29 | 2016-08-25 | 680.435 | 90,115 | -8,475 | 3.21% | 61,317,388 |
| 2016-08-26 | 2016-08-24 | 691.775 | 98,590 | -995 | 3.22% | 68,202,141 |
| 2016-08-25 | 2016-08-23 | 699.336 | 99,585 | -539 | 3.25% | 69,643,359 |
| 2016-08-24 | 2016-08-22 | 670.984 | 100,124 | +1,068 | 3.27% | 67,181,640 |
| 2016-08-23 | 2016-08-19 | 676.655 | 99,056 | +1,535 | 3.23% | 67,026,705 |
| 2016-08-22 | 2016-08-18 | 680.435 | 97,521 | +550 | 3.18% | 66,356,689 |
| 2016-08-19 | 2016-08-17 | 686.105 | 96,971 | +1,449 | 3.16% | 66,532,303 |
| 2016-08-18 | 2016-08-16 | 701.226 | 95,522 | +2,096 | 3.12% | 66,982,503 |
| 2016-08-17 | 2016-08-15 | 705.006 | 93,426 | +2,378 | 3.05% | 65,865,902 |
| 2016-08-16 | 2016-08-12 | 699.336 | 91,048 | +2,391 | 2.97% | 63,673,129 |
| 2016-08-15 | 2016-08-11 | 705.006 | 88,657 | +1,037 | 2.89% | 62,503,728 |
| 2016-08-12 | 2016-08-10 | 710.676 | 87,620 | +1,090 | 2.86% | 62,269,468 |
| 2016-08-11 | 2016-08-09 | 714.457 | 86,530 | +127 | 2.82% | 61,821,930 |
| 2016-08-10 | 2016-08-08 | 727.687 | 86,403 | +1,429 | 2.82% | 62,874,365 |
| 2016-08-09 | 2016-08-05 | 708.786 | 84,974 | +1,037 | 2.77% | 60,228,409 |
| 2016-08-08 | 2016-08-04 | 708.786 | 83,937 | +3,428 | 2.74% | 59,493,397 |
| 2016-08-05 | 2016-08-03 | 695.556 | 80,509 | +63 | 2.63% | 55,998,489 |
| 2016-08-04 | 2016-08-01 | 682.325 | 80,446 | +1,619 | 2.62% | 54,890,314 |
| 2016-08-03 | 2016-07-29 | 670.984 | 78,827 | +1,058 | 2.57% | 52,891,686 |
| 2016-08-01 | 2016-07-28 | 710.676 | 77,769 | +3,746 | 2.54% | 55,268,594 |
| 2016-07-29 | 2016-07-27 | 701.226 | 74,023 | -407 | 2.41% | 51,906,847 |
| 2016-07-28 | 2016-07-26 | 678.545 | 74,430 | +1,016 | 2.43% | 50,504,087 |
| 2016-07-27 | 2016-07-25 | 676.655 | 73,414 | +211 | 2.40% | 49,675,926 |
| 2016-07-26 | 2016-07-22 | 638.853 | 73,203 | +2,709 | 2.39% | 46,765,937 |
| 2016-07-25 | 2016-07-21 | 644.523 | 70,494 | +910 | 2.30% | 45,435,006 |
| 2016-07-22 | 2016-07-20 | 638.853 | 69,584 | +921 | 2.27% | 44,453,929 |
| 2016-07-21 | 2016-07-19 | 638.853 | 68,663 | +561 | 2.24% | 43,865,545 |
| 2016-07-20 | 2016-07-18 | 638.853 | 68,102 | +772 | 2.22% | 43,507,149 |
| 2016-07-19 | 2016-07-15 | 631.292 | 67,330 | +3,153 | 2.20% | 42,504,914 |
| 2016-07-18 | 2016-07-14 | 644.523 | 64,177 | +942 | 2.09% | 41,363,554 |
| 2016-07-15 | 2016-07-13 | 652.083 | 63,235 | +915 | 2.06% | 41,234,495 |
| 2016-07-14 | 2016-07-12 | 638.853 | 62,320 | +1,529 | 2.03% | 39,813,302 |
| 2016-07-13 | 2016-07-11 | 640.743 | 60,791 | +1,313 | 1.98% | 38,951,398 |
| 2016-07-12 | 2016-07-08 | 638.853 | 59,478 | +497 | 1.94% | 37,997,683 |
| 2016-07-11 | 2016-07-07 | 652.083 | 58,981 | -635 | 1.92% | 38,460,532 |
| 2016-07-08 | 2016-07-06 | 648.303 | 59,616 | +180 | 1.94% | 38,649,245 |
| 2016-07-07 | 2016-07-05 | 682.325 | 59,436 | +317 | 1.94% | 40,554,667 |
| 2016-07-06 | 2016-07-04 | 695.556 | 59,119 | +402 | 1.93% | 41,120,554 |
| 2016-07-05 | 2016-06-30 | 689.885 | 58,717 | +96 | 1.92% | 40,507,998 |
| 2016-07-04 | 2016-06-29 | 667.204 | 58,621 | +222 | 1.91% | 39,112,177 |
| 2016-06-30 | 2016-06-28 | 687.995 | 58,399 | +307 | 1.91% | 40,178,235 |
| 2016-06-29 | 2016-06-27 | 687.995 | 58,092 | -1,937 | 1.90% | 39,967,020 |
| 2016-06-28 | 2016-06-24 | 638.853 | 60,029 | -381 | 1.96% | 38,349,691 |
| 2016-06-27 | 2016-06-23 | 604.831 | 60,410 | -1,830 | 1.97% | 36,537,840 |
| 2016-06-24 | 2016-06-22 | 510.326 | 62,240 | +878 | 2.03% | 31,762,700 |
| 2016-06-23 | 2016-06-21 | 508.436 | 61,362 | +233 | 2.00% | 31,198,653 |
| 2016-06-22 | 2016-06-20 | 508.436 | 61,129 | +159 | 1.99% | 31,080,187 |
| 2016-06-21 | 2016-06-17 | 506.546 | 60,970 | +836 | 1.99% | 30,884,107 |
| 2016-06-20 | 2016-06-16 | 523.557 | 60,134 | +74 | 1.96% | 31,483,566 |
| 2016-06-17 | 2016-06-15 | 515.996 | 60,060 | +84 | 1.96% | 30,990,746 |
| 2016-06-16 | 2016-06-14 | 498.986 | 59,976 | +953 | 1.96% | 29,927,158 |
| 2016-06-15 | 2016-06-13 | 498.986 | 59,023 | +1,005 | 1.93% | 29,451,625 |
| 2016-06-14 | 2016-06-10 | 519.777 | 58,018 | +137 | 1.89% | 30,156,401 |
| 2016-06-13 | 2016-06-08 | 540.568 | 57,881 | +149 | 1.89% | 31,288,599 |
| 2016-06-10 | 2016-06-07 | 548.128 | 57,732 | +1,058 | 1.88% | 31,644,531 |
| 2016-06-08 | 2016-06-06 | 555.688 | 56,674 | -53 | 1.85% | 31,493,089 |
| 2016-06-07 | 2016-06-03 | 550.018 | 56,727 | +106 | 1.85% | 31,200,882 |
| 2016-06-06 | 2016-06-02 | 576.480 | 56,621 | +243 | 1.85% | 32,640,848 |
| 2016-06-03 | 2016-06-01 | 568.919 | 56,378 | +1,524 | 1.84% | 32,074,524 |
| 2016-06-01 | 2016-05-30 | 623.732 | 54,854 | -371 | 1.79% | 34,214,193 |
| 2016-05-31 | 2016-05-27 | 601.051 | 55,225 | -2,730 | 1.80% | 33,193,030 |
| 2016-05-30 | 2016-05-26 | 618.062 | 57,955 | -1,079 | 1.89% | 35,819,764 |
| 2016-05-27 | 2016-05-25 | 636.963 | 59,034 | -1,947 | 1.93% | 37,602,452 |
| 2016-05-26 | 2016-05-24 | 614.281 | 60,981 | -95 | 1.99% | 37,459,499 |
| 2016-05-25 | 2016-05-23 | 619.952 | 61,076 | +10 | 1.99% | 37,864,174 |
| 2016-05-24 | 2016-05-20 | 612.391 | 61,066 | -476 | 1.99% | 37,396,292 |
| 2016-05-23 | 2016-05-19 | 604.831 | 61,542 | -233 | 2.01% | 37,222,509 |
| 2016-05-19 | 2016-05-17 | 610.501 | 61,775 | -328 | 2.02% | 37,713,717 |
| 2016-05-18 | 2016-05-16 | 593.490 | 62,103 | -1,968 | 2.03% | 36,857,535 |
| 2016-05-17 | 2016-05-13 | 593.490 | 64,071 | -3,682 | 2.09% | 38,025,524 |
| 2016-05-16 | 2016-05-12 | 595.381 | 67,753 | -4,921 | 2.21% | 40,338,816 |
| 2016-05-11 | 2016-05-09 | 599.161 | 72,674 | -1,195 | 2.37% | 43,543,405 |
| 2016-05-10 | 2016-05-06 | 591.600 | 73,869 | -2,878 | 2.41% | 43,700,924 |
| 2016-05-09 | 2016-05-05 | 604.831 | 76,747 | -1,048 | 2.50% | 46,418,964 |
| 2016-05-06 | 2016-05-04 | 610.501 | 77,795 | -1,143 | 2.54% | 47,493,947 |
| 2016-05-05 | 2016-05-03 | 606.721 | 78,938 | -719 | 2.58% | 47,893,349 |
| 2016-05-04 | 2016-04-29 | 597.271 | 79,657 | -43 | 2.60% | 47,576,785 |
| 2016-05-03 | 2016-04-28 | 595.381 | 79,700 | -1,343 | 2.60% | 47,451,826 |
| 2016-04-29 | 2016-04-27 | 595.381 | 81,043 | -1,514 | 2.64% | 48,251,423 |
| 2016-04-28 | 2016-04-26 | 580.260 | 82,557 | -613 | 2.69% | 47,904,503 |
| 2016-04-27 | 2016-04-25 | 599.161 | 83,170 | -1,249 | 2.71% | 49,832,196 |
| 2016-04-26 | 2016-04-22 | 599.161 | 84,419 | -307 | 2.75% | 50,580,547 |
| 2016-04-25 | 2016-04-21 | 589.710 | 84,726 | -1,291 | 2.76% | 49,963,788 |
| 2016-04-22 | 2016-04-20 | 574.589 | 86,017 | -3,375 | 2.81% | 49,424,460 |
| 2016-04-21 | 2016-04-19 | 593.490 | 89,392 | -2,106 | 2.92% | 53,053,295 |
| 2016-04-20 | 2016-04-18 | 567.029 | 91,498 | -3,492 | 2.98% | 51,882,025 |
| 2016-04-19 | 2016-04-15 | 567.029 | 94,990 | +138 | 3.10% | 53,862,090 |
| 2016-04-18 | 2016-04-14 | 561.359 | 94,852 | -476 | 3.09% | 53,246,002 |
| 2016-04-15 | 2016-04-13 | 567.029 | 95,328 | -2,275 | 3.11% | 54,053,746 |
| 2016-04-14 | 2016-04-12 | 567.029 | 97,603 | -75 | 3.18% | 55,343,737 |
| 2016-04-13 | 2016-04-11 | 561.359 | 97,678 | -5,322 | 3.19% | 54,832,401 |
| 2016-04-12 | 2016-04-08 | 629.402 | 103,000 | -5,449 | 3.36% | 64,828,432 |
| 2016-04-11 | 2016-04-07 | 593.490 | 108,449 | -1,662 | 3.54% | 64,363,442 |
| 2016-04-08 | 2016-04-06 | 574.589 | 110,111 | -1,164 | 3.59% | 63,268,618 |
| 2016-04-07 | 2016-04-05 | 550.018 | 111,275 | -846 | 3.63% | 61,203,273 |
| 2016-04-06 | 2016-04-01 | 544.348 | 112,121 | -180 | 3.66% | 61,032,830 |
| 2016-04-05 | 2016-03-31 | 548.128 | 112,301 | -445 | 3.66% | 61,555,332 |
| 2016-04-01 | 2016-03-30 | 540.568 | 112,746 | -1,005 | 3.68% | 60,946,846 |
| 2016-03-31 | 2016-03-29 | 514.106 | 113,751 | -137 | 3.71% | 58,480,111 |
| 2016-03-30 | 2016-03-24 | 534.897 | 113,888 | -64 | 3.72% | 60,918,396 |
| 2016-03-29 | 2016-03-23 | 551.908 | 113,952 | -7,671 | 3.72% | 62,891,052 |
| 2016-03-24 | 2016-03-22 | 534.661 | 121,623 | -26,089 | 3.97% | 65,027,093 |
| 2016-03-23 | 2016-03-21 | 537.797 | 147,712 | -739 | 4.00% | 79,439,069 |
| 2016-03-22 | 2016-03-18 | 518.982 | 148,451 | -115 | 4.02% | 77,043,387 |
| 2016-03-21 | 2016-03-17 | 518.982 | 148,566 | -587 | 4.02% | 77,103,070 |
| 2016-03-18 | 2016-03-16 | 512.710 | 149,153 | -701 | 4.04% | 76,472,272 |
| 2016-03-17 | 2016-03-15 | 495.463 | 149,854 | -51 | 4.06% | 74,247,130 |
| 2016-03-16 | 2016-03-14 | 492.327 | 149,905 | -4,465 | 4.06% | 73,802,320 |
| 2016-03-15 | 2016-03-11 | 470.376 | 154,370 | -2,870 | 4.18% | 72,612,001 |
| 2016-03-14 | 2016-03-10 | 449.993 | 157,240 | -217 | 4.26% | 70,756,962 |
| 2016-03-11 | 2016-03-09 | 434.314 | 157,457 | -64 | 4.26% | 68,385,809 |
| 2016-03-10 | 2016-03-08 | 429.610 | 157,521 | -63 | 4.26% | 67,672,663 |
| 2016-03-09 | 2016-03-07 | 434.314 | 157,584 | -217 | 4.26% | 68,440,967 |
| 2016-03-08 | 2016-03-04 | 445.290 | 157,801 | -791 | 4.27% | 70,267,150 |
| 2016-03-07 | 2016-03-03 | 445.290 | 158,592 | -1,888 | 4.29% | 70,619,374 |
| 2016-03-04 | 2016-03-02 | 432.746 | 160,480 | -2,602 | 4.34% | 69,447,121 |
| 2016-03-03 | 2016-03-01 | 384.141 | 163,082 | +51 | 4.41% | 62,646,435 |
| 2016-03-01 | 2016-02-26 | 376.301 | 163,031 | -64 | 4.41% | 61,348,745 |
| 2016-02-29 | 2016-02-25 | 376.301 | 163,095 | -64 | 4.41% | 61,372,828 |
| 2016-02-23 | 2016-02-19 | 376.301 | 163,159 | +638 | 4.42% | 61,396,911 |
| 2016-02-18 | 2016-02-16 | 368.461 | 162,521 | +1,913 | 4.40% | 59,882,730 |
| 2016-02-16 | 2016-02-12 | 365.326 | 160,608 | +294 | 4.35% | 58,674,222 |
| 2016-02-15 | 2016-02-11 | 379.437 | 160,314 | +127 | 4.34% | 60,829,054 |
| 2016-02-12 | 2016-02-05 | 381.005 | 160,187 | -255 | 4.34% | 61,032,026 |
| 2016-02-11 | 2016-02-04 | 385.709 | 160,442 | -89 | 4.34% | 61,883,864 |
| 2016-02-05 | 2016-02-03 | 376.301 | 160,531 | +191 | 4.34% | 60,407,992 |
| 2016-02-04 | 2016-02-02 | 373.165 | 160,340 | +192 | 4.34% | 59,833,317 |
| 2016-02-03 | 2016-02-01 | 377.869 | 160,148 | +331 | 4.33% | 60,514,968 |
| 2016-02-01 | 2016-01-28 | 376.301 | 159,817 | +319 | 4.33% | 60,139,313 |
| 2016-01-29 | 2016-01-27 | 368.461 | 159,498 | +115 | 4.32% | 58,768,871 |
| 2016-01-27 | 2016-01-25 | 371.597 | 159,383 | -64 | 4.31% | 59,226,298 |
| 2016-01-26 | 2016-01-22 | 377.869 | 159,447 | +3,011 | 4.32% | 60,250,082 |
| 2016-01-25 | 2016-01-21 | 357.486 | 156,436 | +5,689 | 4.23% | 55,923,687 |
| 2016-01-22 | 2016-01-20 | 365.326 | 150,747 | +3,010 | 4.08% | 55,071,746 |
| 2016-01-21 | 2016-01-19 | 366.894 | 147,737 | +663 | 4.00% | 54,203,756 |
| 2016-01-20 | 2016-01-18 | 366.894 | 147,074 | +842 | 3.98% | 53,960,505 |
| 2016-01-19 | 2016-01-15 | 368.461 | 146,232 | +1,046 | 3.96% | 53,880,861 |
| 2016-01-18 | 2016-01-14 | 381.005 | 145,186 | +332 | 3.93% | 55,316,572 |
| 2016-01-15 | 2016-01-13 | 381.005 | 144,854 | +523 | 3.92% | 55,190,079 |
| 2016-01-14 | 2016-01-12 | 382.573 | 144,331 | +76 | 3.91% | 55,217,113 |
| 2016-01-13 | 2016-01-11 | 382.573 | 144,255 | +472 | 3.90% | 55,188,037 |
| 2016-01-12 | 2016-01-08 | 391.980 | 143,783 | -140 | 3.89% | 56,360,105 |
| 2016-01-11 | 2016-01-07 | 382.573 | 143,923 | +791 | 3.89% | 55,061,023 |
| 2016-01-08 | 2016-01-06 | 393.548 | 143,132 | -370 | 3.87% | 56,329,346 |
| 2016-01-07 | 2016-01-05 | 391.980 | 143,502 | -447 | 3.88% | 56,249,959 |
| 2016-01-06 | 2016-01-04 | 401.388 | 143,949 | -1,517 | 3.90% | 57,779,378 |
| 2016-01-05 | 2015-12-31 | 399.820 | 145,466 | -1,174 | 3.94% | 58,160,204 |
| 2016-01-04 | 2015-12-29 | 360.622 | 146,640 | +5,434 | 3.97% | 52,881,594 |
| 2015-12-30 | 2015-12-28 | 368.461 | 141,206 | +370 | 3.82% | 52,028,974 |
| 2015-12-29 | 2015-12-24 | 352.782 | 140,836 | +4,898 | 3.81% | 49,684,445 |
| 2015-12-28 | 2015-12-22 | 344.943 | 135,938 | +638 | 3.68% | 46,890,817 |
| 2015-12-23 | 2015-12-21 | 344.943 | 135,300 | +995 | 3.66% | 46,670,744 |
| 2015-12-22 | 2015-12-18 | 357.486 | 134,305 | +204 | 3.63% | 48,012,163 |
| 2015-12-21 | 2015-12-17 | 359.054 | 134,101 | +523 | 3.63% | 48,149,496 |
| 2015-12-18 | 2015-12-16 | 371.597 | 133,578 | +191 | 3.61% | 49,637,229 |
| 2015-12-17 | 2015-12-15 | 363.758 | 133,387 | +1,990 | 3.61% | 48,520,552 |
| 2015-12-16 | 2015-12-14 | 370.029 | 131,397 | +3,865 | 3.56% | 48,620,755 |
| 2015-12-15 | 2015-12-11 | 376.301 | 127,532 | +3,559 | 3.45% | 47,990,432 |
| 2015-12-14 | 2015-12-10 | 368.461 | 123,973 | +204 | 3.36% | 45,679,277 |
| 2015-12-11 | 2015-12-09 | 384.141 | 123,769 | +242 | 3.35% | 47,544,711 |
| 2015-12-10 | 2015-12-08 | 391.980 | 123,527 | +523 | 3.34% | 48,420,152 |
| 2015-12-09 | 2015-12-07 | 398.252 | 123,004 | -382 | 3.33% | 48,986,589 |
| 2015-12-08 | 2015-12-04 | 396.720 | 123,386 | -2,915 | 3.34% | 48,949,726 |
| 2015-12-07 | 2015-12-03 | 405.911 | 126,301 | -457 | 3.34% | 51,266,926 |
| 2015-12-04 | 2015-12-02 | 402.847 | 126,758 | -614 | 3.35% | 51,064,107 |
| 2015-12-03 | 2015-12-01 | 379.871 | 127,372 | -65 | 3.37% | 48,384,946 |
| 2015-12-01 | 2015-11-27 | 370.681 | 127,437 | -418 | 3.37% | 47,238,437 |
| 2015-11-27 | 2015-11-25 | 349.236 | 127,855 | +718 | 3.38% | 44,651,616 |
| 2015-11-26 | 2015-11-24 | 349.236 | 127,137 | +732 | 3.36% | 44,400,864 |
| 2015-11-25 | 2015-11-23 | 343.109 | 126,405 | +1,083 | 3.34% | 43,370,745 |
| 2015-11-24 | 2015-11-20 | 347.705 | 125,322 | +3,304 | 3.31% | 43,575,040 |
| 2015-11-23 | 2015-11-19 | 320.133 | 122,018 | -2,625 | 3.23% | 39,062,029 |
| 2015-11-20 | 2015-11-18 | 346.173 | 124,643 | +327 | 3.30% | 43,148,028 |
| 2015-11-19 | 2015-11-17 | 349.236 | 124,316 | +5,693 | 3.29% | 43,415,668 |
| 2015-11-18 | 2015-11-16 | 346.173 | 118,623 | +39 | 3.14% | 41,064,067 |
| 2015-11-17 | 2015-11-13 | 347.705 | 118,584 | +391 | 3.14% | 41,232,206 |
| 2015-11-12 | 2015-11-10 | 358.427 | 118,193 | +196 | 3.12% | 42,363,539 |
| 2015-11-11 | 2015-11-09 | 346.173 | 117,997 | -874 | 3.12% | 40,847,363 |
| 2015-11-09 | 2015-11-05 | 359.959 | 118,871 | +326 | 3.14% | 42,788,631 |
| 2015-11-05 | 2015-11-03 | 369.149 | 118,545 | +5,471 | 3.13% | 43,760,764 |
| 2015-11-04 | 2015-11-02 | 375.276 | 113,074 | +8,056 | 2.99% | 42,433,950 |
| 2015-11-03 | 2015-10-30 | 367.617 | 105,018 | +5,588 | 2.78% | 38,606,426 |
| 2015-11-02 | 2015-10-29 | 367.617 | 99,430 | +7,404 | 2.63% | 36,552,181 |
| 2015-10-30 | 2015-10-28 | 366.085 | 92,026 | +7,886 | 2.43% | 33,689,383 |
| 2015-10-29 | 2015-10-27 | 375.276 | 84,140 | +862 | 2.22% | 31,575,716 |
| 2015-10-28 | 2015-10-26 | 375.276 | 83,278 | +444 | 2.20% | 31,252,228 |
| 2015-10-22 | 2015-10-19 | 376.808 | 82,834 | -392 | 2.19% | 31,212,486 |
| 2015-10-19 | 2015-10-15 | 373.744 | 83,226 | -307 | 2.20% | 31,105,233 |
| 2015-10-16 | 2015-10-14 | 376.808 | 83,533 | -65 | 2.21% | 31,475,874 |
| 2015-10-15 | 2015-10-13 | 382.935 | 83,598 | -992 | 2.21% | 32,012,568 |
| 2015-10-14 | 2015-10-12 | 376.808 | 84,590 | -13 | 2.24% | 31,874,160 |
| 2015-10-13 | 2015-10-09 | 364.554 | 84,603 | -418 | 2.24% | 30,842,341 |
| 2015-10-09 | 2015-10-07 | 366.085 | 85,021 | -979 | 2.25% | 31,124,954 |
| 2015-10-08 | 2015-10-06 | 356.895 | 86,000 | +457 | 2.27% | 30,692,975 |
| 2015-10-07 | 2015-10-05 | 341.578 | 85,543 | +91 | 2.26% | 29,219,579 |
| 2015-10-02 | 2015-09-29 | 336.982 | 85,452 | +118 | 2.26% | 28,795,825 |
| 2015-09-29 | 2015-09-24 | 363.022 | 85,334 | -248 | 2.26% | 30,978,120 |
| 2015-09-25 | 2015-09-23 | 364.554 | 85,582 | -157 | 2.26% | 31,199,239 |
| 2015-09-24 | 2015-09-22 | 373.744 | 85,739 | +91 | 2.27% | 32,044,452 |
| 2015-09-23 | 2015-09-21 | 384.466 | 85,648 | -65 | 2.26% | 32,928,774 |
| 2015-09-22 | 2015-09-18 | 370.681 | 85,713 | -3,982 | 2.27% | 31,772,155 |
| 2015-09-21 | 2015-09-17 | 356.895 | 89,695 | -392 | 2.37% | 32,011,702 |
| 2015-09-18 | 2015-09-16 | 346.173 | 90,087 | +65 | 2.38% | 31,185,677 |
| 2015-09-15 | 2015-09-11 | 341.578 | 90,022 | -39 | 2.38% | 30,749,505 |
| 2015-09-10 | 2015-09-08 | 324.729 | 90,061 | -196 | 2.38% | 29,245,378 |
| 2015-09-09 | 2015-09-07 | 312.475 | 90,257 | -91 | 2.39% | 28,203,024 |
| 2015-09-07 | 2015-09-02 | 306.348 | 90,348 | -196 | 2.39% | 27,677,901 |
| 2015-09-04 | 2015-09-01 | 312.475 | 90,544 | -196 | 2.39% | 28,292,704 |
| 2015-09-02 | 2015-08-31 | 315.538 | 90,740 | -13 | 2.40% | 28,631,929 |
| 2015-08-31 | 2015-08-27 | 318.602 | 90,753 | +209 | 2.40% | 28,914,051 |
| 2015-08-28 | 2015-08-26 | 308.371 | 90,544 | -2,766 | 2.39% | 27,921,168 |
| 2015-08-26 | 2015-08-24 | 298.141 | 93,310 | -68 | 2.35% | 27,819,532 |
| 2015-08-25 | 2015-08-21 | 324.447 | 93,378 | -342 | 2.36% | 30,296,259 |
| 2015-08-21 | 2015-08-19 | 349.293 | 93,720 | -110 | 2.36% | 32,735,700 |
| 2015-08-20 | 2015-08-18 | 347.831 | 93,830 | -7,841 | 2.37% | 32,636,992 |
| 2015-08-19 | 2015-08-17 | 350.754 | 101,671 | -4,311 | 2.56% | 35,661,515 |
| 2015-08-18 | 2015-08-14 | 349.293 | 105,982 | -137 | 2.67% | 37,018,726 |
| 2015-08-17 | 2015-08-13 | 346.370 | 106,119 | -68 | 2.68% | 36,756,399 |
| 2015-08-13 | 2015-08-11 | 344.908 | 106,187 | -2,669 | 2.68% | 36,624,762 |
| 2015-08-12 | 2015-08-10 | 337.601 | 108,856 | -684 | 2.75% | 36,749,870 |
| 2015-08-11 | 2015-08-07 | 344.908 | 109,540 | -123 | 2.76% | 37,781,239 |
| 2015-08-10 | 2015-08-06 | 339.062 | 109,663 | -14 | 2.77% | 37,182,584 |
| 2015-08-07 | 2015-08-05 | 340.524 | 109,677 | -14 | 2.77% | 37,347,621 |
| 2015-08-06 | 2015-08-04 | 344.908 | 109,691 | -68 | 2.77% | 37,833,320 |
| 2015-08-05 | 2015-08-03 | 339.062 | 109,759 | +178 | 2.77% | 37,215,134 |
| 2015-08-04 | 2015-07-31 | 349.293 | 109,581 | -151 | 2.76% | 38,275,830 |
| 2015-08-03 | 2015-07-30 | 353.677 | 109,732 | +109 | 2.77% | 38,809,685 |
| 2015-07-31 | 2015-07-29 | 343.447 | 109,623 | -328 | 2.77% | 37,649,655 |
| 2015-07-30 | 2015-07-28 | 343.447 | 109,951 | -206 | 2.77% | 37,762,306 |
| 2015-07-29 | 2015-07-27 | 337.601 | 110,157 | -1,040 | 2.78% | 37,189,089 |
| 2015-07-28 | 2015-07-24 | 366.830 | 111,197 | -1,217 | 2.80% | 40,790,427 |
| 2015-07-27 | 2015-07-23 | 372.676 | 112,414 | -1,780 | 2.84% | 41,894,020 |
| 2015-07-24 | 2015-07-22 | 355.138 | 114,194 | -1,806 | 2.88% | 40,554,683 |
| 2015-07-23 | 2015-07-21 | 358.061 | 116,000 | -3,065 | 2.93% | 41,535,126 |
| 2015-07-22 | 2015-07-20 | 363.907 | 119,065 | -4,804 | 3.00% | 43,328,626 |
| 2015-07-21 | 2015-07-17 | 349.293 | 123,869 | -4,406 | 3.12% | 43,266,522 |
| 2015-07-20 | 2015-07-16 | 341.985 | 128,275 | -424 | 3.24% | 43,868,152 |
| 2015-07-17 | 2015-07-15 | 336.139 | 128,699 | -178 | 3.25% | 43,260,792 |
| 2015-07-16 | 2015-07-14 | 337.601 | 128,877 | -288 | 3.25% | 43,508,975 |
| 2015-07-14 | 2015-07-10 | 306.910 | 129,165 | -178 | 3.26% | 39,642,004 |
| 2015-07-13 | 2015-07-09 | 305.448 | 129,343 | -301 | 3.26% | 39,507,602 |
| 2015-07-10 | 2015-07-08 | 277.680 | 129,644 | +69 | 3.27% | 35,999,584 |
| 2015-07-09 | 2015-07-07 | 295.218 | 129,575 | +137 | 3.27% | 38,252,872 |
| 2015-07-08 | 2015-07-06 | 308.371 | 129,438 | -863 | 3.27% | 39,914,961 |
| 2015-07-07 | 2015-07-03 | 327.370 | 130,301 | -1,272 | 3.29% | 42,656,697 |
| 2015-07-06 | 2015-07-02 | 340.524 | 131,573 | -479 | 3.32% | 44,803,728 |
| 2015-07-03 | 2015-06-30 | 350.754 | 132,052 | -55 | 3.33% | 46,317,774 |
| 2015-07-02 | 2015-06-29 | 324.447 | 132,107 | -1,026 | 3.33% | 42,861,786 |
| 2015-06-30 | 2015-06-26 | 340.524 | 133,133 | -425 | 3.36% | 45,334,945 |
| 2015-06-29 | 2015-06-25 | 311.294 | 133,558 | -629 | 3.37% | 41,575,834 |
| 2015-06-25 | 2015-06-23 | 301.064 | 134,187 | -55 | 3.38% | 40,398,861 |
| 2015-06-24 | 2015-06-22 | 311.294 | 134,242 | -205 | 3.39% | 41,788,759 |
| 2015-06-22 | 2015-06-18 | 311.294 | 134,447 | -137 | 3.39% | 41,852,574 |
| 2015-06-19 | 2015-06-17 | 312.756 | 134,584 | -438 | 3.39% | 42,091,913 |
| 2015-06-18 | 2015-06-16 | 301.064 | 135,022 | +205 | 3.41% | 40,650,249 |
| 2015-06-16 | 2015-06-12 | 306.910 | 134,817 | -27 | 3.40% | 41,376,658 |
| 2015-06-12 | 2015-06-10 | 296.679 | 134,844 | -328 | 3.40% | 40,005,446 |
| 2015-06-11 | 2015-06-09 | 306.910 | 135,172 | -178 | 3.41% | 41,485,611 |
| 2015-06-10 | 2015-06-08 | 309.833 | 135,350 | -137 | 3.41% | 41,935,862 |
| 2015-06-09 | 2015-06-05 | 292.295 | 135,487 | +369 | 3.42% | 39,602,179 |
| 2015-06-08 | 2015-06-04 | 293.757 | 135,118 | +192 | 3.41% | 39,691,793 |
| 2015-06-04 | 2015-06-02 | 267.450 | 134,926 | -164 | 3.40% | 36,085,954 |
| 2015-06-01 | 2015-05-28 | 263.066 | 135,090 | -274 | 3.41% | 35,537,524 |
| 2015-05-29 | 2015-05-27 | 264.527 | 135,364 | -82 | 3.41% | 35,807,435 |
| 2015-05-28 | 2015-05-26 | 265.988 | 135,446 | -438 | 3.42% | 36,027,077 |
| 2015-05-27 | 2015-05-22 | 267.450 | 135,884 | +164 | 3.43% | 36,342,171 |
| 2015-05-22 | 2015-05-20 | 267.450 | 135,720 | +69 | 3.42% | 36,298,309 |
| 2015-05-21 | 2015-05-19 | 263.066 | 135,651 | -575 | 3.42% | 35,685,104 |
| 2015-05-20 | 2015-05-18 | 254.297 | 136,226 | -192 | 3.44% | 34,641,821 |
| 2015-05-19 | 2015-05-15 | 252.835 | 136,418 | +14 | 3.44% | 34,491,274 |
| 2015-05-15 | 2015-05-13 | 252.835 | 136,404 | +328 | 3.44% | 34,487,734 |
| 2015-05-14 | 2015-05-12 | 246.989 | 136,076 | -13 | 3.43% | 33,609,318 |
| 2015-05-13 | 2015-05-11 | 248.451 | 136,089 | +479 | 3.43% | 33,811,419 |
| 2015-05-12 | 2015-05-08 | 244.066 | 135,610 | -96 | 3.42% | 33,097,839 |
| 2015-05-11 | 2015-05-07 | 244.066 | 135,706 | +14 | 3.42% | 33,121,270 |
| 2015-05-07 | 2015-05-05 | 242.605 | 135,692 | -247 | 3.42% | 32,919,542 |
| 2015-05-06 | 2015-05-04 | 244.066 | 135,939 | -465 | 3.43% | 33,178,137 |
| 2015-05-05 | 2015-04-30 | 241.143 | 136,404 | -4,516 | 3.44% | 32,892,926 |
| 2015-05-04 | 2015-04-29 | 241.143 | 140,920 | -1,546 | 3.55% | 33,981,930 |
| 2015-04-30 | 2015-04-28 | 241.143 | 142,466 | -671 | 3.59% | 34,354,737 |
| 2015-04-29 | 2015-04-27 | 235.298 | 143,137 | -1,026 | 3.61% | 33,679,780 |
| 2015-04-28 | 2015-04-24 | 241.143 | 144,163 | -548 | 3.64% | 34,763,958 |
| 2015-04-27 | 2015-04-23 | 244.066 | 144,711 | -54 | 3.65% | 35,319,087 |
| 2015-04-24 | 2015-04-22 | 245.528 | 144,765 | -479 | 3.65% | 35,543,837 |
| 2015-04-21 | 2015-04-17 | 241.143 | 145,244 | -411 | 3.66% | 35,024,634 |
| 2015-04-20 | 2015-04-16 | 242.605 | 145,655 | -27 | 3.67% | 35,336,615 |
| 2015-04-16 | 2015-04-14 | 245.528 | 145,682 | +68 | 3.67% | 35,768,986 |
| 2015-04-15 | 2015-04-13 | 245.528 | 145,614 | -123 | 3.67% | 35,752,290 |
| 2015-04-14 | 2015-04-10 | 242.605 | 145,737 | +260 | 3.68% | 35,356,508 |
| 2015-04-13 | 2015-04-09 | 241.143 | 145,477 | -82 | 3.67% | 35,080,820 |
| 2015-04-10 | 2015-04-08 | 235.298 | 145,559 | +109 | 3.67% | 34,249,670 |
| 2015-04-09 | 2015-04-02 | 233.836 | 145,450 | -178 | 3.67% | 34,011,451 |
| 2015-04-08 | 2015-04-01 | 235.298 | 145,628 | +233 | 3.67% | 34,265,906 |
| 2015-04-02 | 2015-03-31 | 233.836 | 145,395 | +137 | 3.67% | 33,998,590 |
| 2015-04-01 | 2015-03-30 | 227.990 | 145,258 | -123 | 3.66% | 33,117,391 |
| 2015-03-31 | 2015-03-27 | 229.452 | 145,381 | -14 | 3.67% | 33,357,904 |
| 2015-03-26 | 2015-03-24 | 233.836 | 145,395 | -479 | 3.67% | 33,998,590 |
| 2015-03-24 | 2015-03-20 | 230.913 | 145,874 | +69 | 3.68% | 33,684,215 |
| 2015-03-23 | 2015-03-19 | 232.375 | 145,805 | -69 | 3.68% | 33,881,373 |
| 2015-03-17 | 2015-03-13 | 232.375 | 145,874 | -274 | 3.68% | 33,897,407 |
| 2015-03-11 | 2015-03-09 | 226.529 | 146,148 | -355 | 3.69% | 33,106,711 |
| 2015-03-10 | 2015-03-06 | 225.067 | 146,503 | -110 | 3.70% | 32,973,018 |
| 2015-03-06 | 2015-03-04 | 222.144 | 146,613 | -14 | 3.70% | 32,569,233 |
| 2015-03-05 | 2015-03-03 | 222.144 | 146,627 | -109 | 3.70% | 32,572,343 |
| 2015-03-04 | 2015-03-02 | 222.144 | 146,736 | -109 | 3.70% | 32,596,556 |
| 2015-03-03 | 2015-02-27 | 227.990 | 146,845 | +68 | 3.70% | 33,479,211 |
| 2015-02-27 | 2015-02-25 | 226.529 | 146,777 | +55 | 3.70% | 33,249,197 |
| 2015-02-26 | 2015-02-24 | 226.529 | 146,722 | -192 | 3.70% | 33,236,738 |
| 2015-02-25 | 2015-02-23 | 225.067 | 146,914 | -164 | 3.71% | 33,065,520 |
| 2015-02-23 | 2015-02-16 | 219.221 | 147,078 | -69 | 3.71% | 32,242,628 |
| 2015-02-17 | 2015-02-13 | 214.837 | 147,147 | -27 | 3.71% | 31,612,599 |
| 2015-02-13 | 2015-02-11 | 219.221 | 147,174 | +287 | 3.71% | 32,263,673 |
| 2015-02-09 | 2015-02-05 | 211.914 | 146,887 | -670 | 3.71% | 31,127,398 |
| 2015-02-06 | 2015-02-04 | 211.914 | 147,557 | -452 | 3.72% | 31,269,380 |
| 2015-02-05 | 2015-02-03 | 216.298 | 148,009 | -13 | 3.73% | 32,014,100 |
| 2015-02-03 | 2015-01-30 | 217.760 | 148,022 | +684 | 3.73% | 32,233,242 |
| 2015-01-30 | 2015-01-28 | 220.683 | 147,338 | +137 | 3.72% | 32,514,956 |
| 2015-01-27 | 2015-01-23 | 216.298 | 147,201 | +150 | 3.71% | 31,839,331 |
| 2015-01-26 | 2015-01-22 | 214.837 | 147,051 | -479 | 3.71% | 31,591,975 |
| 2015-01-19 | 2015-01-15 | 216.298 | 147,530 | -68 | 3.72% | 31,910,493 |
| 2015-01-15 | 2015-01-13 | 216.298 | 147,598 | -27 | 3.72% | 31,925,201 |
| 2015-01-14 | 2015-01-12 | 214.837 | 147,625 | -657 | 3.72% | 31,715,291 |
| 2015-01-07 | 2015-01-05 | 220.683 | 148,282 | -2,122 | 3.74% | 32,723,281 |
| 2015-01-05 | 2014-12-31 | 220.683 | 150,404 | -930 | 3.79% | 33,191,570 |
| 2014-12-22 | 2014-12-18 | 225.067 | 151,334 | -68 | 3.82% | 34,060,317 |
| 2014-12-19 | 2014-12-17 | 219.221 | 151,402 | -42 | 3.82% | 33,190,541 |
| 2014-12-12 | 2014-12-10 | 230.913 | 151,444 | +110 | 3.82% | 34,970,401 |
| 2014-12-11 | 2014-12-09 | 227.990 | 151,334 | +14 | 3.82% | 34,502,659 |
| 2014-12-10 | 2014-12-08 | 230.913 | 151,320 | -206 | 3.82% | 34,941,768 |
| 2014-12-09 | 2014-12-05 | 228.045 | 151,526 | -3,295 | 3.82% | 34,554,686 |
| 2014-12-08 | 2014-12-04 | 229.479 | 154,821 | -418 | 3.83% | 35,528,144 |
| 2014-12-05 | 2014-12-03 | 232.347 | 155,239 | -628 | 3.84% | 36,069,367 |
| 2014-12-03 | 2014-12-01 | 232.347 | 155,867 | -3,235 | 3.86% | 36,215,281 |
| 2014-12-02 | 2014-11-28 | 235.216 | 159,102 | -209 | 3.94% | 37,423,306 |
| 2014-12-01 | 2014-11-27 | 233.782 | 159,311 | -1,395 | 3.94% | 37,243,976 |
| 2014-11-26 | 2014-11-24 | 239.519 | 160,706 | -348 | 3.98% | 38,492,067 |
| 2014-11-25 | 2014-11-21 | 239.519 | 161,054 | +209 | 3.99% | 38,575,419 |
| 2014-11-19 | 2014-11-17 | 239.519 | 160,845 | +795 | 3.98% | 38,525,360 |
| 2014-11-18 | 2014-11-14 | 243.821 | 160,050 | +474 | 3.96% | 39,023,594 |
| 2014-11-14 | 2014-11-12 | 239.519 | 159,576 | +1,631 | 3.95% | 38,221,411 |
| 2014-11-13 | 2014-11-11 | 243.821 | 157,945 | +419 | 3.91% | 38,510,350 |
| 2014-11-11 | 2014-11-07 | 238.084 | 157,526 | +209 | 3.90% | 37,504,467 |
| 2014-11-06 | 2014-11-04 | 243.821 | 157,317 | +139 | 3.89% | 38,357,231 |
| 2014-11-05 | 2014-11-03 | 243.821 | 157,178 | -265 | 3.89% | 38,323,340 |
| 2014-11-04 | 2014-10-31 | 242.387 | 157,443 | +349 | 3.90% | 38,162,141 |
| 2014-10-31 | 2014-10-29 | 238.084 | 157,094 | +293 | 3.89% | 37,401,615 |
| 2014-10-30 | 2014-10-28 | 239.519 | 156,801 | -237 | 3.88% | 37,556,747 |
| 2014-10-28 | 2014-10-24 | 236.650 | 157,038 | +348 | 3.89% | 37,163,052 |
| 2014-10-24 | 2014-10-22 | 236.650 | 156,690 | +614 | 3.88% | 37,080,697 |
| 2014-10-23 | 2014-10-21 | 236.650 | 156,076 | +349 | 3.86% | 36,935,394 |
| 2014-10-22 | 2014-10-20 | 240.953 | 155,727 | +362 | 3.86% | 37,522,854 |
| 2014-10-21 | 2014-10-17 | 240.953 | 155,365 | +1,199 | 3.85% | 37,435,629 |
| 2014-10-20 | 2014-10-16 | 238.084 | 154,166 | +419 | 3.82% | 36,704,504 |
| 2014-10-17 | 2014-10-15 | 239.519 | 153,747 | +599 | 3.81% | 36,825,257 |
| 2014-10-15 | 2014-10-13 | 239.519 | 153,148 | +223 | 3.79% | 36,681,786 |
| 2014-10-14 | 2014-10-10 | 228.045 | 152,925 | +279 | 3.79% | 34,873,720 |
| 2014-10-10 | 2014-10-08 | 229.479 | 152,646 | +321 | 3.78% | 35,029,027 |
| 2014-10-08 | 2014-10-06 | 228.045 | 152,325 | +488 | 3.77% | 34,736,894 |
| 2014-10-06 | 2014-09-30 | 226.610 | 151,837 | +1,450 | 3.76% | 34,407,837 |
| 2014-10-03 | 2014-09-29 | 235.216 | 150,387 | -139 | 3.72% | 35,373,401 |
| 2014-09-30 | 2014-09-26 | 235.216 | 150,526 | -279 | 3.73% | 35,406,096 |
| 2014-09-29 | 2014-09-25 | 235.216 | 150,805 | +139 | 3.73% | 35,471,721 |
| 2014-09-26 | 2014-09-24 | 235.216 | 150,666 | -697 | 3.73% | 35,439,026 |
| 2014-09-25 | 2014-09-23 | 235.216 | 151,363 | +28 | 3.75% | 35,602,971 |
| 2014-09-24 | 2014-09-22 | 233.782 | 151,335 | +558 | 3.75% | 35,379,334 |
| 2014-09-22 | 2014-09-18 | 240.953 | 150,777 | -209 | 3.73% | 36,330,138 |
| 2014-09-18 | 2014-09-16 | 230.913 | 150,986 | +348 | 3.74% | 34,864,643 |
| 2014-09-17 | 2014-09-15 | 229.479 | 150,638 | +433 | 3.73% | 34,568,234 |
| 2014-09-16 | 2014-09-12 | 229.479 | 150,205 | +920 | 3.72% | 34,468,870 |
| 2014-09-15 | 2014-09-11 | 226.610 | 149,285 | -307 | 3.70% | 33,829,527 |
| 2014-09-11 | 2014-09-08 | 226.610 | 149,592 | +321 | 3.70% | 33,899,096 |
| 2014-09-10 | 2014-09-05 | 225.176 | 149,271 | +279 | 3.70% | 33,612,264 |
| 2014-09-08 | 2014-09-04 | 223.742 | 148,992 | -144,746 | 3.69% | 33,335,749 |
| 2014-09-05 | 2014-09-03 | 220.873 | 293,738 | -278 | 7.27% | 64,878,907 |
| 2014-09-04 | 2014-09-02 | 219.439 | 294,016 | +474 | 7.28% | 64,518,619 |
| 2014-09-01 | 2014-08-28 | 215.136 | 293,542 | -1,702 | 7.27% | 63,151,573 |
| 2014-08-29 | 2014-08-27 | 223.742 | 295,244 | -1,073 | 7.31% | 66,058,445 |
| 2014-08-28 | 2014-08-26 | 233.782 | 296,317 | -684 | 7.34% | 69,273,454 |
| 2014-08-27 | 2014-08-25 | 233.782 | 297,001 | -711 | 7.35% | 69,433,360 |
| 2014-08-26 | 2014-08-22 | 235.181 | 297,712 | -7,306 | 7.37% | 70,016,343 |
| 2014-08-22 | 2014-08-20 | 230.982 | 305,018 | -357 | 7.37% | 70,453,604 |
| 2014-08-18 | 2014-08-14 | 240.781 | 305,375 | -928 | 7.37% | 73,528,504 |
| 2014-08-15 | 2014-08-13 | 239.381 | 306,303 | -901 | 7.40% | 73,323,158 |
| 2014-08-14 | 2014-08-12 | 237.981 | 307,204 | -142 | 7.42% | 73,108,789 |
| 2014-08-13 | 2014-08-11 | 230.982 | 307,346 | -786 | 7.42% | 70,991,330 |
| 2014-08-07 | 2014-08-05 | 222.582 | 308,132 | +1,071 | 7.44% | 68,584,777 |
| 2014-08-06 | 2014-08-04 | 219.783 | 307,061 | +543 | 7.41% | 67,486,688 |
| 2014-08-05 | 2014-08-01 | 223.982 | 306,518 | -285 | 7.40% | 68,654,620 |
| 2014-08-01 | 2014-07-30 | 202.984 | 306,803 | +71 | 7.41% | 62,276,100 |
| 2014-07-30 | 2014-07-28 | 204.384 | 306,732 | -257 | 7.41% | 62,691,079 |
| 2014-07-29 | 2014-07-25 | 209.983 | 306,989 | +357 | 7.41% | 64,462,608 |
| 2014-07-28 | 2014-07-24 | 204.384 | 306,632 | +286 | 7.40% | 62,670,640 |
| 2014-07-25 | 2014-07-23 | 198.784 | 306,346 | -357 | 7.40% | 60,896,784 |
| 2014-07-24 | 2014-07-22 | 198.784 | 306,703 | -172 | 7.41% | 60,967,750 |
| 2014-07-22 | 2014-07-18 | 197.384 | 306,875 | +1,957 | 7.41% | 60,572,350 |
| 2014-07-21 | 2014-07-17 | 205.784 | 304,918 | +10,601 | 7.36% | 62,747,178 |
| 2014-07-16 | 2014-07-14 | 195.985 | 294,317 | +186 | 7.11% | 57,681,585 |
| 2014-07-14 | 2014-07-10 | 193.185 | 294,131 | -286 | 7.10% | 56,821,630 |
| 2014-07-11 | 2014-07-09 | 193.185 | 294,417 | -114 | 7.11% | 56,876,881 |
| 2014-07-07 | 2014-07-03 | 187.585 | 294,531 | -29 | 7.11% | 55,249,660 |
| 2014-07-03 | 2014-06-30 | 191.785 | 294,560 | +372 | 7.11% | 56,492,155 |
| 2014-07-02 | 2014-06-27 | 193.185 | 294,188 | -114 | 7.10% | 56,832,641 |
| 2014-06-30 | 2014-06-26 | 186.185 | 294,302 | +100 | 7.11% | 54,794,713 |
| 2014-06-27 | 2014-06-25 | 180.586 | 294,202 | +42 | 7.10% | 53,128,693 |
| 2014-06-24 | 2014-06-20 | 184.785 | 294,160 | +572 | 7.10% | 54,356,483 |
| 2014-06-23 | 2014-06-19 | 184.785 | 293,588 | -2,657 | 7.09% | 54,250,786 |
| 2014-06-20 | 2014-06-18 | 186.185 | 296,245 | +757 | 7.15% | 55,156,471 |
| 2014-06-19 | 2014-06-17 | 187.585 | 295,488 | +714 | 7.14% | 55,429,179 |
| 2014-06-18 | 2014-06-16 | 187.585 | 294,774 | +1,072 | 7.12% | 55,295,243 |
| 2014-06-17 | 2014-06-13 | 187.585 | 293,702 | +4,286 | 7.09% | 55,094,152 |
| 2014-06-13 | 2014-06-11 | 186.185 | 289,416 | -472 | 6.99% | 53,885,011 |
| 2014-06-12 | 2014-06-10 | 181.986 | 289,888 | -28 | 7.00% | 52,755,457 |
| 2014-06-06 | 2014-06-04 | 193.185 | 289,916 | -100 | 7.00% | 56,007,356 |
| 2014-06-03 | 2014-05-29 | 193.185 | 290,016 | -14 | 7.00% | 56,026,675 |
| 2014-05-30 | 2014-05-28 | 193.185 | 290,030 | -14 | 7.00% | 56,029,379 |
| 2014-05-27 | 2014-05-23 | 188.985 | 290,044 | -715 | 7.00% | 54,813,995 |
| 2014-05-19 | 2014-05-15 | 186.185 | 290,759 | -10 | 7.02% | 54,135,058 |
| 2014-05-08 | 2014-05-05 | 188.985 | 290,769 | +3,119 | 7.02% | 54,951,009 |
| 2014-04-29 | 2014-04-25 | 187.585 | 287,650 | -142 | 6.94% | 53,958,886 |
| 2014-04-15 | 2014-04-11 | 187.585 | 287,792 | +200 | 6.95% | 53,985,523 |
| 2014-04-10 | 2014-04-08 | 180.586 | 287,592 | +357 | 6.94% | 51,935,021 |
| 2014-04-09 | 2014-04-07 | 181.986 | 287,235 | +171 | 6.93% | 52,272,649 |
| 2014-04-08 | 2014-04-04 | 181.986 | 287,064 | +1,157 | 6.93% | 52,241,530 |
| 2014-04-07 | 2014-04-03 | 190.385 | 285,907 | +258 | 6.90% | 54,432,402 |
| 2014-04-04 | 2014-04-02 | 187.585 | 285,649 | +1,671 | 6.89% | 53,583,528 |
| 2014-04-03 | 2014-04-01 | 184.785 | 283,978 | -500 | 6.85% | 52,474,998 |
| 2014-04-02 | 2014-03-31 | 181.986 | 284,478 | -357 | 6.87% | 51,770,915 |
| 2014-03-19 | 2014-03-17 | 181.986 | 284,835 | -1,214 | 6.87% | 51,835,884 |
| 2014-03-11 | 2014-03-07 | 188.985 | 286,049 | -100 | 6.90% | 54,058,999 |
| 2014-03-10 | 2014-03-06 | 188.985 | 286,149 | -5 | 6.91% | 54,077,898 |
| 2014-03-07 | 2014-03-05 | 187.585 | 286,154 | +258 | 6.91% | 53,678,259 |
| 2014-03-06 | 2014-03-04 | 187.585 | 285,896 | -100 | 6.90% | 53,629,862 |
| 2014-03-05 | 2014-03-03 | 188.985 | 285,996 | +271 | 6.90% | 54,048,983 |
| 2014-03-04 | 2014-02-28 | 188.985 | 285,725 | +371 | 6.90% | 53,997,768 |
| 2014-02-26 | 2014-02-24 | 187.585 | 285,354 | +2,286 | 6.89% | 53,528,191 |
| 2014-02-25 | 2014-02-21 | 193.185 | 283,068 | -271 | 6.83% | 54,684,427 |
| 2014-02-24 | 2014-02-20 | 190.385 | 283,339 | +1,100 | 6.84% | 53,943,493 |
| 2014-02-20 | 2014-02-18 | 190.385 | 282,239 | +1,557 | 6.81% | 53,734,070 |
| 2014-02-19 | 2014-02-17 | 190.385 | 280,682 | +615 | 6.77% | 53,437,640 |
| 2014-02-18 | 2014-02-14 | 191.785 | 280,067 | +228 | 6.76% | 53,712,616 |
| 2014-02-14 | 2014-02-12 | 187.585 | 279,839 | +500 | 6.75% | 52,493,658 |
| 2014-02-11 | 2014-02-07 | 187.585 | 279,339 | +3,343 | 6.74% | 52,399,866 |
| 2014-02-10 | 2014-02-06 | 186.185 | 275,996 | +2,086 | 6.66% | 51,386,404 |
| 2014-02-07 | 2014-02-05 | 186.185 | 273,910 | +715 | 6.61% | 50,998,022 |
| 2014-02-06 | 2014-02-04 | 187.585 | 273,195 | +414 | 6.59% | 51,247,342 |
| 2014-02-05 | 2014-01-30 | 187.585 | 272,781 | -9,972 | 6.58% | 51,169,682 |
| 2014-01-29 | 2014-01-27 | 188.985 | 282,753 | +328 | 6.82% | 53,436,105 |
| 2014-01-28 | 2014-01-24 | 194.585 | 282,425 | -743 | 6.82% | 54,955,573 |
| 2014-01-27 | 2014-01-23 | 197.384 | 283,168 | -43 | 6.83% | 55,892,957 |
| 2014-01-21 | 2014-01-17 | 195.985 | 283,211 | -100 | 6.83% | 55,504,980 |
| 2014-01-17 | 2014-01-15 | 197.384 | 283,311 | +3,229 | 6.84% | 55,921,183 |
| 2014-01-16 | 2014-01-14 | 198.784 | 280,082 | +43 | 6.76% | 55,675,913 |
| 2014-01-14 | 2014-01-10 | 198.784 | 280,039 | -486 | 6.76% | 55,667,365 |
| 2014-01-10 | 2014-01-08 | 200.184 | 280,525 | -457 | 6.77% | 56,156,678 |
| 2014-01-09 | 2014-01-07 | 198.784 | 280,982 | -357 | 6.78% | 55,854,818 |
| 2014-01-08 | 2014-01-06 | 197.384 | 281,339 | -50 | 6.79% | 55,531,941 |
| 2014-01-07 | 2014-01-03 | 195.985 | 281,389 | -57 | 6.79% | 55,147,897 |
| 2014-01-06 | 2014-01-02 | 197.384 | 281,446 | -314 | 6.79% | 55,553,061 |
| 2014-01-03 | 2013-12-31 | 195.985 | 281,760 | +100 | 6.80% | 55,220,607 |
| 2013-12-30 | 2013-12-24 | 195.985 | 281,660 | -1,015 | 6.80% | 55,201,008 |
| 2013-12-23 | 2013-12-19 | 195.985 | 282,675 | -1,428 | 6.82% | 55,399,933 |
| 2013-12-20 | 2013-12-18 | 193.185 | 284,103 | -1,357 | 6.86% | 54,884,373 |
| 2013-12-18 | 2013-12-16 | 194.585 | 285,460 | -3,801 | 6.89% | 55,546,137 |
| 2013-12-17 | 2013-12-13 | 198.784 | 289,261 | -657 | 6.98% | 57,500,554 |
| 2013-12-13 | 2013-12-11 | 198.784 | 289,918 | +43 | 7.00% | 57,631,155 |
| 2013-12-12 | 2013-12-10 | 204.384 | 289,875 | -14 | 7.00% | 59,245,780 |
| 2013-12-11 | 2013-12-09 | 198.784 | 289,889 | -43 | 7.00% | 57,625,390 |
| 2013-12-09 | 2013-12-05 | 198.784 | 289,932 | -7,487 | 7.00% | 57,633,938 |
| 2013-12-06 | 2013-12-04 | 197.384 | 297,419 | -714 | 7.18% | 58,705,883 |
| 2013-12-05 | 2013-12-03 | 197.384 | 298,133 | -8,692 | 7.19% | 58,846,815 |
| 2013-12-04 | 2013-12-02 | 202.867 | 306,825 | -161 | 7.25% | 62,244,772 |
| 2013-11-29 | 2013-11-27 | 202.867 | 306,986 | +29 | 7.25% | 62,277,434 |
| 2013-11-27 | 2013-11-25 | 201.497 | 306,957 | -481 | 7.25% | 61,850,797 |
| 2013-11-26 | 2013-11-22 | 201.497 | 307,438 | +292 | 7.26% | 61,947,717 |
| 2013-11-25 | 2013-11-21 | 204.238 | 307,146 | -380 | 7.26% | 62,730,905 |
| 2013-11-22 | 2013-11-20 | 205.609 | 307,526 | -437 | 7.27% | 63,230,049 |
| 2013-11-21 | 2013-11-19 | 202.867 | 307,963 | -44 | 7.28% | 62,475,635 |
| 2013-11-20 | 2013-11-18 | 200.126 | 308,007 | -379 | 7.28% | 61,640,175 |
| 2013-11-18 | 2013-11-14 | 202.867 | 308,386 | -219 | 7.29% | 62,561,448 |
| 2013-11-15 | 2013-11-13 | 202.867 | 308,605 | +219 | 7.29% | 62,605,876 |
| 2013-11-13 | 2013-11-11 | 202.867 | 308,386 | -672 | 7.29% | 62,561,448 |
| 2013-11-12 | 2013-11-08 | 202.867 | 309,058 | -116 | 7.30% | 62,697,775 |
| 2013-11-08 | 2013-11-06 | 202.867 | 309,174 | -73 | 7.31% | 62,721,307 |
| 2013-11-07 | 2013-11-05 | 201.497 | 309,247 | -511 | 7.31% | 62,312,224 |
| 2013-11-06 | 2013-11-04 | 202.867 | 309,758 | -803 | 7.32% | 62,839,782 |
| 2013-11-05 | 2013-11-01 | 224.799 | 310,561 | -145 | 7.34% | 69,813,785 |
| 2013-11-04 | 2013-10-31 | 227.540 | 310,706 | +6,463 | 7.34% | 70,698,166 |
| 2013-11-01 | 2013-10-30 | 226.170 | 304,243 | -292 | 7.19% | 68,810,539 |
| 2013-10-31 | 2013-10-29 | 226.170 | 304,535 | -729 | 7.20% | 68,876,581 |
| 2013-10-30 | 2013-10-28 | 226.170 | 305,264 | -44 | 7.21% | 69,041,458 |
| 2013-10-29 | 2013-10-25 | 226.170 | 305,308 | -1,167 | 7.21% | 69,051,410 |
| 2013-10-28 | 2013-10-24 | 226.170 | 306,475 | -511 | 7.24% | 69,315,350 |
| 2013-10-25 | 2013-10-23 | 227.540 | 306,986 | -627 | 7.25% | 69,851,716 |
| 2013-10-24 | 2013-10-22 | 227.540 | 307,613 | -234 | 7.27% | 69,994,384 |
| 2013-10-23 | 2013-10-21 | 227.540 | 307,847 | -715 | 7.27% | 70,047,628 |
| 2013-10-22 | 2013-10-18 | 226.170 | 308,562 | -948 | 7.29% | 69,787,366 |
| 2013-10-17 | 2013-10-15 | 226.170 | 309,510 | -146 | 7.31% | 70,001,775 |
| 2013-10-16 | 2013-10-11 | 228.911 | 309,656 | -1,488 | 7.32% | 70,883,702 |
| 2013-10-15 | 2013-10-10 | 226.170 | 311,144 | -569 | 7.35% | 70,371,336 |
| 2013-10-11 | 2013-10-09 | 226.170 | 311,713 | -146 | 7.37% | 70,500,027 |
| 2013-10-10 | 2013-10-08 | 222.057 | 311,859 | -452 | 7.37% | 69,250,628 |
| 2013-10-09 | 2013-10-07 | 222.057 | 312,311 | -1,270 | 7.38% | 69,350,998 |
| 2013-10-08 | 2013-10-04 | 219.316 | 313,581 | -671 | 7.41% | 68,773,344 |
| 2013-10-07 | 2013-10-03 | 219.316 | 314,252 | -481 | 7.43% | 68,920,506 |
| 2013-10-04 | 2013-10-02 | 220.687 | 314,733 | -351 | 7.44% | 69,457,409 |
| 2013-10-03 | 2013-09-30 | 217.945 | 315,084 | -933 | 7.45% | 68,671,083 |
| 2013-10-02 | 2013-09-27 | 216.575 | 316,017 | -511 | 7.47% | 68,441,253 |
| 2013-09-27 | 2013-09-25 | 219.316 | 316,528 | -204 | 7.48% | 69,419,669 |
| 2013-09-26 | 2013-09-24 | 219.316 | 316,732 | -394 | 7.48% | 69,464,409 |
| 2013-09-25 | 2013-09-23 | 219.316 | 317,126 | -496 | 7.49% | 69,550,820 |
| 2013-09-24 | 2013-09-19 | 223.428 | 317,622 | -1,080 | 7.51% | 70,965,718 |
| 2013-09-23 | 2013-09-18 | 224.799 | 318,702 | -1,649 | 7.53% | 71,643,873 |
| 2013-09-19 | 2013-09-17 | 215.204 | 320,351 | -1,226 | 7.57% | 68,940,774 |
| 2013-09-18 | 2013-09-16 | 213.833 | 321,577 | -1,006 | 7.60% | 68,763,821 |
| 2013-09-17 | 2013-09-13 | 209.721 | 322,583 | -380 | 7.62% | 67,652,419 |
| 2013-09-16 | 2013-09-12 | 209.721 | 322,963 | -758 | 7.63% | 67,732,113 |
| 2013-09-13 | 2013-09-11 | 209.721 | 323,721 | -1,168 | 7.65% | 67,891,081 |
| 2013-09-12 | 2013-09-10 | 206.980 | 324,889 | -467 | 7.68% | 67,245,368 |
| 2013-09-11 | 2013-09-09 | 208.350 | 325,356 | -715 | 7.69% | 67,788,001 |
| 2013-09-10 | 2013-09-06 | 208.350 | 326,071 | -700 | 7.70% | 67,936,972 |
| 2013-09-09 | 2013-09-05 | 208.350 | 326,771 | -1,007 | 7.72% | 68,082,817 |
| 2013-09-06 | 2013-09-04 | 209.721 | 327,778 | -1,911 | 7.75% | 68,741,919 |
| 2013-09-05 | 2013-09-03 | 206.980 | 329,689 | -175 | 7.79% | 68,238,870 |
| 2013-09-04 | 2013-09-02 | 205.609 | 329,864 | -409 | 7.79% | 67,822,938 |
| 2013-09-03 | 2013-08-30 | 208.350 | 330,273 | -364 | 7.80% | 68,812,459 |
| 2013-09-02 | 2013-08-29 | 205.609 | 330,637 | -628 | 7.81% | 67,981,874 |
| 2013-08-30 | 2013-08-28 | 206.980 | 331,265 | -919 | 7.83% | 68,565,070 |
| 2013-08-28 | 2013-08-26 | 205.609 | 332,184 | -642 | 7.85% | 68,299,951 |
| 2013-08-27 | 2013-08-23 | 205.609 | 332,826 | -13,799 | 7.86% | 68,431,952 |
| 2013-08-26 | 2013-08-22 | 206.927 | 346,625 | -121 | 7.88% | 71,726,001 |
| 2013-08-22 | 2013-08-20 | 205.609 | 346,746 | -1,255 | 7.88% | 71,294,026 |
| 2013-08-21 | 2013-08-19 | 206.927 | 348,001 | -273 | 7.91% | 72,010,732 |
| 2013-08-19 | 2013-08-15 | 204.291 | 348,274 | -500 | 7.91% | 71,149,169 |
| 2013-08-16 | 2013-08-13 | 208.245 | 348,774 | -486 | 7.92% | 72,630,372 |
| 2013-08-15 | 2013-08-12 | 208.245 | 349,260 | -1,715 | 7.94% | 72,731,579 |
| 2013-08-13 | 2013-08-09 | 208.245 | 350,975 | -379 | 7.97% | 73,088,719 |
| 2013-08-12 | 2013-08-08 | 205.609 | 351,354 | -364 | 7.98% | 72,241,471 |
| 2013-08-09 | 2013-08-07 | 205.609 | 351,718 | -638 | 7.99% | 72,316,313 |
| 2013-08-08 | 2013-08-06 | 206.927 | 352,356 | -758 | 8.01% | 72,911,898 |
| 2013-08-07 | 2013-08-05 | 206.927 | 353,114 | -334 | 8.02% | 73,068,749 |
| 2013-08-06 | 2013-08-02 | 206.927 | 353,448 | +212 | 8.03% | 73,137,862 |
| 2013-08-05 | 2013-08-01 | 206.927 | 353,236 | -1,214 | 8.03% | 73,093,994 |
| 2013-08-02 | 2013-07-31 | 206.927 | 354,450 | -1,123 | 8.05% | 73,345,203 |
| 2013-08-01 | 2013-07-30 | 210.881 | 355,573 | -622 | 8.08% | 74,983,523 |
| 2013-07-31 | 2013-07-29 | 209.563 | 356,195 | -167 | 8.09% | 74,645,224 |
| 2013-07-30 | 2013-07-26 | 206.927 | 356,362 | -15 | 8.10% | 73,740,847 |
| 2013-07-29 | 2013-07-25 | 208.245 | 356,377 | -121 | 8.10% | 74,213,658 |
| 2013-07-26 | 2013-07-24 | 205.609 | 356,498 | -228 | 8.10% | 73,299,123 |
| 2013-07-25 | 2013-07-23 | 206.927 | 356,726 | -76 | 8.11% | 73,816,168 |
| 2013-07-24 | 2013-07-22 | 205.609 | 356,802 | -576 | 8.11% | 73,361,628 |
| 2013-07-23 | 2013-07-19 | 208.245 | 357,378 | -15 | 8.12% | 74,422,111 |
| 2013-07-22 | 2013-07-18 | 206.927 | 357,393 | -31 | 8.12% | 73,954,189 |
| 2013-07-19 | 2013-07-17 | 208.245 | 357,424 | -1,032 | 8.12% | 74,431,690 |
| 2013-07-18 | 2013-07-16 | 208.245 | 358,456 | -910 | 8.14% | 74,646,599 |
| 2013-07-17 | 2013-07-15 | 210.881 | 359,366 | -486 | 8.16% | 75,783,394 |
| 2013-07-16 | 2013-07-12 | 205.609 | 359,852 | -288 | 8.18% | 73,988,735 |
| 2013-07-15 | 2013-07-11 | 205.609 | 360,140 | -1,806 | 8.18% | 74,047,950 |
| 2013-07-12 | 2013-07-10 | 209.563 | 361,946 | -364 | 8.22% | 75,850,420 |
| 2013-07-11 | 2013-07-09 | 208.245 | 362,310 | -1,927 | 8.23% | 75,449,174 |
| 2013-07-10 | 2013-07-08 | 209.563 | 364,237 | -228 | 8.28% | 76,330,528 |
| 2013-07-09 | 2013-07-05 | 209.563 | 364,465 | -288 | 8.28% | 76,378,308 |
| 2013-07-08 | 2013-07-04 | 208.245 | 364,753 | -425 | 8.29% | 75,957,916 |
| 2013-07-05 | 2013-07-03 | 201.655 | 365,178 | -349 | 8.30% | 73,639,888 |
| 2013-07-03 | 2013-06-28 | 209.563 | 365,527 | -91 | 8.30% | 76,600,864 |
| 2013-07-02 | 2013-06-27 | 210.881 | 365,618 | -2,109 | 8.31% | 77,101,821 |
| 2013-06-28 | 2013-06-26 | 210.881 | 367,727 | +106 | 8.35% | 77,546,568 |
| 2013-06-27 | 2013-06-25 | 200.337 | 367,621 | +273 | 8.35% | 73,648,004 |
| 2013-06-26 | 2013-06-24 | 204.291 | 367,348 | +774 | 8.35% | 75,045,812 |
| 2013-06-24 | 2013-06-20 | 208.245 | 366,574 | -607 | 8.33% | 76,337,130 |
| 2013-06-21 | 2013-06-19 | 214.835 | 367,181 | -850 | 8.34% | 78,883,267 |
| 2013-06-20 | 2013-06-18 | 212.199 | 368,031 | -850 | 8.36% | 78,095,743 |
| 2013-06-19 | 2013-06-17 | 212.199 | 368,881 | -561 | 8.38% | 78,276,112 |
| 2013-06-18 | 2013-06-14 | 210.881 | 369,442 | -121 | 8.39% | 77,908,229 |
| 2013-06-14 | 2013-06-11 | 210.881 | 369,563 | -683 | 8.40% | 77,933,745 |
| 2013-06-13 | 2013-06-10 | 210.881 | 370,246 | -273 | 8.41% | 78,077,777 |
| 2013-06-11 | 2013-06-07 | 212.199 | 370,519 | -76 | 8.42% | 78,623,693 |
| 2013-06-10 | 2013-06-06 | 210.881 | 370,595 | -15,281 | 8.42% | 78,151,374 |
| 2013-06-07 | 2013-06-05 | 212.199 | 385,876 | -349 | 8.77% | 81,882,431 |
| 2013-06-06 | 2013-06-04 | 210.881 | 386,225 | -228 | 8.78% | 81,447,442 |
| 2013-06-04 | 2013-05-31 | 210.881 | 386,453 | -758 | 8.78% | 81,495,522 |
| 2013-06-03 | 2013-05-30 | 210.881 | 387,211 | -152 | 8.80% | 81,655,370 |
| 2013-05-31 | 2013-05-29 | 208.245 | 387,363 | -15 | 8.80% | 80,666,331 |
| 2013-05-28 | 2013-05-24 | 208.245 | 387,378 | -228 | 8.80% | 80,669,455 |
| 2013-05-24 | 2013-05-22 | 210.881 | 387,606 | -1,623 | 8.81% | 81,738,668 |
| 2013-05-22 | 2013-05-20 | 208.245 | 389,229 | -76 | 8.84% | 81,054,916 |
| 2013-05-16 | 2013-05-14 | 208.245 | 389,305 | +182 | 8.85% | 81,070,742 |
| 2013-05-13 | 2013-05-09 | 210.881 | 389,123 | -395 | 8.84% | 82,058,574 |
| 2013-05-10 | 2013-05-08 | 210.881 | 389,518 | -15 | 8.85% | 82,141,872 |
| 2013-05-09 | 2013-05-07 | 210.881 | 389,533 | -910 | 8.85% | 82,145,035 |
| 2013-05-08 | 2013-05-06 | 204.291 | 390,443 | +45 | 8.87% | 79,763,908 |
| 2013-05-07 | 2013-05-03 | 210.881 | 390,398 | -470 | 8.87% | 82,327,447 |
| 2013-05-06 | 2013-05-02 | 210.881 | 390,868 | -91 | 8.88% | 82,426,561 |
| 2013-05-03 | 2013-04-30 | 210.881 | 390,959 | -198 | 8.88% | 82,445,751 |
| 2013-04-23 | 2013-04-19 | 210.881 | 391,157 | -60 | 8.89% | 82,487,506 |
| 2013-04-22 | 2013-04-18 | 208.245 | 391,217 | -16 | 8.89% | 81,468,907 |
| 2013-04-19 | 2013-04-17 | 209.563 | 391,233 | -30 | 8.89% | 81,987,886 |
| 2013-04-18 | 2013-04-16 | 209.563 | 391,263 | -440 | 8.89% | 81,994,172 |
| 2013-04-17 | 2013-04-15 | 210.881 | 391,703 | -956 | 8.90% | 82,602,647 |
| 2013-04-16 | 2013-04-12 | 213.517 | 392,659 | -455 | 8.92% | 83,839,302 |
| 2013-04-15 | 2013-04-11 | 210.881 | 393,114 | -1,806 | 8.93% | 82,900,199 |
| 2013-04-11 | 2013-04-09 | 208.245 | 394,920 | -440 | 8.97% | 82,240,037 |
| 2013-04-10 | 2013-04-08 | 204.291 | 395,360 | -15 | 8.98% | 80,768,405 |
| 2013-04-09 | 2013-04-05 | 206.927 | 395,375 | +243 | 8.98% | 81,813,682 |
| 2013-04-08 | 2013-04-03 | 210.881 | 395,132 | -1,002 | 8.98% | 83,325,757 |
| 2013-04-05 | 2013-04-02 | 214.835 | 396,134 | -243 | 9.00% | 85,103,379 |
| 2013-04-03 | 2013-03-28 | 213.517 | 396,377 | +410 | 9.01% | 84,633,157 |
| 2013-04-02 | 2013-03-27 | 216.153 | 395,967 | -106 | 9.00% | 85,589,388 |
| 2013-03-27 | 2013-03-25 | 216.153 | 396,073 | -304 | 9.00% | 85,612,301 |
| 2013-03-18 | 2013-03-14 | 217.471 | 396,377 | +987 | 9.01% | 86,200,438 |
| 2013-03-15 | 2013-03-13 | 218.789 | 395,390 | -152 | 8.98% | 86,506,920 |
| 2013-03-13 | 2013-03-11 | 224.061 | 395,542 | -637 | 8.99% | 88,625,482 |
| 2013-03-12 | 2013-03-08 | 224.061 | 396,179 | -2,823 | 9.00% | 88,768,208 |
| 2013-03-11 | 2013-03-07 | 221.425 | 399,002 | -136 | 9.07% | 88,348,959 |
| 2013-03-08 | 2013-03-06 | 222.743 | 399,138 | -228 | 9.07% | 88,905,139 |
| 2013-03-07 | 2013-03-05 | 221.425 | 399,366 | -379 | 9.07% | 88,429,558 |
| 2013-03-06 | 2013-03-04 | 217.471 | 399,745 | -46 | 9.08% | 86,932,880 |
| 2013-03-04 | 2013-02-28 | 217.471 | 399,791 | -4,006 | 9.08% | 86,942,883 |
| 2013-03-01 | 2013-02-27 | 222.743 | 403,797 | -743 | 9.17% | 89,942,898 |
| 2013-02-28 | 2013-02-26 | 224.061 | 404,540 | -289 | 9.19% | 90,641,581 |
| 2013-02-26 | 2013-02-22 | 224.061 | 404,829 | -243 | 9.20% | 90,706,335 |
| 2013-02-25 | 2013-02-21 | 224.061 | 405,072 | -182 | 9.20% | 90,760,782 |
| 2013-02-20 | 2013-02-18 | 224.061 | 405,254 | -212 | 9.21% | 90,801,561 |
| 2013-02-19 | 2013-02-15 | 224.061 | 405,466 | +455 | 9.21% | 90,849,062 |
| 2013-02-14 | 2013-02-07 | 222.743 | 405,011 | +759 | 9.20% | 90,213,307 |
| 2013-02-08 | 2013-02-06 | 226.697 | 404,252 | -84 | 9.18% | 91,642,664 |
| 2013-02-07 | 2013-02-05 | 226.697 | 404,336 | -30 | 9.19% | 91,661,707 |
| 2013-02-06 | 2013-02-04 | 229.333 | 404,366 | -379 | 9.19% | 92,734,420 |
| 2013-02-05 | 2013-02-01 | 224.061 | 404,745 | +76 | 9.20% | 90,687,514 |
| 2013-02-04 | 2013-01-31 | 225.379 | 404,669 | +15 | 9.19% | 91,203,841 |
| 2013-01-29 | 2013-01-25 | 218.789 | 404,654 | +121 | 9.19% | 88,533,780 |
| 2013-01-28 | 2013-01-24 | 222.743 | 404,533 | +76 | 9.19% | 90,106,836 |
| 2013-01-25 | 2013-01-23 | 226.697 | 404,457 | -11,487 | 9.19% | 91,689,137 |
| 2013-01-24 | 2013-01-22 | 230.651 | 415,944 | -106 | 9.45% | 95,937,853 |
| 2013-01-23 | 2013-01-21 | 230.651 | 416,050 | +379 | 9.45% | 95,962,302 |
| 2013-01-17 | 2013-01-15 | 221.425 | 415,671 | +15 | 9.44% | 92,039,890 |
| 2013-01-16 | 2013-01-14 | 213.517 | 415,656 | -8 | 9.44% | 88,749,548 |
| 2013-01-15 | 2013-01-11 | 218.789 | 415,664 | -379 | 9.44% | 90,942,645 |
| 2013-01-14 | 2013-01-10 | 216.153 | 416,043 | -470 | 9.45% | 89,928,873 |
| 2013-01-09 | 2013-01-07 | 217.471 | 416,513 | -152 | 9.46% | 90,579,431 |
| 2013-01-08 | 2013-01-04 | 213.517 | 416,665 | +152 | 9.47% | 88,964,987 |
| 2013-01-07 | 2013-01-03 | 212.199 | 416,513 | +3,262 | 9.46% | 88,383,566 |
| 2013-01-04 | 2013-01-02 | 213.517 | 413,251 | -485 | 9.39% | 88,236,040 |
| 2013-01-03 | 2012-12-31 | 213.517 | 413,736 | -91 | 9.40% | 88,339,596 |
| 2013-01-02 | 2012-12-27 | 213.517 | 413,827 | +379 | 9.40% | 88,359,026 |
| 2012-12-28 | 2012-12-24 | 213.517 | 413,448 | +1,366 | 9.39% | 88,278,103 |
| 2012-12-27 | 2012-12-20 | 210.881 | 412,082 | +3,869 | 9.36% | 86,900,187 |
| 2012-12-21 | 2012-12-19 | 210.881 | 408,213 | +319 | 9.27% | 86,084,289 |
| 2012-12-20 | 2012-12-18 | 213.517 | 407,894 | +334 | 9.27% | 87,092,231 |
| 2012-12-19 | 2012-12-17 | 213.517 | 407,560 | +167 | 9.26% | 87,020,916 |
| 2012-12-18 | 2012-12-14 | 216.153 | 407,393 | +151 | 9.26% | 88,059,151 |
| 2012-12-17 | 2012-12-13 | 213.517 | 407,242 | +1,245 | 9.25% | 86,953,018 |
| 2012-12-14 | 2012-12-12 | 209.563 | 405,997 | -274 | 9.22% | 85,081,871 |
| 2012-12-12 | 2012-12-10 | 204.291 | 406,271 | +304 | 9.23% | 82,997,422 |
| 2012-12-10 | 2012-12-06 | 196.409 | 405,967 | -8,432 | 9.22% | 79,735,410 |
| 2012-12-07 | 2012-12-05 | 196.409 | 414,399 | +696 | 9.23% | 81,391,527 |
| 2012-12-06 | 2012-12-04 | 187.363 | 413,703 | +356 | 9.22% | 77,512,828 |
| 2012-12-05 | 2012-12-03 | 187.363 | 413,347 | +697 | 9.21% | 77,446,127 |
| 2012-12-04 | 2012-11-30 | 191.240 | 412,650 | +1,068 | 9.19% | 78,915,166 |
| 2012-12-03 | 2012-11-29 | 196.409 | 411,582 | +124 | 9.17% | 80,838,244 |
| 2012-11-30 | 2012-11-28 | 204.162 | 411,458 | -12,537 | 9.17% | 84,003,911 |
| 2012-11-29 | 2012-11-27 | 175.734 | 423,995 | -2,415 | 9.44% | 74,510,341 |
| 2012-11-28 | 2012-11-26 | 174.442 | 426,410 | -14,472 | 9.50% | 74,383,748 |
| 2012-11-27 | 2012-11-23 | 174.442 | 440,882 | -5,324 | 9.82% | 76,908,271 |
| 2012-11-26 | 2012-11-22 | 175.734 | 446,206 | -4,613 | 9.94% | 78,413,570 |
| 2012-11-23 | 2012-11-21 | 175.734 | 450,819 | -1,935 | 10.04% | 79,224,231 |
| 2012-11-22 | 2012-11-20 | 174.442 | 452,754 | -1,965 | 10.09% | 78,979,244 |
| 2012-11-21 | 2012-11-19 | 174.442 | 454,719 | +4,705 | 10.13% | 79,322,023 |
| 2012-11-20 | 2012-11-16 | 177.026 | 450,014 | -1,702 | 10.02% | 79,664,256 |
| 2012-11-19 | 2012-11-15 | 182.195 | 451,716 | +92 | 10.06% | 82,300,315 |
| 2012-11-16 | 2012-11-14 | 182.195 | 451,624 | -154 | 10.06% | 82,283,553 |
| 2012-11-15 | 2012-11-13 | 184.779 | 451,778 | -62 | 10.06% | 83,479,152 |
| 2012-11-14 | 2012-11-12 | 184.779 | 451,840 | +108 | 10.06% | 83,490,608 |
| 2012-11-13 | 2012-11-09 | 189.948 | 451,732 | +155 | 10.06% | 85,805,495 |
| 2012-11-12 | 2012-11-08 | 189.948 | 451,577 | +665 | 10.06% | 85,776,053 |
| 2012-11-09 | 2012-11-07 | 192.532 | 450,912 | -108 | 10.04% | 86,815,040 |
| 2012-11-08 | 2012-11-06 | 197.701 | 451,020 | +542 | 10.05% | 89,166,997 |
| 2012-11-07 | 2012-11-05 | 196.409 | 450,478 | +882 | 10.03% | 88,477,753 |
| 2012-11-06 | 2012-11-02 | 211.915 | 449,596 | -3,436 | 10.01% | 95,275,930 |
| 2012-11-05 | 2012-11-01 | 210.622 | 453,032 | -602 | 10.09% | 95,418,678 |
| 2012-11-02 | 2012-10-31 | 210.622 | 453,634 | +387 | 10.10% | 95,545,472 |
| 2012-11-01 | 2012-10-30 | 210.622 | 453,247 | -5,603 | 10.10% | 95,463,962 |
| 2012-10-31 | 2012-10-29 | 211.915 | 458,850 | -573 | 10.22% | 97,236,987 |
| 2012-10-30 | 2012-10-26 | 210.622 | 459,423 | -93 | 10.23% | 96,764,765 |
| 2012-10-29 | 2012-10-25 | 208.038 | 459,516 | -2,058 | 10.24% | 95,596,815 |
| 2012-10-26 | 2012-10-24 | 210.622 | 461,574 | -7,677 | 10.28% | 97,217,814 |
| 2012-10-25 | 2012-10-22 | 214.499 | 469,251 | -4,505 | 10.45% | 100,653,807 |
| 2012-10-24 | 2012-10-19 | 214.499 | 473,756 | -232 | 10.55% | 101,620,124 |
| 2012-10-22 | 2012-10-18 | 213.207 | 473,988 | -5,649 | 10.56% | 101,057,419 |
| 2012-10-19 | 2012-10-17 | 209.330 | 479,637 | +232 | 10.68% | 100,402,518 |
| 2012-10-18 | 2012-10-16 | 211.915 | 479,405 | -248 | 10.68% | 101,592,891 |
| 2012-10-17 | 2012-10-15 | 213.207 | 479,653 | -418 | 10.68% | 102,265,235 |
| 2012-10-16 | 2012-10-12 | 211.915 | 480,071 | -1,114 | 10.69% | 101,734,026 |
| 2012-10-12 | 2012-10-10 | 213.207 | 481,185 | -991 | 10.72% | 102,591,867 |
| 2012-10-09 | 2012-10-05 | 218.375 | 482,176 | -1,207 | 10.74% | 105,295,353 |
| 2012-10-08 | 2012-10-04 | 210.622 | 483,383 | -572 | 10.77% | 101,811,278 |
| 2012-10-05 | 2012-10-03 | 211.915 | 483,955 | -341 | 10.78% | 102,557,102 |
| 2012-10-04 | 2012-09-28 | 211.915 | 484,296 | -743 | 10.79% | 102,629,365 |
| 2012-10-03 | 2012-09-27 | 210.622 | 485,039 | -2,987 | 10.80% | 102,160,068 |
| 2012-09-28 | 2012-09-26 | 213.207 | 488,026 | -93 | 10.87% | 104,050,414 |
| 2012-09-27 | 2012-09-25 | 213.207 | 488,119 | -1,300 | 10.87% | 104,070,243 |
| 2012-09-26 | 2012-09-24 | 213.207 | 489,419 | -170 | 10.90% | 104,347,411 |
| 2012-09-25 | 2012-09-21 | 213.207 | 489,589 | -1,363 | 10.91% | 104,383,657 |
| 2012-09-21 | 2012-09-19 | 209.330 | 490,952 | -975 | 10.94% | 102,771,089 |
| 2012-09-20 | 2012-09-18 | 210.622 | 491,927 | -6,686 | 10.96% | 103,610,835 |
| 2012-09-19 | 2012-09-17 | 210.622 | 498,613 | +356 | 11.11% | 105,019,056 |
| 2012-09-18 | 2012-09-14 | 211.915 | 498,257 | -325 | 11.10% | 105,587,904 |
| 2012-09-17 | 2012-09-13 | 211.915 | 498,582 | -1,145 | 11.11% | 105,656,776 |
| 2012-09-14 | 2012-09-12 | 211.915 | 499,727 | -1,316 | 11.13% | 105,899,418 |
| 2012-09-12 | 2012-09-10 | 208.038 | 501,043 | -975 | 11.16% | 104,236,012 |
| 2012-09-11 | 2012-09-07 | 206.746 | 502,018 | -418 | 11.18% | 103,790,160 |
| 2012-09-10 | 2012-09-06 | 209.330 | 502,436 | -62 | 11.19% | 105,175,037 |
| 2012-09-07 | 2012-09-05 | 211.915 | 502,498 | -836 | 11.19% | 106,486,633 |
| 2012-09-06 | 2012-09-04 | 219.668 | 503,334 | -124 | 11.21% | 110,566,128 |
| 2012-09-03 | 2012-08-30 | 218.375 | 503,458 | -22,474 | 11.21% | 109,942,817 |
| 2012-08-31 | 2012-08-29 | 222.252 | 525,932 | +78 | 11.72% | 116,889,353 |
| 2012-08-29 | 2012-08-27 | 222.252 | 525,854 | -232 | 11.71% | 116,872,017 |
| 2012-08-28 | 2012-08-24 | 219.668 | 526,086 | -93 | 11.72% | 115,564,003 |
| 2012-08-27 | 2012-08-23 | 218.375 | 526,179 | -47 | 11.72% | 114,904,524 |
| 2012-08-24 | 2012-08-22 | 211.915 | 526,226 | +186 | 11.72% | 111,514,941 |
| 2012-08-23 | 2012-08-21 | 209.330 | 526,040 | +15 | 11.72% | 110,116,068 |
| 2012-08-22 | 2012-08-20 | 209.330 | 526,025 | -9,110 | 11.72% | 110,112,928 |
| 2012-08-16 | 2012-08-14 | 213.136 | 535,135 | +158 | 11.70% | 114,056,652 |
| 2012-08-13 | 2012-08-09 | 215.674 | 534,977 | -64 | 11.70% | 115,380,393 |
| 2012-08-09 | 2012-08-07 | 213.136 | 535,041 | -993 | 11.70% | 114,036,617 |
| 2012-08-06 | 2012-08-02 | 214.405 | 536,034 | -7,882 | 11.72% | 114,928,311 |
| 2012-08-03 | 2012-08-01 | 211.868 | 543,916 | -126 | 11.90% | 115,238,152 |
| 2012-08-02 | 2012-07-31 | 209.330 | 544,042 | +173 | 11.90% | 113,884,430 |
| 2012-07-27 | 2012-07-25 | 209.330 | 543,869 | -47 | 11.89% | 113,848,216 |
| 2012-07-24 | 2012-07-20 | 215.674 | 543,916 | +268 | 11.90% | 117,308,299 |
| 2012-07-23 | 2012-07-19 | 208.062 | 543,648 | -142 | 11.89% | 113,112,245 |
| 2012-07-20 | 2012-07-18 | 206.793 | 543,790 | +16 | 11.89% | 112,451,901 |
| 2012-07-19 | 2012-07-17 | 209.330 | 543,774 | +63 | 11.89% | 113,828,330 |
| 2012-07-18 | 2012-07-16 | 209.330 | 543,711 | -63 | 11.89% | 113,815,142 |
| 2012-07-17 | 2012-07-13 | 215.674 | 543,774 | +158 | 11.89% | 117,277,673 |
| 2012-07-16 | 2012-07-12 | 219.480 | 543,616 | -111 | 11.89% | 119,312,601 |
| 2012-07-13 | 2012-07-11 | 220.748 | 543,727 | +16 | 11.89% | 120,026,773 |
| 2012-07-12 | 2012-07-10 | 220.748 | 543,711 | -16 | 11.89% | 120,023,241 |
| 2012-07-11 | 2012-07-09 | 220.748 | 543,727 | +331 | 11.89% | 120,026,773 |
| 2012-07-10 | 2012-07-06 | 225.823 | 543,396 | +32 | 11.88% | 122,711,261 |
| 2012-07-06 | 2012-07-04 | 227.092 | 543,364 | -284 | 11.88% | 123,393,383 |
| 2012-07-05 | 2012-07-03 | 225.823 | 543,648 | +221 | 11.89% | 122,768,169 |
| 2012-07-04 | 2012-06-29 | 224.554 | 543,427 | +94 | 11.88% | 122,028,833 |
| 2012-07-03 | 2012-06-28 | 276.570 | 543,333 | -8,292 | 11.88% | 150,269,402 |
| 2012-06-26 | 2012-06-22 | 285.450 | 551,625 | -583 | 12.06% | 157,461,520 |
| 2012-06-25 | 2012-06-21 | 284.182 | 552,208 | -1,198 | 12.08% | 156,927,369 |
| 2012-06-22 | 2012-06-20 | 284.182 | 553,406 | -1,072 | 12.10% | 157,267,818 |
| 2012-06-21 | 2012-06-19 | 284.182 | 554,478 | -552 | 12.13% | 157,572,461 |
| 2012-06-20 | 2012-06-18 | 285.450 | 555,030 | -441 | 12.14% | 158,433,478 |
| 2012-06-19 | 2012-06-15 | 287.988 | 555,471 | -3,311 | 12.15% | 159,968,778 |
| 2012-06-18 | 2012-06-14 | 280.376 | 558,782 | -631 | 12.22% | 156,668,852 |
| 2012-06-15 | 2012-06-13 | 285.450 | 559,413 | -1,734 | 12.23% | 159,684,607 |
| 2012-06-14 | 2012-06-12 | 281.644 | 561,147 | -882 | 12.27% | 158,043,850 |
| 2012-06-13 | 2012-06-11 | 282.913 | 562,029 | -2,980 | 12.29% | 159,005,288 |
| 2012-06-12 | 2012-06-08 | 286.719 | 565,009 | +158 | 12.36% | 161,998,795 |
| 2012-06-11 | 2012-06-07 | 286.719 | 564,851 | +63 | 12.35% | 161,953,494 |
| 2012-06-07 | 2012-06-05 | 290.525 | 564,788 | -63 | 12.35% | 164,085,016 |
| 2012-06-06 | 2012-06-04 | 304.480 | 564,851 | +31 | 12.35% | 171,986,011 |
| 2012-06-01 | 2012-05-30 | 336.197 | 564,820 | -142 | 12.35% | 189,890,799 |
| 2012-05-30 | 2012-05-28 | 336.197 | 564,962 | -47 | 12.36% | 189,938,539 |
| 2012-05-25 | 2012-05-23 | 340.003 | 565,009 | -158 | 12.36% | 192,104,766 |
| 2012-05-18 | 2012-05-16 | 337.466 | 565,167 | +32 | 12.36% | 190,724,468 |
| 2012-05-16 | 2012-05-14 | 346.346 | 565,135 | +79 | 12.36% | 195,732,450 |
| 2012-05-15 | 2012-05-11 | 345.078 | 565,056 | -253 | 12.36% | 194,988,220 |
| 2012-05-11 | 2012-05-09 | 345.078 | 565,309 | +237 | 12.36% | 195,075,525 |
| 2012-05-07 | 2012-05-03 | 345.078 | 565,072 | -142 | 12.36% | 194,993,742 |
| 2012-05-04 | 2012-05-02 | 346.346 | 565,214 | +158 | 12.36% | 195,759,811 |
| 2012-05-02 | 2012-04-27 | 346.346 | 565,056 | +157 | 12.36% | 195,705,089 |
| 2012-04-30 | 2012-04-26 | 345.078 | 564,899 | -236 | 12.35% | 194,934,043 |
| 2012-04-27 | 2012-04-25 | 345.078 | 565,135 | -158 | 12.36% | 195,015,481 |
| 2012-04-26 | 2012-04-24 | 345.078 | 565,293 | -788 | 12.36% | 195,070,004 |
| 2012-04-25 | 2012-04-23 | 346.346 | 566,081 | +394 | 12.38% | 196,060,094 |
| 2012-04-24 | 2012-04-20 | 346.346 | 565,687 | +126 | 12.37% | 195,923,633 |
| 2012-04-23 | 2012-04-19 | 345.078 | 565,561 | -252 | 12.37% | 195,162,485 |
| 2012-04-20 | 2012-04-18 | 345.078 | 565,813 | -158 | 12.37% | 195,249,444 |
| 2012-04-17 | 2012-04-13 | 345.078 | 565,971 | -141 | 12.38% | 195,303,966 |
| 2012-04-11 | 2012-04-05 | 345.078 | 566,112 | -237 | 12.38% | 195,352,622 |
| 2012-04-10 | 2012-04-03 | 345.078 | 566,349 | +142 | 12.39% | 195,434,406 |
| 2012-04-05 | 2012-04-02 | 342.540 | 566,207 | -363 | 12.38% | 193,948,747 |
| 2012-04-02 | 2012-03-29 | 341.272 | 566,570 | -229 | 12.39% | 193,354,300 |
| 2012-03-30 | 2012-03-28 | 345.078 | 566,799 | +31 | 12.40% | 195,589,691 |
| 2012-03-29 | 2012-03-27 | 347.615 | 566,768 | -1,797 | 12.40% | 197,017,074 |
| 2012-03-28 | 2012-03-26 | 341.272 | 568,565 | -315 | 12.43% | 194,035,137 |
| 2012-03-27 | 2012-03-23 | 341.272 | 568,880 | -378 | 12.44% | 194,142,638 |
| 2012-03-26 | 2012-03-22 | 341.272 | 569,258 | -473 | 12.45% | 194,271,639 |
| 2012-03-23 | 2012-03-21 | 338.734 | 569,731 | -95 | 12.46% | 192,987,461 |
| 2012-03-21 | 2012-03-19 | 337.466 | 569,826 | -158 | 12.46% | 192,296,721 |
| 2012-03-20 | 2012-03-16 | 336.197 | 569,984 | -804 | 12.47% | 191,626,920 |
| 2012-03-19 | 2012-03-15 | 336.197 | 570,788 | -110 | 12.48% | 191,897,222 |
| 2012-03-16 | 2012-03-14 | 334.928 | 570,898 | -394 | 12.49% | 191,209,924 |
| 2012-03-15 | 2012-03-13 | 340.003 | 571,292 | -568 | 12.49% | 194,241,005 |
| 2012-03-13 | 2012-03-09 | 336.197 | 571,860 | -252 | 12.51% | 192,257,626 |
| 2012-03-12 | 2012-03-08 | 336.197 | 572,112 | +568 | 12.51% | 192,342,347 |
| 2012-03-09 | 2012-03-07 | 336.197 | 571,544 | +1,371 | 12.50% | 192,151,387 |
| 2012-03-08 | 2012-03-06 | 338.734 | 570,173 | +930 | 12.47% | 193,137,182 |
| 2012-03-07 | 2012-03-05 | 343.809 | 569,243 | -63 | 12.45% | 195,710,880 |
| 2012-03-06 | 2012-03-02 | 343.809 | 569,306 | -220 | 12.45% | 195,732,540 |
| 2012-03-05 | 2012-03-01 | 342.540 | 569,526 | +63 | 12.46% | 195,085,639 |
| 2012-03-02 | 2012-02-29 | 342.540 | 569,463 | -48 | 12.45% | 195,064,059 |
| 2012-02-29 | 2012-02-27 | 343.809 | 569,511 | +126 | 12.46% | 195,803,021 |
| 2012-02-28 | 2012-02-24 | 355.227 | 569,385 | -157 | 12.45% | 202,260,946 |
| 2012-02-27 | 2012-02-23 | 353.958 | 569,542 | +252 | 12.46% | 201,594,157 |
| 2012-02-24 | 2012-02-22 | 347.615 | 569,290 | +79 | 12.45% | 197,893,759 |
| 2012-02-23 | 2012-02-21 | 342.540 | 569,211 | -1,135 | 12.45% | 194,977,739 |
| 2012-02-22 | 2012-02-20 | 334.928 | 570,346 | -284 | 12.47% | 191,025,044 |
| 2012-02-21 | 2012-02-17 | 331.122 | 570,630 | -31 | 12.48% | 188,948,343 |
| 2012-02-17 | 2012-02-15 | 327.316 | 570,661 | -770 | 12.48% | 186,786,670 |
| 2012-02-16 | 2012-02-14 | 320.973 | 571,431 | -79 | 12.50% | 183,413,923 |
| 2012-02-15 | 2012-02-13 | 319.704 | 571,510 | +79 | 12.50% | 182,714,223 |
| 2012-02-14 | 2012-02-10 | 324.779 | 571,431 | -583 | 12.50% | 185,588,791 |
| 2012-02-13 | 2012-02-09 | 322.242 | 572,014 | -394 | 12.51% | 184,326,746 |
| 2012-02-10 | 2012-02-08 | 319.704 | 572,408 | +373 | 12.52% | 183,001,317 |
| 2012-02-09 | 2012-02-07 | 313.361 | 572,035 | -62 | 12.51% | 179,253,455 |
| 2012-02-07 | 2012-02-03 | 314.630 | 572,097 | -16 | 12.51% | 179,998,685 |
| 2012-02-06 | 2012-02-02 | 317.167 | 572,113 | +80 | 12.51% | 181,455,362 |
| 2012-02-03 | 2012-02-01 | 314.630 | 572,033 | -347 | 12.51% | 179,978,548 |
| 2012-02-02 | 2012-01-31 | 310.824 | 572,380 | -220 | 12.52% | 177,909,244 |
| 2012-02-01 | 2012-01-30 | 312.092 | 572,600 | -76 | 12.52% | 178,704,065 |
| 2012-01-31 | 2012-01-27 | 309.555 | 572,676 | -75 | 12.52% | 177,274,713 |
| 2012-01-30 | 2012-01-26 | 307.018 | 572,751 | -100 | 12.53% | 175,844,667 |
| 2012-01-27 | 2012-01-20 | 314.630 | 572,851 | -54 | 12.53% | 180,235,916 |
| 2012-01-26 | 2012-01-19 | 310.824 | 572,905 | +15 | 12.53% | 178,072,427 |
| 2012-01-20 | 2012-01-18 | 309.555 | 572,890 | -18 | 12.53% | 177,340,957 |
| 2012-01-19 | 2012-01-17 | 309.555 | 572,908 | -74 | 12.53% | 177,346,529 |
| 2012-01-18 | 2012-01-16 | 312.092 | 572,982 | -83 | 12.53% | 178,823,284 |
| 2012-01-17 | 2012-01-13 | 312.092 | 573,065 | -71 | 12.53% | 178,849,188 |
| 2012-01-16 | 2012-01-12 | 309.555 | 573,136 | +181 | 12.53% | 177,417,108 |
| 2012-01-13 | 2012-01-11 | 310.824 | 572,955 | +155 | 12.53% | 178,087,968 |
| 2012-01-12 | 2012-01-10 | 313.361 | 572,800 | -76 | 12.53% | 179,493,176 |
| 2012-01-10 | 2012-01-06 | 315.898 | 572,876 | -91 | 12.53% | 180,970,571 |
| 2012-01-09 | 2012-01-05 | 315.898 | 572,967 | -166 | 12.53% | 180,999,317 |
| 2012-01-06 | 2012-01-04 | 315.898 | 573,133 | -419 | 12.53% | 181,051,757 |
| 2012-01-05 | 2012-01-03 | 320.973 | 573,552 | -41 | 12.54% | 184,094,706 |
| 2012-01-04 | 2011-12-30 | 320.973 | 573,593 | -27 | 12.54% | 184,107,866 |
| 2011-12-30 | 2011-12-28 | 315.898 | 573,620 | -13 | 12.55% | 181,205,599 |
| 2011-12-29 | 2011-12-23 | 315.898 | 573,633 | -34 | 12.55% | 181,209,706 |
| 2011-12-28 | 2011-12-22 | 315.898 | 573,667 | -127 | 12.55% | 181,220,446 |
| 2011-12-23 | 2011-12-21 | 305.749 | 573,794 | -31 | 12.55% | 175,436,933 |
| 2011-12-21 | 2011-12-19 | 304.480 | 573,825 | -284 | 12.55% | 174,718,418 |
| 2011-12-20 | 2011-12-16 | 317.167 | 574,109 | -31 | 12.56% | 182,088,427 |
| 2011-12-19 | 2011-12-15 | 318.436 | 574,140 | -395 | 12.56% | 182,826,652 |
| 2011-12-15 | 2011-12-13 | 320.973 | 574,535 | +773 | 12.57% | 184,410,223 |
| 2011-12-14 | 2011-12-12 | 317.167 | 573,762 | +867 | 12.55% | 181,978,370 |
| 2011-12-13 | 2011-12-09 | 314.630 | 572,895 | +189 | 12.53% | 180,249,759 |
| 2011-12-12 | 2011-12-08 | 318.302 | 572,706 | -20,783 | 12.53% | 182,293,683 |
| 2011-12-08 | 2011-12-06 | 317.078 | 593,489 | -295 | 12.53% | 188,182,388 |
| 2011-12-07 | 2011-12-05 | 308.508 | 593,784 | +1,177 | 12.53% | 183,187,388 |
| 2011-12-06 | 2011-12-02 | 306.060 | 592,607 | +735 | 12.51% | 181,373,287 |
| 2011-12-05 | 2011-12-01 | 320.751 | 591,872 | -115 | 12.49% | 189,843,453 |
| 2011-12-02 | 2011-11-30 | 318.302 | 591,987 | +932 | 12.49% | 188,430,871 |
| 2011-12-01 | 2011-11-29 | 320.751 | 591,055 | -327 | 12.47% | 189,581,400 |
| 2011-11-30 | 2011-11-28 | 318.302 | 591,382 | -654 | 12.48% | 188,238,298 |
| 2011-11-29 | 2011-11-25 | 318.302 | 592,036 | -220 | 12.49% | 188,446,468 |
| 2011-11-28 | 2011-11-24 | 314.630 | 592,256 | -625 | 12.50% | 186,341,304 |
| 2011-11-25 | 2011-11-23 | 318.302 | 592,881 | -926 | 12.51% | 188,715,433 |
| 2011-11-24 | 2011-11-22 | 319.527 | 593,807 | -42 | 12.53% | 189,737,144 |
| 2011-11-23 | 2011-11-21 | 307.284 | 593,849 | -44 | 12.53% | 182,480,427 |
| 2011-11-22 | 2011-11-18 | 308.508 | 593,893 | -79 | 12.53% | 183,221,015 |
| 2011-11-18 | 2011-11-16 | 314.630 | 593,972 | -9 | 12.54% | 186,881,209 |
| 2011-11-17 | 2011-11-15 | 320.751 | 593,981 | -1 | 12.54% | 190,519,917 |
| 2011-11-16 | 2011-11-14 | 318.302 | 593,982 | -982 | 12.54% | 189,065,884 |
| 2011-11-15 | 2011-11-11 | 306.060 | 594,964 | +52 | 12.56% | 182,094,670 |
| 2011-11-14 | 2011-11-10 | 302.387 | 594,912 | -380 | 12.56% | 179,893,810 |
| 2011-11-11 | 2011-11-09 | 309.733 | 595,292 | -200 | 12.56% | 184,381,399 |
| 2011-11-10 | 2011-11-08 | 302.387 | 595,492 | -53 | 12.57% | 180,069,195 |
| 2011-11-09 | 2011-11-07 | 299.939 | 595,545 | -338 | 12.57% | 178,627,041 |
| 2011-11-08 | 2011-11-04 | 303.612 | 595,883 | -187 | 12.58% | 180,916,932 |
| 2011-11-07 | 2011-11-03 | 295.042 | 596,070 | -310 | 12.58% | 175,865,579 |
| 2011-11-04 | 2011-11-02 | 295.042 | 596,380 | -49 | 12.59% | 175,957,042 |
| 2011-11-03 | 2011-11-01 | 297.490 | 596,429 | -130 | 12.59% | 177,431,843 |
| 2011-11-02 | 2011-10-31 | 301.163 | 596,559 | +909 | 12.59% | 179,661,511 |
| 2011-11-01 | 2011-10-28 | 301.163 | 595,650 | -8,361 | 12.57% | 179,387,754 |
| 2011-10-31 | 2011-10-27 | 298.715 | 604,011 | -26 | 12.75% | 180,426,869 |
| 2011-10-27 | 2011-10-25 | 298.715 | 604,037 | -703 | 12.75% | 180,434,635 |
| 2011-10-25 | 2011-10-21 | 295.042 | 604,740 | -767 | 12.76% | 178,423,591 |
| 2011-10-24 | 2011-10-20 | 295.042 | 605,507 | -83 | 12.78% | 178,649,888 |
| 2011-10-21 | 2011-10-19 | 306.060 | 605,590 | -359 | 12.78% | 185,346,864 |
| 2011-10-20 | 2011-10-18 | 292.593 | 605,949 | -213 | 12.79% | 177,296,643 |
| 2011-10-19 | 2011-10-17 | 297.490 | 606,162 | -16 | 12.79% | 180,327,316 |
| 2011-10-18 | 2011-10-14 | 291.369 | 606,178 | +645 | 12.79% | 176,621,539 |
| 2011-10-17 | 2011-10-13 | 296.266 | 605,533 | +343 | 12.78% | 179,398,877 |
| 2011-10-14 | 2011-10-12 | 293.818 | 605,190 | -17 | 12.77% | 177,815,462 |
| 2011-10-13 | 2011-10-11 | 287.696 | 605,207 | +82 | 12.77% | 174,115,864 |
| 2011-10-11 | 2011-10-07 | 271.781 | 605,125 | -82 | 12.77% | 164,461,637 |
| 2011-10-07 | 2011-10-04 | 255.866 | 605,207 | -24 | 12.77% | 154,851,981 |
| 2011-09-30 | 2011-09-27 | 291.369 | 605,231 | -163 | 12.77% | 176,345,613 |
| 2011-09-28 | 2011-09-26 | 264.436 | 605,394 | +16 | 12.78% | 160,087,861 |
| 2011-09-27 | 2011-09-23 | 280.351 | 605,378 | -441 | 12.78% | 169,718,293 |
| 2011-09-23 | 2011-09-21 | 307.284 | 605,819 | +147 | 12.79% | 186,158,619 |
| 2011-09-22 | 2011-09-20 | 307.284 | 605,672 | -163 | 12.78% | 186,113,449 |
| 2011-09-21 | 2011-09-19 | 312.181 | 605,835 | -393 | 12.79% | 189,130,285 |
| 2011-09-20 | 2011-09-16 | 306.060 | 606,228 | -343 | 12.79% | 185,542,130 |
| 2011-09-19 | 2011-09-15 | 306.060 | 606,571 | -147 | 12.80% | 185,647,109 |
| 2011-09-16 | 2011-09-14 | 307.284 | 606,718 | -1,013 | 12.80% | 186,434,868 |
| 2011-09-15 | 2011-09-12 | 313.405 | 607,731 | -114 | 12.83% | 190,466,190 |
| 2011-09-14 | 2011-09-09 | 320.751 | 607,845 | -474 | 12.83% | 194,966,806 |
| 2011-09-09 | 2011-09-07 | 325.648 | 608,319 | +66 | 12.84% | 198,097,756 |
| 2011-09-07 | 2011-09-05 | 330.545 | 608,253 | -409 | 12.84% | 201,054,854 |
| 2011-09-06 | 2011-09-02 | 332.993 | 608,662 | -833 | 12.85% | 202,680,343 |
| 2011-09-05 | 2011-09-01 | 332.993 | 609,495 | -1,568 | 12.86% | 202,957,726 |
| 2011-09-01 | 2011-08-30 | 330.545 | 611,063 | +588 | 12.90% | 201,983,684 |
| 2011-08-31 | 2011-08-29 | 330.545 | 610,475 | -441 | 12.88% | 201,789,324 |
| 2011-08-30 | 2011-08-26 | 325.648 | 610,916 | -33 | 12.89% | 198,943,463 |
| 2011-08-29 | 2011-08-25 | 336.666 | 610,949 | +654 | 12.89% | 205,685,743 |
| 2011-08-26 | 2011-08-24 | 344.011 | 610,295 | +652 | 12.88% | 209,948,449 |
| 2011-08-25 | 2011-08-23 | 344.011 | 609,643 | -47,765 | 12.87% | 209,724,153 |
| 2011-08-24 | 2011-08-22 | 344.011 | 657,408 | +440 | 12.87% | 226,155,859 |
| 2011-08-23 | 2011-08-19 | 341.741 | 656,968 | -123 | 12.86% | 224,512,715 |
| 2011-08-22 | 2011-08-18 | 354.230 | 657,091 | +934 | 12.86% | 232,761,069 |
| 2011-08-19 | 2011-08-17 | 348.553 | 656,157 | -1,110 | 12.84% | 228,705,375 |
| 2011-08-18 | 2011-08-16 | 346.282 | 657,267 | -1,110 | 12.86% | 227,599,811 |
| 2011-08-17 | 2011-08-15 | 350.824 | 658,377 | -247 | 12.89% | 230,974,140 |
| 2011-08-16 | 2011-08-12 | 348.553 | 658,624 | +89 | 12.89% | 229,565,255 |
| 2011-08-15 | 2011-08-11 | 342.876 | 658,535 | +105 | 12.89% | 225,795,891 |
| 2011-08-12 | 2011-08-10 | 347.417 | 658,430 | +916 | 12.89% | 228,750,086 |
| 2011-08-11 | 2011-08-09 | 337.199 | 657,514 | -511 | 12.87% | 221,713,268 |
| 2011-08-10 | 2011-08-08 | 334.929 | 658,025 | -317 | 12.88% | 220,391,398 |
| 2011-08-09 | 2011-08-05 | 351.959 | 658,342 | +159 | 12.89% | 231,709,311 |
| 2011-08-08 | 2011-08-04 | 365.583 | 658,183 | +1,127 | 12.88% | 240,620,576 |
| 2011-08-05 | 2011-08-03 | 364.448 | 657,056 | -475 | 12.86% | 239,462,574 |
| 2011-08-04 | 2011-08-02 | 368.989 | 657,531 | -247 | 12.87% | 242,621,802 |
| 2011-08-03 | 2011-08-01 | 371.260 | 657,778 | -370 | 12.88% | 244,206,560 |
| 2011-08-01 | 2011-07-28 | 371.260 | 658,148 | -1,656 | 12.88% | 244,343,926 |
| 2011-07-29 | 2011-07-27 | 372.395 | 659,804 | -1,937 | 12.92% | 245,707,842 |
| 2011-07-28 | 2011-07-26 | 376.937 | 661,741 | -159 | 12.95% | 249,434,405 |
| 2011-07-27 | 2011-07-25 | 374.666 | 661,900 | -458 | 12.96% | 247,991,360 |
| 2011-07-26 | 2011-07-22 | 375.801 | 662,358 | -1,585 | 12.97% | 248,914,966 |
| 2011-07-25 | 2011-07-21 | 374.666 | 663,943 | -1,145 | 13.00% | 248,756,803 |
| 2011-07-22 | 2011-07-20 | 376.937 | 665,088 | +722 | 13.02% | 250,696,012 |
| 2011-07-21 | 2011-07-19 | 376.937 | 664,366 | +1,110 | 13.01% | 250,423,864 |
| 2011-07-20 | 2011-07-18 | 376.937 | 663,256 | +863 | 12.99% | 250,005,464 |
| 2011-07-19 | 2011-07-15 | 381.478 | 662,393 | +845 | 12.97% | 252,688,363 |
| 2011-07-18 | 2011-07-14 | 381.478 | 661,548 | +2,149 | 12.95% | 252,366,014 |
| 2011-07-15 | 2011-07-13 | 387.155 | 659,399 | +53 | 12.91% | 255,289,465 |
| 2011-07-14 | 2011-07-12 | 388.290 | 659,346 | +1,903 | 12.91% | 256,017,535 |
| 2011-07-13 | 2011-07-11 | 392.832 | 657,443 | +775 | 12.87% | 258,264,334 |
| 2011-07-12 | 2011-07-08 | 397.373 | 656,668 | -529 | 12.86% | 260,942,084 |
| 2011-07-11 | 2011-07-07 | 398.508 | 657,197 | -105 | 12.87% | 261,898,444 |
| 2011-07-08 | 2011-07-06 | 396.238 | 657,302 | -370 | 12.87% | 260,447,750 |
| 2011-07-07 | 2011-07-05 | 395.102 | 657,672 | -71 | 12.88% | 259,847,669 |
| 2011-07-06 | 2011-07-04 | 389.425 | 657,743 | -616 | 12.88% | 256,141,875 |
| 2011-07-05 | 2011-06-30 | 379.207 | 658,359 | +317 | 12.89% | 249,654,543 |
| 2011-07-04 | 2011-06-29 | 373.531 | 658,042 | -1,180 | 12.89% | 245,798,790 |
| 2011-06-30 | 2011-06-28 | 399.644 | 659,222 | -1,515 | 12.91% | 263,453,872 |
| 2011-06-29 | 2011-06-27 | 401.914 | 660,737 | -529 | 12.96% | 265,559,669 |
| 2011-06-28 | 2011-06-24 | 400.779 | 661,266 | +934 | 12.97% | 265,021,513 |
| 2011-06-27 | 2011-06-23 | 399.644 | 660,332 | -670 | 12.95% | 263,897,476 |
| 2011-06-24 | 2011-06-22 | 393.967 | 661,002 | -1,180 | 12.96% | 260,412,890 |
| 2011-06-23 | 2011-06-21 | 387.155 | 662,182 | -669 | 12.98% | 256,366,916 |
| 2011-06-22 | 2011-06-20 | 387.155 | 662,851 | -934 | 13.00% | 256,625,923 |
| 2011-06-21 | 2011-06-17 | 390.561 | 663,785 | -352 | 13.02% | 259,248,413 |
| 2011-06-20 | 2011-06-16 | 390.561 | 664,137 | -634 | 13.03% | 259,385,890 |
| 2011-06-17 | 2011-06-15 | 392.832 | 664,771 | +264 | 13.04% | 261,143,003 |
| 2011-06-16 | 2011-06-14 | 390.561 | 664,507 | -35 | 13.04% | 259,530,398 |
| 2011-06-15 | 2011-06-13 | 392.832 | 664,542 | -212 | 13.04% | 261,053,044 |
| 2011-06-14 | 2011-06-10 | 396.238 | 664,754 | -35 | 13.04% | 263,400,513 |
| 2011-06-13 | 2011-06-09 | 396.238 | 664,789 | -722 | 13.04% | 263,414,381 |
| 2011-06-10 | 2011-06-08 | 403.050 | 665,511 | +88 | 13.06% | 268,233,997 |
| 2011-06-08 | 2011-06-03 | 399.644 | 665,423 | -617 | 13.06% | 265,932,062 |
| 2011-06-07 | 2011-06-02 | 401.914 | 666,040 | -845 | 13.07% | 267,691,021 |
| 2011-06-03 | 2011-06-01 | 405.320 | 666,885 | -793 | 13.09% | 270,302,084 |
| 2011-06-01 | 2011-05-30 | 398.508 | 667,678 | -88 | 13.10% | 266,075,209 |
| 2011-05-31 | 2011-05-27 | 400.779 | 667,766 | +458 | 13.10% | 267,626,576 |
| 2011-05-30 | 2011-05-26 | 401.914 | 667,308 | +88 | 13.09% | 268,200,648 |
| 2011-05-26 | 2011-05-24 | 401.914 | 667,220 | -53 | 13.09% | 268,165,280 |
| 2011-05-24 | 2011-05-20 | 398.508 | 667,273 | +617 | 13.09% | 265,913,813 |
| 2011-05-20 | 2011-05-18 | 397.373 | 666,656 | +105 | 13.08% | 264,911,045 |
| 2011-05-18 | 2011-05-16 | 401.914 | 666,551 | -70 | 13.08% | 267,896,399 |
| 2011-05-17 | 2011-05-13 | 403.050 | 666,621 | +969 | 13.08% | 268,681,382 |
| 2011-05-16 | 2011-05-12 | 397.373 | 665,652 | -546 | 13.07% | 264,512,083 |
| 2011-05-13 | 2011-05-11 | 397.373 | 666,198 | +35 | 13.08% | 264,729,048 |
| 2011-05-12 | 2011-05-09 | 397.373 | 666,163 | -106 | 13.08% | 264,715,140 |
| 2011-05-11 | 2011-05-06 | 397.373 | 666,269 | +176 | 13.08% | 264,757,262 |
| 2011-05-09 | 2011-05-05 | 397.373 | 666,093 | +18 | 13.08% | 264,687,324 |
| 2011-05-06 | 2011-05-04 | 399.644 | 666,075 | +71 | 13.08% | 266,192,630 |
| 2011-05-05 | 2011-05-03 | 401.914 | 666,004 | +176 | 13.08% | 267,676,552 |
| 2011-05-04 | 2011-04-29 | 401.914 | 665,828 | -18 | 13.07% | 267,605,815 |
| 2011-05-03 | 2011-04-28 | 405.320 | 665,846 | -405 | 13.07% | 269,880,957 |
| 2011-04-29 | 2011-04-27 | 406.456 | 666,251 | -9 | 13.09% | 270,801,540 |
| 2011-04-28 | 2011-04-26 | 412.132 | 666,260 | +211 | 13.09% | 274,587,394 |
| 2011-04-27 | 2011-04-21 | 416.674 | 666,049 | +547 | 13.08% | 277,525,232 |
| 2011-04-26 | 2011-04-20 | 412.132 | 665,502 | +176 | 13.07% | 274,274,997 |
| 2011-04-21 | 2011-04-19 | 410.997 | 665,326 | +17 | 13.07% | 273,447,083 |
| 2011-04-20 | 2011-04-18 | 417.809 | 665,309 | -53 | 13.07% | 277,972,253 |
| 2011-04-19 | 2011-04-15 | 410.997 | 665,362 | -775 | 13.07% | 273,461,879 |
| 2011-04-18 | 2011-04-14 | 414.403 | 666,137 | -704 | 13.08% | 276,049,300 |
| 2011-04-14 | 2011-04-12 | 406.456 | 666,841 | +70 | 13.10% | 271,041,349 |
| 2011-04-13 | 2011-04-11 | 408.726 | 666,771 | +437 | 13.10% | 272,526,936 |
| 2011-04-12 | 2011-04-08 | 412.132 | 666,334 | +397 | 13.09% | 274,617,892 |
| 2011-04-11 | 2011-04-07 | 406.456 | 665,937 | +308 | 13.08% | 270,673,913 |
| 2011-04-08 | 2011-04-06 | 409.862 | 665,629 | +1,312 | 13.08% | 272,815,893 |
| 2011-04-07 | 2011-04-04 | 409.862 | 664,317 | +159 | 13.05% | 272,278,154 |
| 2011-04-06 | 2011-04-01 | 406.456 | 664,158 | +123 | 13.05% | 269,950,828 |
| 2011-04-04 | 2011-03-31 | 398.508 | 664,035 | +546 | 13.05% | 264,623,444 |
| 2011-04-01 | 2011-03-30 | 401.914 | 663,489 | +1,304 | 13.04% | 266,665,737 |
| 2011-03-31 | 2011-03-29 | 398.508 | 662,185 | -194 | 13.01% | 263,886,203 |
| 2011-03-30 | 2011-03-28 | 403.050 | 662,379 | +123 | 13.02% | 266,971,645 |
| 2011-03-29 | 2011-03-25 | 399.644 | 662,256 | -105 | 13.01% | 264,666,391 |
| 2011-03-28 | 2011-03-24 | 399.644 | 662,361 | -36 | 13.02% | 264,708,353 |
| 2011-03-25 | 2011-03-23 | 398.508 | 662,397 | -405 | 13.02% | 263,970,687 |
| 2011-03-23 | 2011-03-21 | 396.238 | 662,802 | -440 | 13.03% | 262,627,057 |
| 2011-03-22 | 2011-03-18 | 388.290 | 663,242 | +1,022 | 13.04% | 257,530,313 |
| 2011-03-21 | 2011-03-17 | 386.019 | 662,220 | +52 | 13.02% | 255,629,776 |
| 2011-03-18 | 2011-03-16 | 397.373 | 662,168 | -176 | 13.02% | 263,127,635 |
| 2011-03-17 | 2011-03-15 | 395.102 | 662,344 | +53 | 13.02% | 261,693,587 |
| 2011-03-16 | 2011-03-14 | 406.456 | 662,291 | +229 | 13.02% | 269,191,975 |
| 2011-03-15 | 2011-03-11 | 406.456 | 662,062 | +1,057 | 13.01% | 269,098,897 |
| 2011-03-10 | 2011-03-08 | 403.050 | 661,005 | -352 | 12.99% | 266,417,855 |
| 2011-03-04 | 2011-03-02 | 408.726 | 661,357 | +669 | 13.00% | 270,314,091 |
| 2011-03-03 | 2011-03-01 | 401.914 | 660,688 | -123 | 12.99% | 265,539,975 |
| 2011-03-02 | 2011-02-28 | 398.508 | 660,811 | -1,903 | 12.99% | 263,338,653 |
| 2011-03-01 | 2011-02-25 | 398.508 | 662,714 | +3,981 | 13.03% | 264,097,014 |
| 2011-02-28 | 2011-02-24 | 400.779 | 658,733 | +89 | 12.95% | 264,006,339 |
| 2011-02-25 | 2011-02-23 | 404.185 | 658,644 | -177 | 12.95% | 266,214,047 |
| 2011-02-24 | 2011-02-22 | 400.779 | 658,821 | +617 | 12.95% | 264,041,608 |
| 2011-02-23 | 2011-02-21 | 406.456 | 658,204 | -705 | 12.94% | 267,530,791 |
| 2011-02-22 | 2011-02-18 | 415.539 | 658,909 | +1,762 | 12.95% | 273,802,087 |
| 2011-02-21 | 2011-02-17 | 420.080 | 657,147 | -71 | 12.92% | 276,054,279 |
| 2011-02-18 | 2011-02-16 | 413.268 | 657,218 | +335 | 12.92% | 271,607,065 |
| 2011-02-17 | 2011-02-15 | 412.132 | 656,883 | -581 | 12.92% | 270,722,827 |
| 2011-02-16 | 2011-02-14 | 415.539 | 657,464 | -670 | 12.93% | 273,201,634 |
| 2011-02-15 | 2011-02-11 | 413.268 | 658,134 | -1,233 | 12.94% | 271,985,618 |
| 2011-02-14 | 2011-02-10 | 412.132 | 659,367 | +4,968 | 12.97% | 271,746,564 |
| 2011-02-10 | 2011-02-08 | 424.621 | 654,399 | +1,198 | 12.87% | 277,871,790 |
| 2011-02-09 | 2011-02-07 | 425.757 | 653,201 | +2,942 | 12.84% | 278,104,706 |
| 2011-02-08 | 2011-02-02 | 422.351 | 650,259 | +1,902 | 12.79% | 274,637,313 |
| 2011-02-07 | 2011-01-31 | 413.268 | 648,357 | +670 | 12.75% | 267,945,099 |
| 2011-02-01 | 2011-01-28 | 416.674 | 647,687 | +2,519 | 12.74% | 269,874,266 |
| 2011-01-28 | 2011-01-26 | 416.674 | 645,168 | +387 | 12.69% | 268,824,664 |
| 2011-01-27 | 2011-01-25 | 417.809 | 644,781 | +264 | 12.68% | 269,395,464 |
| 2011-01-26 | 2011-01-24 | 413.268 | 644,517 | -440 | 12.67% | 266,358,150 |
| 2011-01-25 | 2011-01-21 | 429.163 | 644,957 | -7,452 | 12.68% | 276,791,526 |
| 2011-01-24 | 2011-01-20 | 434.840 | 652,409 | +7,487 | 12.83% | 283,693,214 |
| 2011-01-21 | 2011-01-19 | 438.246 | 644,922 | +497 | 12.68% | 282,634,209 |
| 2011-01-20 | 2011-01-18 | 437.110 | 644,425 | -4,030 | 12.68% | 281,684,752 |
| 2011-01-19 | 2011-01-17 | 440.516 | 648,455 | -1,129 | 12.76% | 285,654,979 |
| 2011-01-18 | 2011-01-14 | 440.516 | 649,584 | -904 | 12.78% | 286,152,322 |
| 2011-01-17 | 2011-01-13 | 438.246 | 650,488 | +7,293 | 12.80% | 285,073,484 |
| 2011-01-14 | 2011-01-12 | 438.246 | 643,195 | -7,417 | 12.66% | 281,877,359 |
| 2011-01-13 | 2011-01-11 | 435.975 | 650,612 | -7,328 | 12.80% | 283,650,480 |
| 2011-01-12 | 2011-01-10 | 439.381 | 657,940 | +335 | 12.95% | 289,086,283 |
| 2011-01-11 | 2011-01-07 | 434.840 | 657,605 | +2,939 | 12.94% | 285,952,640 |
| 2011-01-10 | 2011-01-06 | 438.246 | 654,666 | -4,656 | 12.88% | 286,904,474 |
| 2011-01-07 | 2011-01-05 | 439.381 | 659,322 | +1,074 | 12.98% | 289,693,507 |
| 2011-01-06 | 2011-01-04 | 417.809 | 658,248 | +39 | 12.96% | 275,022,102 |
| 2011-01-05 | 2011-01-03 | 416.674 | 658,209 | +6,649 | 12.96% | 274,258,509 |
| 2011-01-04 | 2010-12-31 | 407.591 | 651,560 | -267 | 12.82% | 265,570,048 |
| 2011-01-03 | 2010-12-29 | 405.320 | 651,827 | +158 | 12.83% | 264,198,770 |
| 2010-12-30 | 2010-12-28 | 403.050 | 651,669 | -599 | 12.83% | 262,654,983 |
| 2010-12-29 | 2010-12-24 | 408.726 | 652,268 | -652 | 12.84% | 266,599,176 |
| 2010-12-28 | 2010-12-22 | 407.591 | 652,920 | +582 | 12.85% | 266,124,372 |
| 2010-12-23 | 2010-12-21 | 410.997 | 652,338 | +53 | 12.84% | 268,109,052 |
| 2010-12-22 | 2010-12-20 | 415.539 | 652,285 | +845 | 12.84% | 271,049,560 |
| 2010-12-21 | 2010-12-17 | 421.215 | 651,440 | +3,171 | 12.82% | 274,396,496 |
| 2010-12-20 | 2010-12-16 | 426.892 | 648,269 | -740 | 12.76% | 276,740,887 |
| 2010-12-17 | 2010-12-15 | 429.163 | 649,009 | -7,539 | 12.78% | 278,530,494 |
| 2010-12-16 | 2010-12-14 | 425.757 | 656,548 | -194 | 12.93% | 279,529,714 |
| 2010-12-15 | 2010-12-13 | 429.163 | 656,742 | +3,626 | 12.93% | 281,849,209 |
| 2010-12-14 | 2010-12-10 | 429.163 | 653,116 | +4,820 | 12.86% | 280,293,065 |
| 2010-12-13 | 2010-12-09 | 428.057 | 648,296 | -15,162 | 12.76% | 277,507,427 |
| 2010-12-10 | 2010-12-08 | 431.375 | 663,458 | +633 | 12.73% | 286,199,154 |
| 2010-12-09 | 2010-12-07 | 428.057 | 662,825 | -4,068 | 12.73% | 283,726,662 |
| 2010-12-08 | 2010-12-06 | 442.436 | 666,893 | +5,154 | 12.81% | 295,057,361 |
| 2010-12-07 | 2010-12-03 | 435.799 | 661,739 | -3,617 | 12.72% | 288,385,391 |
| 2010-12-06 | 2010-12-02 | 432.481 | 665,356 | +9,584 | 12.80% | 287,753,847 |
| 2010-12-03 | 2010-12-01 | 415.890 | 655,772 | -500 | 12.62% | 272,728,810 |
| 2010-12-02 | 2010-11-30 | 387.131 | 656,272 | -6,852 | 12.64% | 254,063,469 |
| 2010-12-01 | 2010-11-29 | 391.556 | 663,124 | +9,691 | 12.78% | 259,649,991 |
| 2010-11-30 | 2010-11-26 | 387.131 | 653,433 | -488 | 12.60% | 252,964,403 |
| 2010-11-29 | 2010-11-25 | 388.237 | 653,921 | +1,664 | 12.62% | 253,876,618 |
| 2010-11-26 | 2010-11-24 | 381.601 | 652,257 | +651 | 12.59% | 248,901,863 |
| 2010-11-25 | 2010-11-23 | 389.344 | 651,606 | -127 | 12.58% | 253,698,583 |
| 2010-11-23 | 2010-11-19 | 387.131 | 651,733 | +1,971 | 12.58% | 252,306,280 |
| 2010-11-22 | 2010-11-18 | 384.919 | 649,762 | -7,540 | 12.54% | 250,105,854 |
| 2010-11-19 | 2010-11-17 | 369.434 | 657,302 | +7,630 | 12.69% | 242,829,656 |
| 2010-11-18 | 2010-11-16 | 374.964 | 649,672 | -7,485 | 12.55% | 243,603,852 |
| 2010-11-17 | 2010-11-15 | 389.344 | 657,157 | +3,218 | 12.70% | 255,859,829 |
| 2010-11-16 | 2010-11-12 | 399.298 | 653,939 | +6,889 | 12.63% | 261,116,758 |
| 2010-11-15 | 2010-11-11 | 394.874 | 647,050 | -4,761 | 12.50% | 255,503,210 |
| 2010-11-12 | 2010-11-10 | 397.086 | 651,811 | -542 | 12.60% | 258,825,128 |
| 2010-11-11 | 2010-11-09 | 400.404 | 652,353 | +796 | 12.61% | 261,205,031 |
| 2010-11-10 | 2010-11-08 | 404.829 | 651,557 | -1,659 | 12.61% | 263,769,031 |
| 2010-11-09 | 2010-11-05 | 394.874 | 653,216 | +6,058 | 12.65% | 257,938,003 |
| 2010-11-08 | 2010-11-04 | 380.495 | 647,158 | -7,812 | 12.55% | 246,240,265 |
| 2010-11-05 | 2010-11-03 | 376.070 | 654,970 | -126 | 12.74% | 246,314,869 |
| 2010-11-04 | 2010-11-02 | 378.283 | 655,096 | -217 | 12.75% | 247,811,443 |
| 2010-11-03 | 2010-11-01 | 374.964 | 655,313 | +6,166 | 12.76% | 245,719,026 |
| 2010-11-02 | 2010-10-29 | 370.540 | 649,147 | -6,564 | 12.65% | 240,534,937 |
| 2010-11-01 | 2010-10-28 | 370.540 | 655,711 | +7,594 | 12.79% | 242,967,162 |
| 2010-10-29 | 2010-10-27 | 369.434 | 648,117 | -271 | 12.65% | 239,436,405 |
| 2010-10-28 | 2010-10-26 | 373.858 | 648,388 | -217 | 12.66% | 242,405,223 |
| 2010-10-27 | 2010-10-25 | 376.070 | 648,605 | +904 | 12.66% | 243,921,180 |
| 2010-10-26 | 2010-10-22 | 371.646 | 647,701 | +181 | 12.64% | 240,715,551 |
| 2010-10-25 | 2010-10-21 | 374.964 | 647,520 | -181 | 12.64% | 242,796,929 |
| 2010-10-22 | 2010-10-20 | 372.752 | 647,701 | -253 | 12.65% | 241,431,967 |
| 2010-10-21 | 2010-10-19 | 374.964 | 647,954 | +217 | 12.65% | 242,959,663 |
| 2010-10-20 | 2010-10-18 | 370.540 | 647,737 | -271 | 12.65% | 240,012,475 |
| 2010-10-19 | 2010-10-15 | 370.540 | 648,008 | -344 | 12.66% | 240,112,892 |
| 2010-10-18 | 2010-10-14 | 368.328 | 648,352 | -795 | 12.66% | 238,806,087 |
| 2010-10-15 | 2010-10-13 | 368.328 | 649,147 | +398 | 12.68% | 239,098,907 |
| 2010-10-14 | 2010-10-12 | 367.222 | 648,749 | +542 | 12.67% | 238,234,738 |
| 2010-10-13 | 2010-10-11 | 363.903 | 648,207 | -362 | 12.67% | 235,884,779 |
| 2010-10-12 | 2010-10-08 | 366.116 | 648,569 | -271 | 12.67% | 237,451,263 |
| 2010-10-11 | 2010-10-07 | 366.116 | 648,840 | +181 | 12.68% | 237,550,480 |
| 2010-10-08 | 2010-10-06 | 366.116 | 648,659 | +633 | 12.67% | 237,484,214 |
| 2010-10-07 | 2010-10-05 | 361.691 | 648,026 | -127 | 12.67% | 234,385,363 |
| 2010-10-06 | 2010-10-04 | 362.797 | 648,153 | -6,184 | 12.67% | 235,148,213 |
| 2010-10-05 | 2010-09-30 | 366.116 | 654,337 | +7,613 | 12.79% | 239,563,018 |
| 2010-10-04 | 2010-09-29 | 361.691 | 646,724 | +361 | 12.64% | 233,914,441 |
| 2010-09-30 | 2010-09-28 | 361.691 | 646,363 | -958 | 12.64% | 233,783,870 |
| 2010-09-29 | 2010-09-27 | 362.797 | 647,321 | +904 | 12.65% | 234,846,366 |
| 2010-09-28 | 2010-09-24 | 360.585 | 646,417 | -7,450 | 12.64% | 233,088,407 |
| 2010-09-27 | 2010-09-22 | 352.843 | 653,867 | +7,757 | 12.78% | 230,712,118 |
| 2010-09-24 | 2010-09-21 | 346.206 | 646,110 | -1,139 | 12.63% | 223,687,185 |
| 2010-09-22 | 2010-09-20 | 342.888 | 647,249 | -6,948 | 12.65% | 221,933,767 |
| 2010-09-21 | 2010-09-17 | 346.206 | 654,197 | +325 | 12.79% | 226,486,953 |
| 2010-09-20 | 2010-09-16 | 345.100 | 653,872 | +235 | 12.78% | 225,651,195 |
| 2010-09-17 | 2010-09-15 | 341.782 | 653,637 | +272 | 12.78% | 223,401,153 |
| 2010-09-16 | 2010-09-14 | 341.782 | 653,365 | -594 | 12.77% | 223,308,189 |
| 2010-09-15 | 2010-09-13 | 340.676 | 653,959 | +7,820 | 12.78% | 222,787,870 |
| 2010-09-14 | 2010-09-10 | 339.570 | 646,139 | -461 | 12.63% | 219,409,099 |
| 2010-09-13 | 2010-09-09 | 339.570 | 646,600 | -5,569 | 12.64% | 219,565,641 |
| 2010-09-10 | 2010-09-08 | 342.888 | 652,169 | +6,293 | 12.75% | 223,620,775 |
| 2010-09-09 | 2010-09-07 | 342.888 | 645,876 | -434 | 12.63% | 221,462,983 |
| 2010-09-08 | 2010-09-06 | 340.676 | 646,310 | +18 | 12.63% | 220,182,042 |
| 2010-09-07 | 2010-09-03 | 335.145 | 646,292 | +36 | 12.63% | 216,601,626 |
| 2010-09-06 | 2010-09-02 | 326.296 | 646,256 | +1,085 | 12.63% | 210,871,024 |
| 2010-09-03 | 2010-09-01 | 319.660 | 645,171 | +515 | 12.61% | 206,235,291 |
| 2010-09-02 | 2010-08-31 | 315.236 | 644,656 | +1,646 | 12.60% | 203,218,477 |
| 2010-09-01 | 2010-08-30 | 321.872 | 643,010 | +298 | 12.57% | 206,966,960 |
| 2010-08-31 | 2010-08-27 | 313.023 | 642,712 | +289 | 12.56% | 201,183,865 |
| 2010-08-30 | 2010-08-26 | 319.660 | 642,423 | +959 | 12.56% | 205,356,866 |
| 2010-08-27 | 2010-08-25 | 326.296 | 641,464 | +1,428 | 12.54% | 209,307,412 |
| 2010-08-26 | 2010-08-24 | 342.888 | 640,036 | -90 | 12.51% | 219,460,518 |
| 2010-08-25 | 2010-08-23 | 342.888 | 640,126 | -380 | 12.51% | 219,491,378 |
| 2010-08-24 | 2010-08-20 | 345.100 | 640,506 | +2,007 | 12.52% | 221,038,589 |
| 2010-08-23 | 2010-08-19 | 341.982 | 638,499 | -40,256 | 12.48% | 218,354,896 |
| 2010-08-20 | 2010-08-18 | 347.179 | 678,755 | +1,232 | 12.47% | 235,649,392 |
| 2010-08-19 | 2010-08-17 | 349.258 | 677,523 | +935 | 12.45% | 236,630,180 |
| 2010-08-18 | 2010-08-16 | 352.376 | 676,588 | +1,635 | 12.43% | 238,413,478 |
| 2010-08-17 | 2010-08-13 | 350.297 | 674,953 | +1,116 | 12.41% | 236,434,173 |
| 2010-08-16 | 2010-08-12 | 349.258 | 673,837 | +231 | 12.39% | 235,342,816 |
| 2010-08-13 | 2010-08-11 | 353.416 | 673,606 | +827 | 12.40% | 238,062,877 |
| 2010-08-12 | 2010-08-10 | 357.573 | 672,779 | +1,405 | 12.39% | 240,567,904 |
| 2010-08-11 | 2010-08-09 | 354.455 | 671,374 | -250 | 12.37% | 237,971,918 |
| 2010-08-10 | 2010-08-06 | 350.297 | 671,624 | -558 | 12.37% | 235,268,033 |
| 2010-08-09 | 2010-08-05 | 352.376 | 672,182 | +635 | 12.41% | 236,860,909 |
| 2010-08-06 | 2010-08-04 | 348.218 | 671,547 | +692 | 12.44% | 233,844,971 |
| 2010-08-05 | 2010-08-03 | 345.100 | 670,855 | +174 | 12.44% | 231,512,028 |
| 2010-08-04 | 2010-08-02 | 344.060 | 670,681 | +885 | 12.45% | 230,754,836 |
| 2010-08-03 | 2010-07-30 | 334.705 | 669,796 | +1,183 | 12.43% | 224,184,321 |
| 2010-08-02 | 2010-07-29 | 335.745 | 668,613 | +192 | 12.42% | 224,483,359 |
| 2010-07-30 | 2010-07-28 | 340.942 | 668,421 | +289 | 12.42% | 227,892,873 |
| 2010-07-29 | 2010-07-27 | 334.705 | 668,132 | +904 | 12.42% | 223,627,371 |
| 2010-07-28 | 2010-07-26 | 333.666 | 667,228 | +1,270 | 12.40% | 222,631,242 |
| 2010-07-27 | 2010-07-23 | 337.824 | 665,958 | +308 | 12.38% | 224,976,427 |
| 2010-07-26 | 2010-07-22 | 338.863 | 665,650 | -962 | 12.39% | 225,564,292 |
| 2010-07-23 | 2010-07-21 | 322.232 | 666,612 | -3,290 | 12.41% | 214,803,639 |
| 2010-07-22 | 2010-07-20 | 312.877 | 669,902 | +558 | 12.48% | 209,596,769 |
| 2010-07-21 | 2010-07-19 | 310.798 | 669,344 | -3,213 | 12.50% | 208,030,674 |
| 2010-07-20 | 2010-07-16 | 307.679 | 672,557 | -2,494 | 12.56% | 206,931,984 |
| 2010-07-19 | 2010-07-15 | 276.496 | 675,051 | -212 | 12.61% | 186,648,728 |
| 2010-07-16 | 2010-07-14 | 275.456 | 675,263 | +3,617 | 12.61% | 186,005,438 |
| 2010-07-15 | 2010-07-13 | 267.141 | 671,646 | +289 | 12.54% | 179,423,932 |
| 2010-07-13 | 2010-07-09 | 262.983 | 671,357 | +115 | 12.54% | 176,555,340 |
| 2010-07-12 | 2010-07-08 | 262.983 | 671,242 | +20 | 12.53% | 176,525,097 |
| 2010-07-09 | 2010-07-07 | 259.864 | 671,222 | +3,886 | 12.53% | 174,426,716 |
| 2010-07-08 | 2010-07-06 | 258.825 | 667,336 | +96 | 12.46% | 172,723,216 |
| 2010-07-07 | 2010-07-05 | 257.786 | 667,240 | -288 | 12.46% | 172,004,801 |
| 2010-07-06 | 2010-07-02 | 256.746 | 667,528 | -789 | 12.46% | 171,385,176 |
| 2010-07-05 | 2010-06-30 | 260.904 | 668,317 | +38 | 12.48% | 174,366,497 |
| 2010-07-02 | 2010-06-29 | 256.746 | 668,279 | +770 | 12.48% | 171,577,992 |
| 2010-06-30 | 2010-06-28 | 259.864 | 667,509 | +192 | 12.46% | 173,461,840 |
| 2010-06-29 | 2010-06-25 | 257.786 | 667,317 | -3,347 | 12.46% | 172,024,650 |
| 2010-06-28 | 2010-06-24 | 257.786 | 670,664 | +673 | 12.52% | 172,887,458 |
| 2010-06-25 | 2010-06-23 | 254.667 | 669,991 | -2,405 | 12.51% | 170,624,687 |
| 2010-06-24 | 2010-06-22 | 255.707 | 672,396 | -9,140 | 12.56% | 171,936,088 |
| 2010-06-23 | 2010-06-21 | 265.062 | 681,536 | -300 | 12.73% | 180,649,097 |
| 2010-06-21 | 2010-06-17 | 254.667 | 681,836 | -2,794 | 12.73% | 173,641,219 |
| 2010-06-18 | 2010-06-15 | 259.864 | 684,630 | -266 | 12.78% | 177,910,979 |
| 2010-06-17 | 2010-06-14 | 264.022 | 684,896 | +231 | 12.79% | 180,827,784 |
| 2010-06-15 | 2010-06-11 | 254.667 | 684,665 | +2,428 | 12.78% | 174,361,672 |
| 2010-06-11 | 2010-06-09 | 256.746 | 682,237 | -5 | 12.74% | 175,161,654 |
| 2010-06-10 | 2010-06-08 | 259.864 | 682,242 | +54 | 12.74% | 177,290,422 |
| 2010-06-09 | 2010-06-07 | 257.786 | 682,188 | +126 | 12.74% | 175,858,179 |
| 2010-06-08 | 2010-06-04 | 260.904 | 682,062 | -623 | 12.74% | 177,952,621 |
| 2010-06-07 | 2010-06-03 | 258.825 | 682,685 | +184 | 12.75% | 176,695,920 |
| 2010-06-04 | 2010-06-02 | 254.667 | 682,501 | +981 | 12.74% | 173,810,573 |
| 2010-06-03 | 2010-06-01 | 249.470 | 681,520 | -7,995 | 12.73% | 170,018,688 |
| 2010-06-02 | 2010-05-31 | 253.628 | 689,515 | +501 | 12.88% | 174,880,086 |
| 2010-06-01 | 2010-05-28 | 254.667 | 689,014 | -1,886 | 12.87% | 175,469,220 |
| 2010-05-31 | 2010-05-27 | 248.430 | 690,900 | -212 | 12.90% | 171,640,554 |
| 2010-05-28 | 2010-05-26 | 250.509 | 691,112 | +270 | 12.91% | 173,129,985 |
| 2010-05-27 | 2010-05-25 | 254.667 | 690,842 | -597 | 12.90% | 175,934,751 |
| 2010-05-26 | 2010-05-24 | 262.983 | 691,439 | -673 | 12.91% | 181,836,560 |
| 2010-05-25 | 2010-05-20 | 268.180 | 692,112 | -924 | 12.92% | 185,610,653 |
| 2010-05-24 | 2010-05-19 | 275.456 | 693,036 | +423 | 12.94% | 190,901,123 |
| 2010-05-20 | 2010-05-18 | 278.575 | 692,613 | +174 | 12.93% | 192,944,431 |
| 2010-05-19 | 2010-05-17 | 281.693 | 692,439 | +103 | 12.93% | 195,055,242 |
| 2010-05-18 | 2010-05-14 | 278.575 | 692,336 | -11 | 12.93% | 192,867,265 |
| 2010-05-17 | 2010-05-13 | 276.496 | 692,347 | +72 | 12.93% | 191,430,999 |
| 2010-05-14 | 2010-05-12 | 279.614 | 692,275 | -923 | 12.93% | 193,569,863 |
| 2010-05-13 | 2010-05-11 | 284.811 | 693,198 | -178 | 12.94% | 197,430,697 |
| 2010-05-12 | 2010-05-10 | 285.851 | 693,376 | +96 | 12.95% | 198,202,128 |
| 2010-05-11 | 2010-05-07 | 279.614 | 693,280 | +289 | 12.95% | 193,850,875 |
| 2010-05-10 | 2010-05-06 | 277.535 | 692,991 | +115 | 12.94% | 192,329,397 |
| 2010-05-07 | 2010-05-05 | 279.614 | 692,876 | +5,811 | 12.94% | 193,737,911 |
| 2010-05-06 | 2010-05-04 | 282.732 | 687,065 | +96 | 12.83% | 194,255,598 |
| 2010-05-05 | 2010-05-03 | 281.693 | 686,969 | -5,379 | 12.83% | 193,514,381 |
| 2010-05-04 | 2010-04-30 | 286.890 | 692,348 | +270 | 12.93% | 198,627,940 |
| 2010-05-03 | 2010-04-29 | 290.009 | 692,078 | -1,015 | 12.92% | 200,708,637 |
| 2010-04-30 | 2010-04-28 | 291.048 | 693,093 | +802 | 12.94% | 201,723,436 |
| 2010-04-29 | 2010-04-27 | 299.364 | 692,291 | -2,467 | 12.93% | 207,246,873 |
| 2010-04-28 | 2010-04-26 | 299.364 | 694,758 | -1,320 | 12.97% | 207,985,404 |
| 2010-04-27 | 2010-04-23 | 299.364 | 696,078 | -23 | 13.00% | 208,380,564 |
| 2010-04-26 | 2010-04-22 | 299.364 | 696,101 | -196 | 13.00% | 208,387,450 |
| 2010-04-23 | 2010-04-21 | 298.324 | 696,297 | +718 | 13.00% | 207,722,354 |
| 2010-04-22 | 2010-04-20 | 301.443 | 695,579 | -196 | 12.99% | 209,677,232 |
| 2010-04-21 | 2010-04-19 | 303.522 | 695,775 | +397 | 12.99% | 211,182,772 |
| 2010-04-20 | 2010-04-16 | 304.561 | 695,378 | +104 | 12.98% | 211,785,090 |
| 2010-04-19 | 2010-04-15 | 308.719 | 695,274 | +306 | 12.98% | 214,644,247 |
| 2010-04-16 | 2010-04-14 | 304.561 | 694,968 | -242 | 12.98% | 211,660,220 |
| 2010-04-15 | 2010-04-13 | 301.443 | 695,210 | +866 | 12.98% | 209,565,999 |
| 2010-04-14 | 2010-04-12 | 301.443 | 694,344 | -674 | 12.97% | 209,304,950 |
| 2010-04-13 | 2010-04-09 | 294.167 | 695,018 | +474 | 12.98% | 204,451,030 |
| 2010-04-12 | 2010-04-08 | 295.206 | 694,544 | +5,449 | 12.97% | 205,033,544 |
| 2010-04-09 | 2010-04-07 | 295.206 | 689,095 | +250 | 12.87% | 203,424,966 |
| 2010-04-08 | 2010-04-01 | 291.048 | 688,845 | +58 | 12.86% | 200,487,064 |
| 2010-04-07 | 2010-03-31 | 288.969 | 688,787 | +7,379 | 12.86% | 199,038,253 |
| 2010-04-01 | 2010-03-30 | 288.969 | 681,408 | -14,222 | 12.72% | 196,905,949 |
| 2010-03-31 | 2010-03-29 | 285.851 | 695,630 | +212 | 12.99% | 198,846,436 |
| 2010-03-30 | 2010-03-26 | 285.851 | 695,418 | -285 | 12.99% | 198,785,836 |
| 2010-03-29 | 2010-03-25 | 287.930 | 695,703 | -362 | 12.99% | 200,313,611 |
| 2010-03-26 | 2010-03-24 | 282.732 | 696,065 | +251 | 13.00% | 196,800,191 |
| 2010-03-25 | 2010-03-23 | 285.851 | 695,814 | -20 | 12.99% | 198,899,032 |
| 2010-03-24 | 2010-03-22 | 286.890 | 695,834 | +438 | 12.99% | 199,628,039 |
| 2010-03-23 | 2010-03-19 | 292.088 | 695,396 | -38 | 12.99% | 203,116,555 |
| 2010-03-19 | 2010-03-17 | 295.206 | 695,434 | -58 | 12.99% | 205,296,277 |
| 2010-03-18 | 2010-03-16 | 291.048 | 695,492 | +77 | 12.99% | 202,421,661 |
| 2010-03-16 | 2010-03-12 | 295.206 | 695,415 | -135 | 12.99% | 205,290,668 |
| 2010-03-15 | 2010-03-11 | 301.443 | 695,550 | +96 | 12.99% | 209,668,490 |
| 2010-03-11 | 2010-03-09 | 295.206 | 695,454 | -327 | 12.99% | 205,302,181 |
| 2010-03-10 | 2010-03-08 | 294.167 | 695,781 | -192 | 12.99% | 204,675,479 |
| 2010-03-09 | 2010-03-05 | 294.167 | 695,973 | -96 | 13.00% | 204,731,959 |
| 2010-03-05 | 2010-03-03 | 296.245 | 696,069 | +461 | 13.00% | 206,207,267 |
| 2010-03-03 | 2010-03-01 | 288.969 | 695,608 | +58 | 12.99% | 201,009,312 |
| 2010-03-02 | 2010-02-26 | 281.693 | 695,550 | +346 | 12.99% | 195,931,589 |
| 2010-03-01 | 2010-02-25 | 282.732 | 695,204 | -384 | 12.98% | 196,556,758 |
| 2010-02-26 | 2010-02-24 | 281.693 | 695,588 | -616 | 12.99% | 195,942,293 |
| 2010-02-25 | 2010-02-23 | 282.732 | 696,204 | -500 | 13.00% | 196,839,491 |
| 2010-02-23 | 2010-02-19 | 285.851 | 696,704 | -58 | 13.01% | 199,153,440 |
| 2010-02-22 | 2010-02-18 | 284.811 | 696,762 | -19 | 13.01% | 198,445,764 |
| 2010-02-19 | 2010-02-17 | 284.811 | 696,781 | -231 | 13.01% | 198,451,176 |
| 2010-02-18 | 2010-02-12 | 282.732 | 697,012 | -962 | 13.02% | 197,067,938 |
| 2010-02-17 | 2010-02-11 | 282.732 | 697,974 | -539 | 13.03% | 197,339,927 |
| 2010-02-12 | 2010-02-10 | 281.693 | 698,513 | -366 | 13.04% | 196,766,245 |
| 2010-02-11 | 2010-02-09 | 287.930 | 698,879 | -538 | 13.05% | 201,228,076 |
| 2010-02-08 | 2010-02-04 | 287.930 | 699,417 | -443 | 13.06% | 201,382,982 |
| 2010-02-05 | 2010-02-03 | 297.285 | 699,860 | -250 | 13.07% | 208,057,808 |
| 2010-02-04 | 2010-02-02 | 297.285 | 700,110 | -1,655 | 13.07% | 208,132,130 |
| 2010-02-03 | 2010-02-01 | 296.245 | 701,765 | -635 | 13.10% | 207,894,681 |
| 2010-02-02 | 2010-01-29 | 291.048 | 702,400 | -1,192 | 13.12% | 204,432,222 |
| 2010-01-28 | 2010-01-26 | 306.640 | 703,592 | +346 | 13.14% | 215,749,463 |
| 2010-01-27 | 2010-01-25 | 306.640 | 703,246 | +481 | 13.13% | 215,643,365 |
| 2010-01-26 | 2010-01-22 | 301.443 | 702,765 | -250 | 13.12% | 211,843,399 |
| 2010-01-25 | 2010-01-21 | 308.719 | 703,015 | +442 | 13.13% | 217,034,040 |
| 2010-01-20 | 2010-01-18 | 314.956 | 702,573 | -288 | 13.12% | 221,279,356 |
| 2010-01-19 | 2010-01-15 | 312.877 | 702,861 | -770 | 13.12% | 219,908,874 |
| 2010-01-18 | 2010-01-14 | 318.074 | 703,631 | -808 | 13.14% | 223,806,763 |
| 2010-01-15 | 2010-01-13 | 311.837 | 704,439 | +96 | 13.15% | 219,670,359 |
| 2010-01-14 | 2010-01-12 | 315.995 | 704,343 | +289 | 13.15% | 222,568,962 |
| 2010-01-13 | 2010-01-11 | 317.035 | 704,054 | +19 | 13.15% | 223,209,474 |
| 2010-01-12 | 2010-01-08 | 318.074 | 704,035 | +385 | 13.15% | 223,935,265 |
| 2010-01-11 | 2010-01-07 | 320.153 | 703,650 | +211 | 13.14% | 225,275,635 |
| 2010-01-08 | 2010-01-06 | 317.035 | 703,439 | +154 | 13.14% | 223,014,498 |
| 2010-01-07 | 2010-01-05 | 307.679 | 703,285 | +943 | 13.13% | 216,386,359 |
| 2010-01-05 | 2009-12-31 | 295.206 | 702,342 | +289 | 13.11% | 207,335,560 |
| 2010-01-04 | 2009-12-29 | 291.048 | 702,053 | +269 | 13.11% | 204,331,228 |
| 2009-12-28 | 2009-12-22 | 299.364 | 701,784 | +96 | 13.10% | 210,088,734 |
| 2009-12-23 | 2009-12-21 | 301.443 | 701,688 | +943 | 13.10% | 211,518,745 |
| 2009-12-22 | 2009-12-18 | 303.459 | 700,745 | -20,220 | 13.09% | 212,647,424 |
| 2009-12-21 | 2009-12-17 | 301.443 | 720,965 | -496 | 13.06% | 217,329,657 |
| 2009-12-18 | 2009-12-16 | 304.467 | 721,461 | +119 | 13.07% | 219,661,238 |
| 2009-12-17 | 2009-12-15 | 299.426 | 721,342 | +120 | 13.06% | 215,988,830 |
| 2009-12-16 | 2009-12-14 | 295.394 | 721,222 | -3,809 | 13.06% | 213,044,443 |
| 2009-12-15 | 2009-12-11 | 290.353 | 725,031 | +476 | 13.13% | 210,514,826 |
| 2009-12-14 | 2009-12-10 | 287.328 | 724,555 | +773 | 13.12% | 208,185,195 |
| 2009-12-11 | 2009-12-09 | 308.500 | 723,782 | -1,329 | 13.11% | 223,286,686 |
| 2009-12-10 | 2009-12-08 | 301.443 | 725,111 | +893 | 13.13% | 218,579,438 |
| 2009-12-09 | 2009-12-07 | 300.435 | 724,218 | -417 | 13.12% | 217,580,115 |
| 2009-12-08 | 2009-12-04 | 290.353 | 724,635 | +179 | 13.12% | 210,399,846 |
| 2009-12-07 | 2009-12-03 | 292.369 | 724,456 | +40 | 13.12% | 211,808,622 |
| 2009-12-04 | 2009-12-02 | 294.386 | 724,416 | -159 | 13.12% | 213,257,596 |
| 2009-12-03 | 2009-12-01 | 287.328 | 724,575 | -1,800 | 13.12% | 208,190,941 |
| 2009-12-02 | 2009-11-30 | 280.271 | 726,375 | -675 | 13.16% | 203,581,968 |
| 2009-12-01 | 2009-11-27 | 271.198 | 727,050 | +20 | 13.17% | 197,174,243 |
| 2009-11-30 | 2009-11-26 | 280.271 | 727,030 | +119 | 13.17% | 203,765,545 |
| 2009-11-27 | 2009-11-25 | 270.189 | 726,911 | -833 | 13.17% | 196,403,697 |
| 2009-11-26 | 2009-11-24 | 274.222 | 727,744 | -1,131 | 13.18% | 199,563,523 |
| 2009-11-25 | 2009-11-23 | 269.181 | 728,875 | -992 | 13.20% | 196,199,519 |
| 2009-11-24 | 2009-11-20 | 266.157 | 729,867 | -774 | 13.22% | 194,259,058 |
| 2009-11-23 | 2009-11-19 | 267.165 | 730,641 | -1,924 | 13.23% | 195,201,673 |
| 2009-11-20 | 2009-11-18 | 261.116 | 732,565 | -853 | 13.27% | 191,284,400 |
| 2009-11-19 | 2009-11-17 | 267.165 | 733,418 | -793 | 13.28% | 195,943,591 |
| 2009-11-18 | 2009-11-16 | 263.132 | 734,211 | -338 | 13.30% | 193,194,615 |
| 2009-11-16 | 2009-11-12 | 260.108 | 734,549 | -2,479 | 13.30% | 191,061,904 |
| 2009-11-13 | 2009-11-11 | 260.108 | 737,028 | -913 | 13.35% | 191,706,711 |
| 2009-11-11 | 2009-11-09 | 262.124 | 737,941 | +1,587 | 13.36% | 193,432,129 |
| 2009-11-10 | 2009-11-06 | 254.059 | 736,354 | -635 | 13.34% | 187,077,180 |
| 2009-11-09 | 2009-11-05 | 253.051 | 736,989 | +3,889 | 13.35% | 186,495,497 |
| 2009-11-06 | 2009-11-04 | 254.059 | 733,100 | -695 | 13.28% | 186,250,473 |
| 2009-11-05 | 2009-11-03 | 252.042 | 733,795 | -238 | 13.29% | 184,947,464 |
| 2009-11-04 | 2009-11-02 | 253.051 | 734,033 | -754 | 13.29% | 185,747,480 |
| 2009-11-02 | 2009-10-29 | 255.067 | 734,787 | -515 | 13.31% | 187,419,860 |
| 2009-10-30 | 2009-10-28 | 263.132 | 735,302 | +535 | 13.32% | 193,481,693 |
| 2009-10-29 | 2009-10-27 | 262.124 | 734,767 | +476 | 13.31% | 192,600,147 |
| 2009-10-27 | 2009-10-22 | 257.083 | 734,291 | -59 | 13.30% | 188,773,927 |
| 2009-10-23 | 2009-10-21 | 252.042 | 734,350 | -3,690 | 13.30% | 185,087,347 |
| 2009-10-22 | 2009-10-20 | 252.042 | 738,040 | +6,685 | 13.37% | 186,017,384 |
| 2009-10-21 | 2009-10-19 | 254.059 | 731,355 | +6,924 | 13.25% | 185,807,140 |
| 2009-10-20 | 2009-10-16 | 260.108 | 724,431 | -19,620 | 13.12% | 188,430,134 |
| 2009-10-19 | 2009-10-15 | 253.051 | 744,051 | +20,116 | 13.48% | 188,282,541 |
| 2009-10-16 | 2009-10-14 | 251.034 | 723,935 | -18,777 | 13.11% | 181,732,476 |
| 2009-10-15 | 2009-10-13 | 250.026 | 742,712 | +19,392 | 13.45% | 185,697,367 |
| 2009-10-14 | 2009-10-12 | 250.026 | 723,320 | -19,461 | 13.10% | 180,848,861 |
| 2009-10-13 | 2009-10-09 | 251.034 | 742,781 | -734 | 13.45% | 186,463,468 |
| 2009-10-12 | 2009-10-08 | 251.034 | 743,515 | +12,299 | 13.47% | 186,647,727 |
| 2009-10-09 | 2009-10-07 | 250.026 | 731,216 | -178 | 13.24% | 182,823,067 |
| 2009-10-08 | 2009-10-06 | 251.034 | 731,394 | -11,546 | 13.25% | 183,604,941 |
| 2009-10-07 | 2009-10-05 | 251.034 | 742,940 | +19,699 | 13.46% | 186,503,382 |
| 2009-10-06 | 2009-10-02 | 251.034 | 723,241 | -8,238 | 13.10% | 181,558,259 |
| 2009-10-05 | 2009-09-30 | 251.034 | 731,479 | +7,861 | 13.25% | 183,626,279 |
| 2009-10-02 | 2009-09-29 | 252.042 | 723,618 | -20,205 | 13.11% | 182,382,428 |
| 2009-09-30 | 2009-09-28 | 250.026 | 743,823 | +79 | 13.47% | 185,975,146 |
| 2009-09-29 | 2009-09-25 | 247.002 | 743,744 | +318 | 13.47% | 183,705,933 |
| 2009-09-28 | 2009-09-24 | 245.993 | 743,426 | +406 | 13.46% | 182,877,887 |
| 2009-09-24 | 2009-09-22 | 252.042 | 743,020 | -1,150 | 13.46% | 187,272,555 |
| 2009-09-23 | 2009-09-21 | 253.051 | 744,170 | -258 | 13.48% | 188,312,654 |
| 2009-09-22 | 2009-09-18 | 250.026 | 744,428 | -2,034 | 13.48% | 186,126,411 |
| 2009-09-21 | 2009-09-17 | 252.042 | 746,462 | +9,552 | 13.52% | 188,140,085 |
| 2009-09-18 | 2009-09-16 | 252.042 | 736,910 | -11,942 | 13.35% | 185,732,576 |
| 2009-09-17 | 2009-09-15 | 250.026 | 748,852 | +169 | 13.56% | 187,232,527 |
| 2009-09-16 | 2009-09-14 | 251.034 | 748,683 | +19,094 | 13.56% | 187,945,072 |
| 2009-09-15 | 2009-09-11 | 255.067 | 729,589 | -3,373 | 13.21% | 186,094,022 |
| 2009-09-14 | 2009-09-10 | 252.042 | 732,962 | -21,683 | 13.27% | 184,737,513 |
| 2009-09-11 | 2009-09-09 | 252.042 | 754,645 | +18,330 | 13.67% | 190,202,548 |
| 2009-09-10 | 2009-09-08 | 250.026 | 736,315 | -753 | 13.34% | 184,097,950 |
| 2009-09-09 | 2009-09-07 | 254.059 | 737,068 | -21,584 | 13.35% | 187,258,578 |
| 2009-09-08 | 2009-09-04 | 252.042 | 758,652 | +7,618 | 13.74% | 191,212,482 |
| 2009-09-07 | 2009-09-03 | 252.042 | 751,034 | -8,273 | 13.60% | 189,292,423 |
| 2009-09-04 | 2009-09-02 | 249.018 | 759,307 | -575 | 13.75% | 189,081,039 |
| 2009-09-03 | 2009-09-01 | 249.018 | 759,882 | +20,671 | 13.76% | 189,224,224 |
| 2009-09-02 | 2009-08-31 | 251.034 | 739,211 | -1,031 | 13.39% | 185,567,276 |
| 2009-09-01 | 2009-08-28 | 252.042 | 740,242 | -17,597 | 13.41% | 186,572,381 |
| 2009-08-31 | 2009-08-27 | 254.059 | 757,839 | -1,845 | 13.73% | 192,535,632 |
| 2009-08-28 | 2009-08-26 | 257.083 | 759,684 | +40,623 | 13.76% | 195,302,042 |
| 2009-08-27 | 2009-08-25 | 247.002 | 719,061 | +476 | 13.02% | 177,609,194 |
| 2009-08-26 | 2009-08-24 | 247.002 | 718,585 | +972 | 13.01% | 177,491,621 |
| 2009-08-25 | 2009-08-21 | 253.051 | 717,613 | +516 | 13.00% | 181,592,389 |
| 2009-08-24 | 2009-08-20 | 258.091 | 717,097 | +198 | 12.99% | 185,076,592 |
| 2009-08-21 | 2009-08-19 | 262.871 | 716,899 | -38,598 | 12.98% | 188,451,888 |
| 2009-08-20 | 2009-08-18 | 262.871 | 755,497 | +1,213 | 12.97% | 198,598,179 |
| 2009-08-19 | 2009-08-17 | 262.871 | 754,284 | +2,699 | 12.95% | 198,279,317 |
| 2009-08-17 | 2009-08-13 | 270.518 | 751,585 | -21,837 | 12.91% | 203,317,314 |
| 2009-08-14 | 2009-08-12 | 271.474 | 773,422 | +21 | 13.28% | 209,963,927 |
| 2009-08-13 | 2009-08-11 | 271.474 | 773,401 | -147 | 13.28% | 209,958,226 |
| 2009-08-12 | 2009-08-10 | 270.518 | 773,548 | -523 | 13.28% | 209,258,702 |
| 2009-08-11 | 2009-08-07 | 262.871 | 774,071 | +1,988 | 13.29% | 203,480,743 |
| 2009-08-10 | 2009-08-06 | 262.871 | 772,083 | +2,280 | 13.26% | 202,958,156 |
| 2009-08-07 | 2009-08-05 | 259.047 | 769,803 | +105 | 13.22% | 199,415,410 |
| 2009-08-06 | 2009-08-04 | 274.342 | 769,698 | +63 | 13.22% | 211,160,207 |
| 2009-08-05 | 2009-08-03 | 275.298 | 769,635 | -21 | 13.22% | 211,878,613 |
| 2009-08-04 | 2009-07-31 | 274.342 | 769,656 | -63 | 13.22% | 211,148,685 |
| 2009-08-03 | 2009-07-30 | 261.915 | 769,719 | +460 | 13.22% | 201,600,959 |
| 2009-07-31 | 2009-07-29 | 257.136 | 769,259 | -20,713 | 13.21% | 197,803,827 |
| 2009-07-30 | 2009-07-28 | 250.444 | 789,972 | +25,149 | 13.57% | 197,843,968 |
| 2009-07-29 | 2009-07-27 | 248.532 | 764,823 | -18,433 | 13.13% | 190,083,365 |
| 2009-07-28 | 2009-07-24 | 240.885 | 783,256 | +12,261 | 13.45% | 188,674,886 |
| 2009-07-27 | 2009-07-23 | 240.885 | 770,995 | +10,210 | 13.24% | 185,721,391 |
| 2009-07-24 | 2009-07-22 | 236.106 | 760,785 | -21,948 | 13.06% | 179,625,802 |
| 2009-07-23 | 2009-07-21 | 232.282 | 782,733 | +816 | 13.44% | 181,815,013 |
| 2009-07-22 | 2009-07-20 | 231.326 | 781,917 | +167 | 13.43% | 180,878,041 |
| 2009-07-20 | 2009-07-16 | 230.371 | 781,750 | +5,587 | 13.42% | 180,092,139 |
| 2009-07-17 | 2009-07-15 | 210.297 | 776,163 | -210 | 13.33% | 163,224,536 |
| 2009-07-16 | 2009-07-14 | 213.164 | 776,373 | +691 | 13.33% | 165,495,089 |
| 2009-07-15 | 2009-07-13 | 210.297 | 775,682 | +105 | 13.32% | 163,123,383 |
| 2009-07-14 | 2009-07-10 | 210.297 | 775,577 | +355 | 13.32% | 163,101,302 |
| 2009-07-13 | 2009-07-09 | 210.297 | 775,222 | +523 | 13.31% | 163,026,646 |
| 2009-07-10 | 2009-07-08 | 206.473 | 774,699 | +774 | 13.30% | 159,954,540 |
| 2009-07-09 | 2009-07-07 | 204.561 | 773,925 | +816 | 13.29% | 158,315,149 |
| 2009-07-08 | 2009-07-06 | 200.738 | 773,109 | +1,465 | 13.28% | 155,192,185 |
| 2009-07-07 | 2009-07-03 | 189.267 | 771,644 | +105 | 13.25% | 146,046,784 |
| 2009-07-06 | 2009-07-02 | 183.532 | 771,539 | +1,025 | 13.25% | 141,601,853 |
| 2009-07-03 | 2009-06-30 | 183.532 | 770,514 | +711 | 13.23% | 141,413,733 |
| 2009-07-02 | 2009-06-29 | 183.532 | 769,803 | -104 | 13.22% | 141,283,242 |
| 2009-06-30 | 2009-06-26 | 184.488 | 769,907 | +2,280 | 13.22% | 142,038,279 |
| 2009-06-29 | 2009-06-25 | 185.443 | 767,627 | +2,155 | 13.18% | 142,351,418 |
| 2009-06-26 | 2009-06-24 | 180.664 | 765,472 | +963 | 13.14% | 138,293,236 |
| 2009-06-24 | 2009-06-22 | 173.973 | 764,509 | +42 | 13.13% | 133,003,728 |
| 2009-06-22 | 2009-06-18 | 174.929 | 764,467 | -21 | 13.13% | 133,727,171 |
| 2009-06-19 | 2009-06-17 | 172.061 | 764,488 | +523 | 13.13% | 131,538,536 |
| 2009-06-18 | 2009-06-16 | 173.973 | 763,965 | -984 | 13.12% | 132,909,087 |
| 2009-06-17 | 2009-06-15 | 176.840 | 764,949 | +314 | 13.14% | 135,273,907 |
| 2009-06-16 | 2009-06-12 | 181.620 | 764,635 | -209 | 13.13% | 138,872,930 |
| 2009-06-15 | 2009-06-11 | 186.399 | 764,844 | +879 | 13.13% | 142,566,438 |
| 2009-06-12 | 2009-06-10 | 185.443 | 763,965 | -230 | 13.12% | 141,672,324 |
| 2009-06-11 | 2009-06-09 | 180.664 | 764,195 | -356 | 13.12% | 138,062,528 |
| 2009-06-10 | 2009-06-08 | 172.061 | 764,551 | -335 | 13.13% | 131,549,375 |
| 2009-06-09 | 2009-06-05 | 171.105 | 764,886 | -42 | 13.13% | 130,875,866 |
| 2009-06-08 | 2009-06-04 | 171.105 | 764,928 | -42 | 13.14% | 130,883,052 |
| 2009-06-05 | 2009-06-03 | 167.281 | 764,970 | -418 | 13.14% | 127,965,317 |
| 2009-06-04 | 2009-06-02 | 165.370 | 765,388 | +21 | 13.14% | 126,571,981 |
| 2009-06-03 | 2009-06-01 | 168.237 | 765,367 | -1,025 | 13.14% | 128,763,338 |
| 2009-06-02 | 2009-05-29 | 165.370 | 766,392 | +104 | 13.16% | 126,738,012 |
| 2009-05-27 | 2009-05-25 | 168.237 | 766,288 | -418 | 13.16% | 128,918,284 |
| 2009-05-26 | 2009-05-22 | 167.281 | 766,706 | +209 | 13.17% | 128,255,718 |
| 2009-05-22 | 2009-05-20 | 168.237 | 766,497 | -209 | 13.16% | 128,953,446 |
| 2009-05-21 | 2009-05-19 | 172.061 | 766,706 | +335 | 13.17% | 131,920,167 |
| 2009-05-20 | 2009-05-18 | 170.149 | 766,371 | -628 | 13.16% | 130,397,387 |
| 2009-05-19 | 2009-05-15 | 173.017 | 766,999 | -900 | 13.17% | 132,703,751 |
| 2009-05-18 | 2009-05-14 | 157.723 | 767,899 | -648 | 13.19% | 121,114,983 |
| 2009-05-15 | 2009-05-13 | 158.678 | 768,547 | +3,410 | 13.20% | 121,951,836 |
| 2009-05-13 | 2009-05-11 | 152.943 | 765,137 | +753 | 13.14% | 117,022,403 |
| 2009-05-12 | 2009-05-08 | 150.075 | 764,384 | -104 | 13.13% | 114,715,226 |
| 2009-05-11 | 2009-05-07 | 149.119 | 764,488 | -502 | 13.13% | 114,000,064 |
| 2009-05-08 | 2009-05-06 | 150.075 | 764,990 | -210 | 13.14% | 114,806,172 |
| 2009-05-07 | 2009-05-05 | 148.164 | 765,200 | -544 | 13.14% | 113,374,787 |
| 2009-05-06 | 2009-05-04 | 148.164 | 765,744 | +7,909 | 13.15% | 113,455,388 |
| 2009-05-04 | 2009-04-29 | 148.164 | 757,835 | +1,067 | 13.01% | 112,283,562 |
| 2009-04-29 | 2009-04-27 | 143.384 | 756,768 | -104 | 13.00% | 108,508,521 |
| 2009-04-27 | 2009-04-23 | 147.208 | 756,872 | -21 | 13.00% | 111,417,391 |
| 2009-04-24 | 2009-04-22 | 142.428 | 756,893 | -21 | 13.00% | 107,802,934 |
| 2009-04-23 | 2009-04-21 | 151.987 | 756,914 | -398 | 13.00% | 115,041,222 |
| 2009-04-22 | 2009-04-20 | 148.164 | 757,312 | +9,018 | 13.00% | 112,206,073 |
| 2009-04-21 | 2009-04-17 | 150.075 | 748,294 | +1,360 | 12.85% | 112,300,513 |
| 2009-04-20 | 2009-04-16 | 142.428 | 746,934 | +795 | 12.83% | 106,384,491 |
| 2009-04-17 | 2009-04-15 | 143.384 | 746,139 | +1,130 | 12.81% | 106,984,491 |
| 2009-04-16 | 2009-04-14 | 136.693 | 745,009 | +1,402 | 12.79% | 101,837,418 |
| 2009-04-14 | 2009-04-08 | 125.222 | 743,607 | +293 | 12.77% | 93,116,060 |
| 2009-04-09 | 2009-04-07 | 127.134 | 743,314 | -503 | 12.76% | 94,500,429 |
| 2009-04-08 | 2009-04-06 | 129.046 | 743,817 | +272 | 12.77% | 95,986,398 |
| 2009-04-07 | 2009-04-03 | 121.399 | 743,545 | -209 | 12.77% | 90,265,294 |
| 2009-04-03 | 2009-04-01 | 120.443 | 743,754 | +209 | 12.77% | 89,579,717 |
| 2009-04-01 | 2009-03-30 | 114.707 | 743,545 | -334 | 12.77% | 85,290,042 |
| 2009-03-30 | 2009-03-26 | 107.060 | 743,879 | +188 | 12.77% | 79,639,797 |
| 2009-03-27 | 2009-03-25 | 100.369 | 743,691 | -21 | 12.77% | 74,643,441 |
| 2009-03-26 | 2009-03-24 | 98.457 | 743,712 | +167 | 12.77% | 73,223,728 |
| 2009-03-25 | 2009-03-23 | 98.457 | 743,545 | -1,088 | 12.77% | 73,207,286 |
| 2009-03-24 | 2009-03-20 | 98.457 | 744,633 | -1,527 | 12.79% | 73,314,407 |
| 2009-03-20 | 2009-03-18 | 109.928 | 746,160 | -293 | 12.81% | 82,023,752 |
| 2009-03-18 | 2009-03-16 | 112.796 | 746,453 | +188 | 12.82% | 84,196,551 |
| 2009-03-17 | 2009-03-13 | 108.016 | 746,265 | -523 | 12.81% | 80,608,593 |
| 2009-03-16 | 2009-03-12 | 108.972 | 746,788 | -1,004 | 12.82% | 81,378,936 |
| 2009-03-13 | 2009-03-11 | 109.928 | 747,792 | -125 | 12.84% | 82,203,154 |
| 2009-03-12 | 2009-03-10 | 108.972 | 747,917 | -503 | 12.84% | 81,501,965 |
| 2009-03-11 | 2009-03-09 | 110.884 | 748,420 | -313 | 12.85% | 82,987,599 |
| 2009-03-10 | 2009-03-06 | 109.928 | 748,733 | -565 | 12.86% | 82,306,596 |
| 2009-03-09 | 2009-03-05 | 112.796 | 749,298 | -1,005 | 12.87% | 84,517,454 |
| 2009-03-06 | 2009-03-04 | 113.751 | 750,303 | -2,615 | 12.88% | 85,348,024 |
| 2009-03-05 | 2009-03-03 | 114.707 | 752,918 | -481 | 12.93% | 86,365,194 |
| 2009-03-04 | 2009-03-02 | 115.663 | 753,399 | -774 | 12.94% | 87,140,538 |
| 2009-03-03 | 2009-02-27 | 118.531 | 754,173 | -231 | 12.95% | 89,392,790 |
| 2009-03-02 | 2009-02-26 | 122.354 | 754,404 | +816 | 12.95% | 92,304,692 |
| 2009-02-27 | 2009-02-25 | 120.443 | 753,588 | -167 | 12.94% | 90,764,150 |
| 2009-02-26 | 2009-02-24 | 118.531 | 753,755 | -272 | 12.94% | 89,343,244 |
| 2009-02-24 | 2009-02-20 | 120.443 | 754,027 | -230 | 12.95% | 90,817,024 |
| 2009-02-23 | 2009-02-19 | 123.310 | 754,257 | -377 | 12.95% | 93,007,696 |
| 2009-02-20 | 2009-02-18 | 124.266 | 754,634 | +105 | 12.96% | 93,775,534 |
| 2009-02-19 | 2009-02-17 | 124.266 | 754,529 | -1,779 | 12.96% | 93,762,486 |
| 2009-02-18 | 2009-02-16 | 118.531 | 756,308 | -3,473 | 12.99% | 89,645,853 |
| 2009-02-17 | 2009-02-13 | 122.354 | 759,781 | +502 | 13.05% | 92,962,592 |
| 2009-02-16 | 2009-02-12 | 120.443 | 759,279 | -1,506 | 13.04% | 91,449,589 |
| 2009-02-13 | 2009-02-11 | 121.399 | 760,785 | -63 | 13.06% | 92,358,206 |
| 2009-02-12 | 2009-02-10 | 120.443 | 760,848 | -460 | 13.07% | 91,638,564 |
| 2009-02-11 | 2009-02-09 | 120.443 | 761,308 | -900 | 13.07% | 91,693,967 |
| 2009-02-10 | 2009-02-06 | 121.399 | 762,208 | -7,302 | 13.09% | 92,530,956 |
| 2009-02-09 | 2009-02-05 | 123.310 | 769,510 | -167 | 13.21% | 94,888,548 |
| 2009-02-05 | 2009-02-03 | 121.399 | 769,677 | -398 | 13.22% | 93,437,682 |
| 2009-02-02 | 2009-01-29 | 123.310 | 770,075 | -1,548 | 13.22% | 94,958,219 |
| 2009-01-30 | 2009-01-23 | 122.354 | 771,623 | +523 | 13.25% | 94,411,513 |
| 2009-01-29 | 2009-01-22 | 123.310 | 771,100 | -146 | 13.24% | 95,084,612 |
| 2009-01-23 | 2009-01-21 | 123.310 | 771,246 | -105 | 13.24% | 95,102,615 |
| 2009-01-22 | 2009-01-20 | 124.266 | 771,351 | -146 | 13.25% | 95,852,893 |
| 2009-01-21 | 2009-01-19 | 127.134 | 771,497 | +251 | 13.25% | 98,083,444 |
| 2009-01-19 | 2009-01-15 | 126.178 | 771,246 | -1,005 | 13.24% | 97,314,304 |
| 2009-01-16 | 2009-01-14 | 124.266 | 772,251 | -481 | 13.26% | 95,964,732 |
| 2009-01-15 | 2009-01-13 | 129.046 | 772,732 | -209 | 13.27% | 99,717,755 |
| 2009-01-13 | 2009-01-09 | 133.825 | 772,941 | +21 | 13.27% | 103,438,974 |
| 2009-01-12 | 2009-01-08 | 130.002 | 772,920 | -209 | 13.27% | 100,480,845 |
| 2009-01-09 | 2009-01-07 | 130.958 | 773,129 | +564 | 13.28% | 101,247,045 |
| 2009-01-08 | 2009-01-06 | 134.781 | 772,565 | +1,612 | 13.27% | 104,127,146 |
| 2009-01-07 | 2009-01-05 | 135.737 | 770,953 | -147 | 13.24% | 104,646,829 |
| 2009-01-06 | 2009-01-02 | 131.913 | 771,100 | -125 | 13.24% | 101,718,422 |
| 2009-01-05 | 2008-12-31 | 124.266 | 771,225 | +418 | 13.24% | 95,837,235 |
| 2009-01-02 | 2008-12-29 | 127.134 | 770,807 | +293 | 13.24% | 97,995,722 |
| 2008-12-30 | 2008-12-24 | 129.046 | 770,514 | +146 | 13.23% | 99,431,531 |
| 2008-12-29 | 2008-12-22 | 120.443 | 770,368 | +1,026 | 13.23% | 92,785,178 |
| 2008-12-23 | 2008-12-19 | 134.781 | 769,342 | +1,339 | 13.21% | 103,692,747 |
| 2008-12-22 | 2008-12-18 | 133.883 | 768,003 | -47,508 | 13.19% | 102,822,193 |
| 2008-12-19 | 2008-12-17 | 108.723 | 815,511 | +25,747 | 13.16% | 88,665,133 |
| 2008-12-18 | 2008-12-16 | 104.231 | 789,764 | +556 | 12.75% | 82,317,657 |
| 2008-12-17 | 2008-12-15 | 104.231 | 789,208 | -111 | 12.74% | 82,259,705 |
| 2008-12-16 | 2008-12-12 | 102.434 | 789,319 | +334 | 12.74% | 80,852,804 |
| 2008-12-15 | 2008-12-11 | 88.956 | 788,985 | +574 | 12.74% | 70,184,566 |
| 2008-12-11 | 2008-12-09 | 87.158 | 788,411 | -2,181 | 12.73% | 68,716,667 |
| 2008-12-10 | 2008-12-08 | 90.753 | 790,592 | -112 | 12.76% | 71,748,276 |
| 2008-12-09 | 2008-12-05 | 84.463 | 790,704 | -222 | 12.76% | 66,785,083 |
| 2008-12-08 | 2008-12-04 | 88.057 | 790,926 | -468 | 12.77% | 69,646,550 |
| 2008-12-05 | 2008-12-03 | 88.956 | 791,394 | -44 | 12.77% | 70,398,860 |
| 2008-12-04 | 2008-12-02 | 83.564 | 791,438 | -445 | 12.78% | 66,135,939 |
| 2008-12-02 | 2008-11-28 | 80.869 | 791,883 | +333 | 12.78% | 64,038,508 |
| 2008-12-01 | 2008-11-27 | 79.072 | 791,550 | -667 | 12.78% | 62,589,100 |
| 2008-11-28 | 2008-11-26 | 80.869 | 792,217 | -245 | 12.79% | 64,065,519 |
| 2008-11-27 | 2008-11-25 | 77.274 | 792,462 | -1,135 | 12.79% | 61,237,094 |
| 2008-11-26 | 2008-11-24 | 74.579 | 793,597 | -534 | 12.81% | 59,185,564 |
| 2008-11-25 | 2008-11-21 | 73.680 | 794,131 | -2,338 | 12.82% | 58,511,830 |
| 2008-11-24 | 2008-11-20 | 74.579 | 796,469 | +2,983 | 12.85% | 59,399,754 |
| 2008-11-21 | 2008-11-19 | 74.579 | 793,486 | -935 | 12.81% | 59,177,285 |
| 2008-11-20 | 2008-11-18 | 74.579 | 794,421 | -445 | 12.82% | 59,247,017 |
| 2008-11-18 | 2008-11-14 | 74.579 | 794,866 | -579 | 12.83% | 59,280,204 |
| 2008-11-14 | 2008-11-12 | 74.579 | 795,445 | -1,958 | 12.84% | 59,323,385 |
| 2008-11-13 | 2008-11-11 | 74.579 | 797,403 | -3,005 | 12.87% | 59,469,411 |
| 2008-11-11 | 2008-11-07 | 74.579 | 800,408 | -2,938 | 12.92% | 59,693,520 |
| 2008-11-10 | 2008-11-06 | 78.173 | 803,346 | +66 | 12.96% | 62,799,989 |
| 2008-11-07 | 2008-11-05 | 78.173 | 803,280 | -1,535 | 12.96% | 62,794,829 |
| 2008-11-06 | 2008-11-04 | 70.985 | 804,815 | -1,625 | 12.99% | 57,129,554 |
| 2008-11-05 | 2008-11-03 | 67.391 | 806,440 | -2,115 | 13.01% | 54,346,428 |
| 2008-11-04 | 2008-10-31 | 67.391 | 808,555 | -356 | 13.05% | 54,488,959 |
| 2008-11-03 | 2008-10-30 | 61.999 | 808,911 | -2,770 | 13.05% | 50,151,914 |
| 2008-10-31 | 2008-10-29 | 59.304 | 811,681 | -4,286 | 13.10% | 48,135,667 |
| 2008-10-30 | 2008-10-28 | 59.304 | 815,967 | -7,434 | 13.12% | 48,389,843 |
| 2008-10-29 | 2008-10-27 | 64.695 | 823,401 | -3,606 | 13.24% | 53,269,861 |
| 2008-10-28 | 2008-10-24 | 71.883 | 827,007 | +2,137 | 13.30% | 59,447,946 |
| 2008-10-27 | 2008-10-23 | 76.376 | 824,870 | +1,469 | 13.27% | 63,000,227 |
| 2008-10-24 | 2008-10-22 | 79.072 | 823,401 | +222 | 13.24% | 65,107,608 |
| 2008-10-23 | 2008-10-21 | 77.274 | 823,179 | +1,469 | 13.24% | 63,610,735 |
| 2008-10-22 | 2008-10-20 | 79.072 | 821,710 | +45 | 13.22% | 64,973,898 |
| 2008-10-21 | 2008-10-17 | 70.985 | 821,665 | +89 | 13.22% | 58,325,646 |
| 2008-10-20 | 2008-10-16 | 64.695 | 821,576 | -15,296 | 13.21% | 53,151,793 |
| 2008-10-17 | 2008-10-15 | 66.492 | 836,872 | -20,244 | 13.46% | 55,645,293 |
| 2008-10-16 | 2008-10-14 | 70.985 | 857,116 | -9,616 | 13.79% | 60,842,125 |
| 2008-10-15 | 2008-10-13 | 76.376 | 866,732 | -9,682 | 13.94% | 66,197,477 |
| 2008-10-14 | 2008-10-10 | 88.956 | 876,414 | -9,905 | 14.10% | 77,961,858 |
| 2008-10-13 | 2008-10-09 | 102.434 | 886,319 | +67 | 14.26% | 90,788,865 |
| 2008-10-10 | 2008-10-08 | 102.434 | 886,252 | -1,202 | 14.25% | 90,782,002 |
| 2008-10-09 | 2008-10-06 | 111.419 | 887,454 | +1,001 | 14.27% | 98,879,262 |
| 2008-10-08 | 2008-10-03 | 112.318 | 886,453 | -1,402 | 14.26% | 99,564,245 |
| 2008-10-02 | 2008-09-29 | 114.115 | 887,855 | -111 | 14.28% | 101,317,262 |
| 2008-09-30 | 2008-09-26 | 112.318 | 887,966 | +111 | 14.28% | 99,734,182 |
| 2008-09-29 | 2008-09-25 | 113.216 | 887,855 | -868 | 14.28% | 100,519,488 |
| 2008-09-26 | 2008-09-24 | 114.115 | 888,723 | -712 | 14.29% | 101,416,313 |
| 2008-09-24 | 2008-09-22 | 116.810 | 889,435 | +44 | 14.31% | 103,895,143 |
| 2008-09-23 | 2008-09-19 | 129.390 | 889,391 | +89 | 14.30% | 115,078,158 |
| 2008-09-22 | 2008-09-18 | 115.013 | 889,302 | +22 | 14.30% | 102,281,460 |
| 2008-09-18 | 2008-09-16 | 117.709 | 889,280 | +45 | 14.30% | 104,676,092 |
| 2008-09-17 | 2008-09-12 | 121.303 | 889,235 | -334 | 14.30% | 107,866,850 |
| 2008-09-16 | 2008-09-11 | 128.491 | 889,569 | -2,092 | 14.31% | 114,301,875 |
| 2008-09-12 | 2008-09-10 | 122.202 | 891,661 | -1,002 | 14.34% | 108,962,324 |
| 2008-09-11 | 2008-09-09 | 121.303 | 892,663 | -2,853 | 14.36% | 108,282,676 |
| 2008-09-10 | 2008-09-08 | 125.796 | 895,516 | -5,745 | 14.40% | 112,652,041 |
| 2008-09-09 | 2008-09-05 | 127.593 | 901,261 | -3,426 | 14.50% | 114,994,376 |
| 2008-09-08 | 2008-09-04 | 136.578 | 904,687 | +51 | 14.55% | 123,560,488 |
| 2008-09-05 | 2008-09-03 | 141.969 | 904,636 | -67 | 14.55% | 128,430,636 |
| 2008-09-04 | 2008-09-02 | 141.969 | 904,703 | -567 | 14.55% | 128,440,148 |
| 2008-09-03 | 2008-09-01 | 140.172 | 905,270 | -362 | 14.56% | 126,893,801 |
| 2008-09-02 | 2008-08-29 | 143.766 | 905,632 | -17 | 14.57% | 130,199,531 |
| 2008-09-01 | 2008-08-28 | 146.462 | 905,649 | -119 | 14.57% | 132,643,262 |
| 2008-08-29 | 2008-08-27 | 147.361 | 905,768 | -223 | 14.57% | 133,474,561 |
| 2008-08-28 | 2008-08-26 | 147.361 | 905,991 | -60 | 14.57% | 133,507,422 |
| 2008-08-27 | 2008-08-25 | 147.361 | 906,051 | -97 | 14.57% | 133,516,264 |
| 2008-08-26 | 2008-08-21 | 147.361 | 906,148 | -416 | 14.57% | 133,530,558 |
| 2008-08-21 | 2008-08-19 | 147.361 | 906,564 | +117,106 | 14.58% | 133,591,860 |
| 2008-08-20 | 2008-08-18 | 149.158 | 789,458 | -1,113 | 12.70% | 117,753,764 |
| 2008-08-19 | 2008-08-15 | 153.650 | 790,571 | +334 | 12.72% | 121,471,577 |
| 2008-08-18 | 2008-08-14 | 158.143 | 790,237 | -646 | 12.71% | 124,970,557 |
| 2008-08-15 | 2008-08-13 | 157.311 | 790,883 | -193,986 | 12.72% | 124,414,440 |
| 2008-08-14 | 2008-08-12 | 156.478 | 984,869 | -841 | 14.67% | 154,110,795 |
| 2008-08-13 | 2008-08-11 | 156.478 | 985,710 | -577 | 14.69% | 154,242,394 |
| 2008-08-12 | 2008-08-08 | 158.143 | 986,287 | -4,813 | 14.69% | 155,974,519 |
| 2008-08-11 | 2008-08-07 | 160.640 | 991,100 | -96 | 14.77% | 159,210,436 |
| 2008-08-08 | 2008-08-05 | 158.143 | 991,196 | -553 | 14.77% | 156,750,844 |
| 2008-08-07 | 2008-08-04 | 161.472 | 991,749 | -5,526 | 14.78% | 160,140,156 |
| 2008-08-01 | 2008-07-30 | 162.305 | 997,275 | -241 | 14.86% | 161,862,517 |
| 2008-07-31 | 2008-07-29 | 154.814 | 997,516 | -2,931 | 14.86% | 154,429,249 |
| 2008-07-30 | 2008-07-28 | 154.814 | 1,000,447 | +1,201 | 14.91% | 154,883,008 |
| 2008-07-29 | 2008-07-25 | 153.981 | 999,246 | -1,826 | 14.89% | 153,865,372 |
| 2008-07-28 | 2008-07-24 | 154.814 | 1,001,072 | -1,057 | 14.91% | 154,979,767 |
| 2008-07-25 | 2008-07-23 | 153.981 | 1,002,129 | -265 | 14.93% | 154,309,301 |
| 2008-07-23 | 2008-07-21 | 151.484 | 1,002,394 | -1,441 | 14.93% | 151,847,131 |
| 2008-07-21 | 2008-07-17 | 153.149 | 1,003,835 | -1,754 | 14.96% | 153,736,469 |
| 2008-07-18 | 2008-07-16 | 153.149 | 1,005,589 | -986 | 14.98% | 154,005,093 |
| 2008-07-17 | 2008-07-15 | 152.317 | 1,006,575 | -3,964 | 15.00% | 153,318,293 |
| 2008-07-16 | 2008-07-14 | 156.478 | 1,010,539 | -1,706 | 15.06% | 158,127,598 |
| 2008-07-15 | 2008-07-11 | 158.143 | 1,012,245 | -5,023 | 15.08% | 160,079,599 |
| 2008-07-14 | 2008-07-10 | 158.143 | 1,017,268 | -96 | 15.16% | 160,873,951 |
| 2008-07-11 | 2008-07-09 | 156.478 | 1,017,364 | -1,489 | 15.16% | 159,195,563 |
| 2008-07-10 | 2008-07-08 | 153.981 | 1,018,853 | +71,239 | 15.18% | 156,884,487 |
| 2008-07-09 | 2008-07-07 | 153.981 | 947,614 | -56,942 | 14.12% | 145,915,001 |
| 2008-07-08 | 2008-07-04 | 154.814 | 1,004,556 | -5,358 | 14.97% | 155,519,138 |
| 2008-07-07 | 2008-07-03 | 164.802 | 1,009,914 | +167,173 | 15.05% | 166,435,639 |
| 2008-07-03 | 2008-06-30 | 182.281 | 842,741 | +121 | 12.56% | 153,615,480 |
| 2008-07-02 | 2008-06-27 | 183.945 | 842,620 | -7,089 | 12.55% | 154,996,104 |
| 2008-06-25 | 2008-06-23 | 187.275 | 849,709 | -1,201 | 12.66% | 159,129,054 |
| 2008-06-24 | 2008-06-20 | 190.604 | 850,910 | -481 | 12.68% | 162,186,931 |
| 2008-06-23 | 2008-06-19 | 188.939 | 851,391 | -24 | 12.68% | 160,861,331 |
| 2008-06-20 | 2008-06-18 | 192.269 | 851,415 | -96 | 12.68% | 163,700,506 |
| 2008-06-19 | 2008-06-17 | 189.772 | 851,511 | -36 | 12.69% | 161,592,744 |
| 2008-06-16 | 2008-06-12 | 189.772 | 851,547 | -72 | 12.69% | 161,599,575 |
| 2008-06-13 | 2008-06-11 | 191.436 | 851,619 | -625 | 12.69% | 163,030,899 |
| 2008-06-12 | 2008-06-10 | 193.933 | 852,244 | -48 | 12.70% | 165,278,597 |
| 2008-06-10 | 2008-06-05 | 199.760 | 852,292 | -336 | 12.70% | 170,253,637 |
| 2008-06-04 | 2008-06-02 | 195.598 | 852,628 | +480 | 12.70% | 166,772,407 |
| 2008-06-03 | 2008-05-30 | 192.269 | 852,148 | -769 | 12.70% | 163,841,439 |
| 2008-06-02 | 2008-05-29 | 193.933 | 852,917 | -360 | 12.71% | 165,409,115 |
| 2008-05-30 | 2008-05-28 | 193.933 | 853,277 | -913 | 12.71% | 165,478,931 |
| 2008-05-28 | 2008-05-26 | 192.269 | 854,190 | -841 | 12.73% | 164,234,052 |
| 2008-05-27 | 2008-05-23 | 193.933 | 855,031 | +24 | 12.74% | 165,819,090 |
| 2008-05-26 | 2008-05-22 | 193.933 | 855,007 | +600 | 12.74% | 165,814,435 |
| 2008-05-22 | 2008-05-20 | 197.263 | 854,407 | +673 | 12.73% | 168,542,678 |
| 2008-05-21 | 2008-05-19 | 195.598 | 853,734 | -264 | 12.72% | 166,988,739 |
| 2008-05-20 | 2008-05-16 | 194.766 | 853,998 | -553 | 12.72% | 166,329,567 |
| 2008-05-19 | 2008-05-15 | 198.095 | 854,551 | +120 | 12.73% | 169,282,354 |
| 2008-05-16 | 2008-05-14 | 199.760 | 854,431 | -1,802 | 12.73% | 170,680,923 |
| 2008-05-15 | 2008-05-13 | 203.089 | 856,233 | -240 | 12.76% | 173,891,572 |
| 2008-05-14 | 2008-05-09 | 201.424 | 856,473 | -120 | 12.76% | 172,514,573 |
| 2008-05-13 | 2008-05-08 | 201.424 | 856,593 | -72 | 12.76% | 172,538,744 |
| 2008-05-09 | 2008-05-07 | 201.424 | 856,665 | -601 | 12.76% | 172,553,247 |
| 2008-05-08 | 2008-05-06 | 201.424 | 857,266 | -96 | 12.77% | 172,674,303 |
| 2008-05-07 | 2008-05-05 | 199.760 | 857,362 | -72 | 12.77% | 171,266,419 |
| 2008-05-06 | 2008-05-02 | 199.760 | 857,434 | +240 | 12.77% | 171,280,802 |
| 2008-05-05 | 2008-04-30 | 201.424 | 857,194 | -264 | 12.77% | 172,659,800 |
| 2008-04-29 | 2008-04-25 | 204.754 | 857,458 | +216 | 12.76% | 175,567,736 |
| 2008-04-28 | 2008-04-24 | 203.089 | 857,242 | -192 | 12.76% | 174,096,489 |
| 2008-04-25 | 2008-04-23 | 203.089 | 857,434 | +2,355 | 12.76% | 174,135,482 |
| 2008-04-23 | 2008-04-21 | 202.257 | 855,079 | -120 | 12.72% | 172,945,497 |
| 2008-04-22 | 2008-04-18 | 202.257 | 855,199 | -385 | 12.72% | 172,969,768 |
| 2008-04-18 | 2008-04-16 | 203.921 | 855,584 | -697 | 12.73% | 174,471,897 |
| 2008-04-17 | 2008-04-15 | 207.251 | 856,281 | -120 | 12.74% | 177,464,872 |
| 2008-04-14 | 2008-04-10 | 206.418 | 856,401 | -16 | 12.74% | 176,776,932 |
| 2008-04-10 | 2008-04-08 | 213.077 | 856,417 | +601 | 12.74% | 182,482,823 |
| 2008-04-09 | 2008-04-07 | 204.754 | 855,816 | -288 | 12.73% | 175,231,530 |
| 2008-04-08 | 2008-04-03 | 213.077 | 856,104 | -337 | 12.74% | 182,416,130 |
| 2008-04-07 | 2008-04-02 | 213.909 | 856,441 | -288 | 12.74% | 183,200,780 |
| 2008-04-03 | 2008-04-01 | 213.909 | 856,729 | -1,202 | 12.75% | 183,262,386 |
| 2008-04-02 | 2008-03-31 | 213.077 | 857,931 | +409 | 12.77% | 182,805,421 |
| 2008-03-25 | 2008-03-19 | 218.071 | 857,522 | +1,201 | 12.76% | 187,000,732 |
| 2008-03-20 | 2008-03-18 | 216.406 | 856,321 | +697 | 12.74% | 185,313,342 |
| 2008-03-19 | 2008-03-17 | 216.406 | 855,624 | +337 | 12.73% | 185,162,507 |
| 2008-03-18 | 2008-03-14 | 218.903 | 855,287 | +120 | 12.73% | 187,225,227 |
| 2008-03-17 | 2008-03-13 | 220.568 | 855,167 | -120 | 12.72% | 188,622,524 |
| 2008-03-14 | 2008-03-12 | 220.568 | 855,287 | +24 | 12.73% | 188,648,992 |
| 2008-03-13 | 2008-03-11 | 220.568 | 855,263 | +360 | 12.73% | 188,643,699 |
| 2008-03-07 | 2008-03-05 | 230.556 | 854,903 | +192 | 12.72% | 197,103,055 |
| 2008-03-05 | 2008-03-03 | 224.730 | 854,711 | +241 | 12.72% | 192,078,963 |
| 2008-03-03 | 2008-02-28 | 223.065 | 854,470 | -1,034 | 12.71% | 190,602,397 |
| 2008-02-28 | 2008-02-26 | 224.730 | 855,504 | -48 | 12.73% | 192,257,174 |
| 2008-02-27 | 2008-02-25 | 225.562 | 855,552 | +241 | 12.73% | 192,980,064 |
| 2008-02-26 | 2008-02-22 | 224.730 | 855,311 | -721 | 12.73% | 192,213,801 |
| 2008-02-25 | 2008-02-21 | 226.394 | 856,032 | -2,307 | 12.74% | 193,800,837 |
| 2008-02-22 | 2008-02-20 | 227.227 | 858,339 | -48 | 12.77% | 195,037,552 |
| 2008-02-21 | 2008-02-19 | 229.724 | 858,387 | +24 | 12.77% | 197,191,849 |
| 2008-02-20 | 2008-02-18 | 229.724 | 858,363 | +240 | 12.77% | 197,186,336 |
| 2008-02-19 | 2008-02-15 | 231.388 | 858,123 | -360 | 12.77% | 198,559,689 |
| 2008-02-18 | 2008-02-14 | 240.544 | 858,483 | -313 | 12.77% | 206,502,963 |
| 2008-02-15 | 2008-02-13 | 237.215 | 858,796 | +207,610 | 12.78% | 203,719,039 |
| 2008-02-14 | 2008-02-12 | 230.556 | 651,186 | -313 | 9.69% | 150,134,869 |
| 2008-02-13 | 2008-02-11 | 235.550 | 651,499 | -192 | 9.69% | 153,460,615 |
| 2008-02-12 | 2008-02-06 | 235.550 | 651,691 | -480 | 9.70% | 153,505,841 |
| 2008-02-11 | 2008-02-04 | 240.544 | 652,171 | -145 | 9.70% | 156,875,842 |
| 2008-02-05 | 2008-02-01 | 243.041 | 652,316 | -672 | 9.71% | 158,539,552 |
| 2008-02-01 | 2008-01-30 | 240.544 | 652,988 | -10,215 | 9.72% | 157,072,367 |
| 2008-01-31 | 2008-01-29 | 243.873 | 663,203 | -649 | 9.87% | 161,737,545 |
| 2008-01-30 | 2008-01-28 | 231.388 | 663,852 | -697 | 9.85% | 153,607,637 |
| 2008-01-29 | 2008-01-25 | 226.394 | 664,549 | -709 | 9.86% | 150,450,161 |
| 2008-01-28 | 2008-01-24 | 223.065 | 665,258 | -1,297 | 9.87% | 148,395,812 |
| 2008-01-25 | 2008-01-23 | 224.730 | 666,555 | -2,360 | 9.89% | 149,794,718 |
| 2008-01-23 | 2008-01-21 | 233.885 | 668,915 | -96 | 9.93% | 156,449,435 |
| 2008-01-22 | 2008-01-18 | 238.879 | 669,011 | -96 | 9.93% | 159,812,925 |
| 2008-01-21 | 2008-01-17 | 233.885 | 669,107 | -1,225 | 9.93% | 156,494,341 |
| 2008-01-18 | 2008-01-16 | 245.538 | 670,332 | +360 | 9.95% | 164,591,996 |
| 2008-01-17 | 2008-01-15 | 247.203 | 669,972 | +312 | 9.94% | 165,618,881 |
| 2008-01-16 | 2008-01-14 | 238.879 | 669,660 | +96 | 9.94% | 159,967,958 |
| 2008-01-15 | 2008-01-11 | 242.209 | 669,564 | -192 | 9.94% | 162,174,224 |
| 2008-01-14 | 2008-01-10 | 248.035 | 669,756 | +192 | 9.94% | 166,122,945 |
| 2008-01-11 | 2008-01-09 | 255.526 | 669,564 | -3,291 | 9.94% | 171,091,020 |
| 2008-01-10 | 2008-01-08 | 260.520 | 672,855 | -2,163 | 9.99% | 175,292,190 |
| 2008-01-09 | 2008-01-07 | 255.526 | 675,018 | -1,658 | 10.02% | 172,484,659 |
| 2008-01-08 | 2008-01-04 | 254.717 | 676,676 | -23,152 | 10.04% | 172,361,143 |
| 2008-01-07 | 2008-01-03 | 255.526 | 699,828 | -2,102 | 10.09% | 178,824,259 |
| 2008-01-04 | 2008-01-02 | 256.335 | 701,930 | -767 | 10.12% | 179,928,974 |
| 2008-01-03 | 2007-12-31 | 258.761 | 702,697 | -1,459 | 10.13% | 181,830,242 |
| 2008-01-02 | 2007-12-27 | 257.952 | 704,156 | +742 | 10.15% | 181,638,374 |
| 2007-12-28 | 2007-12-24 | 262.804 | 703,414 | -915 | 10.14% | 184,859,769 |
| 2007-12-27 | 2007-12-20 | 266.038 | 704,329 | -495 | 10.16% | 187,378,391 |
| 2007-12-21 | 2007-12-19 | 258.761 | 704,824 | -371 | 10.16% | 182,380,625 |
| 2007-12-20 | 2007-12-18 | 254.717 | 705,195 | -915 | 10.17% | 179,625,428 |
| 2007-12-19 | 2007-12-17 | 258.761 | 706,110 | -1,237 | 10.18% | 182,713,391 |
| 2007-12-18 | 2007-12-14 | 278.976 | 707,347 | +1,113 | 10.20% | 197,332,969 |
| 2007-12-17 | 2007-12-13 | 311.321 | 706,234 | +173 | 10.18% | 219,865,653 |
| 2007-12-14 | 2007-12-12 | 308.895 | 706,061 | -272 | 10.18% | 218,098,975 |
| 2007-12-13 | 2007-12-11 | 316.982 | 706,333 | +149 | 10.18% | 223,894,591 |
| 2007-12-11 | 2007-12-07 | 318.599 | 706,184 | +198 | 10.18% | 224,989,439 |
| 2007-12-10 | 2007-12-06 | 318.599 | 705,986 | -124 | 10.18% | 224,926,357 |
| 2007-12-07 | 2007-12-05 | 311.321 | 706,110 | +148 | 10.18% | 219,827,049 |
| 2007-12-06 | 2007-12-04 | 315.364 | 705,962 | -395 | 10.18% | 222,635,272 |
| 2007-12-05 | 2007-12-03 | 302.426 | 706,357 | +494 | 10.18% | 213,620,975 |
| 2007-12-04 | 2007-11-30 | 296.766 | 705,863 | +1,188 | 10.18% | 209,476,119 |
| 2007-12-03 | 2007-11-29 | 293.531 | 704,675 | -1,064 | 10.16% | 206,844,286 |
| 2007-11-30 | 2007-11-28 | 289.488 | 705,739 | +25 | 10.18% | 204,303,206 |
| 2007-11-29 | 2007-11-27 | 291.106 | 705,714 | -74 | 10.18% | 205,437,287 |
| 2007-11-28 | 2007-11-26 | 295.149 | 705,788 | +173 | 10.18% | 208,312,424 |
| 2007-11-27 | 2007-11-23 | 301.618 | 705,615 | +766 | 10.17% | 212,825,996 |
| 2007-11-26 | 2007-11-22 | 301.618 | 704,849 | -24 | 10.16% | 212,594,957 |
| 2007-11-23 | 2007-11-21 | 291.106 | 704,873 | +692 | 10.16% | 205,192,468 |
| 2007-11-22 | 2007-11-20 | 278.976 | 704,181 | +50 | 10.15% | 196,449,730 |
| 2007-11-21 | 2007-11-19 | 277.359 | 704,131 | +371 | 10.15% | 195,297,023 |
| 2007-11-19 | 2007-11-15 | 283.019 | 703,760 | -371 | 10.15% | 199,177,676 |
| 2007-11-16 | 2007-11-14 | 287.062 | 704,131 | -891 | 10.15% | 202,129,572 |
| 2007-11-15 | 2007-11-13 | 291.106 | 705,022 | -371 | 10.17% | 205,235,842 |
| 2007-11-14 | 2007-11-12 | 292.723 | 705,393 | +371 | 10.17% | 206,484,642 |
| 2007-11-12 | 2007-11-08 | 292.723 | 705,022 | -24 | 10.17% | 206,376,041 |
| 2007-11-09 | 2007-11-07 | 299.192 | 705,046 | +346 | 10.17% | 210,944,019 |
| 2007-11-08 | 2007-11-06 | 290.297 | 704,700 | +692 | 10.16% | 204,572,267 |
| 2007-11-07 | 2007-11-05 | 289.488 | 704,008 | +891 | 10.15% | 203,802,102 |
| 2007-11-06 | 2007-11-02 | 294.340 | 703,117 | +173 | 10.14% | 206,955,523 |
| 2007-11-05 | 2007-11-01 | 295.149 | 702,944 | -421 | 10.14% | 207,473,021 |
| 2007-11-02 | 2007-10-31 | 300.000 | 703,365 | +594 | 10.14% | 211,009,837 |
| 2007-10-31 | 2007-10-29 | 306.469 | 702,771 | -173 | 10.13% | 215,377,871 |
| 2007-10-30 | 2007-10-26 | 307.278 | 702,944 | +4,155 | 10.14% | 215,999,310 |
| 2007-10-29 | 2007-10-25 | 307.278 | 698,789 | +1,509 | 10.08% | 214,722,569 |
| 2007-10-26 | 2007-10-24 | 308.087 | 697,280 | +247 | 10.05% | 214,822,726 |
| 2007-10-25 | 2007-10-23 | 312.130 | 697,033 | +149 | 10.05% | 217,564,825 |
| 2007-10-24 | 2007-10-22 | 312.130 | 696,884 | -866 | 10.05% | 217,518,318 |
| 2007-10-23 | 2007-10-18 | 315.364 | 697,750 | +816 | 10.06% | 220,045,499 |
| 2007-10-22 | 2007-10-17 | 312.130 | 696,934 | +297 | 10.05% | 217,533,924 |
| 2007-10-18 | 2007-10-16 | 313.747 | 696,637 | -2,177 | 10.04% | 218,567,860 |
| 2007-10-17 | 2007-10-15 | 316.982 | 698,814 | -247 | 10.08% | 221,511,206 |
| 2007-10-16 | 2007-10-12 | 317.790 | 699,061 | -346 | 10.08% | 222,154,780 |
| 2007-10-15 | 2007-10-11 | 322.642 | 699,407 | -347 | 10.08% | 225,658,090 |
| 2007-10-12 | 2007-10-10 | 321.025 | 699,754 | +38 | 10.09% | 224,638,368 |
| 2007-10-11 | 2007-10-09 | 321.025 | 699,716 | +296 | 10.09% | 224,626,169 |
| 2007-10-10 | 2007-10-08 | 323.451 | 699,420 | -222 | 10.08% | 226,227,854 |
| 2007-10-09 | 2007-10-05 | 320.216 | 699,642 | +519 | 10.09% | 224,036,664 |
| 2007-10-08 | 2007-10-04 | 320.216 | 699,123 | +198 | 10.08% | 223,870,472 |
| 2007-10-05 | 2007-10-03 | 321.833 | 698,925 | -223 | 10.08% | 224,937,407 |
| 2007-10-04 | 2007-10-02 | 323.451 | 699,148 | -321 | 10.08% | 226,139,876 |
| 2007-10-03 | 2007-09-28 | 333.154 | 699,469 | -989 | 10.09% | 233,031,014 |
| 2007-10-02 | 2007-09-27 | 331.537 | 700,458 | -619 | 10.10% | 232,227,686 |
| 2007-09-28 | 2007-09-25 | 328.302 | 701,077 | -346 | 10.11% | 230,165,269 |
| 2007-09-27 | 2007-09-24 | 323.451 | 701,423 | -420 | 10.11% | 226,875,726 |
| 2007-09-25 | 2007-09-21 | 338.815 | 701,843 | -297 | 10.12% | 237,794,625 |
| 2007-09-24 | 2007-09-20 | 332.346 | 702,140 | +222 | 10.12% | 233,353,100 |
| 2007-09-21 | 2007-09-19 | 339.623 | 701,918 | -667 | 10.12% | 238,387,626 |
| 2007-09-20 | 2007-09-18 | 338.815 | 702,585 | -545 | 10.13% | 238,046,025 |
| 2007-09-19 | 2007-09-17 | 339.623 | 703,130 | -717 | 10.14% | 238,799,249 |
| 2007-09-18 | 2007-09-14 | 354.178 | 703,847 | -396 | 10.15% | 249,287,448 |
| 2007-09-14 | 2007-09-12 | 355.796 | 704,243 | +50 | 10.15% | 250,566,642 |
| 2007-09-13 | 2007-09-11 | 354.987 | 704,193 | -495 | 10.15% | 249,979,423 |
| 2007-09-12 | 2007-09-10 | 356.604 | 704,688 | -865 | 10.16% | 251,294,801 |
| 2007-09-11 | 2007-09-07 | 360.647 | 705,553 | -371 | 10.17% | 254,455,908 |
| 2007-09-10 | 2007-09-06 | 374.394 | 705,924 | -1,658 | 10.18% | 264,293,801 |
| 2007-09-07 | 2007-09-05 | 359.839 | 707,582 | -742 | 10.20% | 254,615,493 |
| 2007-09-06 | 2007-09-04 | 365.499 | 708,324 | -371 | 10.21% | 258,891,880 |
| 2007-09-05 | 2007-09-03 | 371.968 | 708,695 | -247 | 10.22% | 263,612,038 |
| 2007-09-04 | 2007-08-31 | 388.141 | 708,942 | +4,662 | 10.22% | 275,169,302 |
| 2007-09-03 | 2007-08-30 | 383.289 | 704,280 | -123 | 10.15% | 269,942,792 |
| 2007-08-31 | 2007-08-29 | 363.073 | 704,403 | +49 | 10.16% | 255,749,961 |
| 2007-08-30 | 2007-08-28 | 365.499 | 704,354 | +544 | 10.16% | 257,440,849 |
| 2007-08-29 | 2007-08-27 | 365.499 | 703,810 | +4,700 | 10.15% | 257,242,017 |
| 2007-08-28 | 2007-08-24 | 359.839 | 699,110 | +13,603 | 10.08% | 251,566,938 |
| 2007-08-27 | 2007-08-23 | 360.647 | 685,507 | -4,625 | 9.88% | 247,226,369 |
| 2007-08-24 | 2007-08-22 | 351.753 | 690,132 | +5,144 | 9.95% | 242,755,713 |
| 2007-08-23 | 2007-08-21 | 350.944 | 684,988 | +2,944 | 9.88% | 240,392,399 |
| 2007-08-22 | 2007-08-20 | 351.753 | 682,044 | +1,830 | 9.83% | 239,910,739 |
| 2007-08-21 | 2007-08-17 | 363.882 | 680,214 | +2,349 | 9.81% | 247,517,619 |
| 2007-08-20 | 2007-08-16 | 350.944 | 677,865 | +1,855 | 9.77% | 237,892,625 |
| 2007-08-17 | 2007-08-15 | 368.734 | 676,010 | +9,102 | 9.75% | 249,267,697 |
| 2007-08-16 | 2007-08-14 | 369.542 | 666,908 | +2,177 | 9.62% | 246,450,762 |
| 2007-08-15 | 2007-08-13 | 369.542 | 664,731 | -32,150 | 9.58% | 245,646,268 |
| 2007-08-14 | 2007-08-10 | 365.701 | 696,881 | +1,249 | 9.55% | 254,850,059 |
| 2007-08-13 | 2007-08-09 | 374.920 | 695,632 | +2,447 | 9.53% | 260,806,575 |
| 2007-08-10 | 2007-08-08 | 374.920 | 693,185 | +1,641 | 9.50% | 259,889,145 |
| 2007-08-09 | 2007-08-07 | 372.615 | 691,544 | +1,353 | 9.47% | 257,680,004 |
| 2007-08-08 | 2007-08-06 | 372.615 | 690,191 | -286 | 9.45% | 257,175,855 |
| 2007-08-07 | 2007-08-03 | 376.457 | 690,477 | +1,432 | 9.46% | 259,934,819 |
| 2007-08-06 | 2007-08-02 | 374.152 | 689,045 | +546 | 9.44% | 257,807,596 |
| 2007-08-03 | 2007-08-01 | 376.457 | 688,499 | +2,734 | 9.43% | 259,190,187 |
| 2007-08-02 | 2007-07-31 | 376.457 | 685,765 | +2,264 | 9.39% | 258,160,954 |
| 2007-08-01 | 2007-07-30 | 376.457 | 683,501 | +2,630 | 9.36% | 257,308,656 |
| 2007-07-31 | 2007-07-27 | 379.530 | 680,871 | +338 | 9.33% | 258,410,971 |
| 2007-07-30 | 2007-07-26 | 381.835 | 680,533 | +260 | 9.32% | 259,851,208 |
| 2007-07-27 | 2007-07-25 | 378.762 | 680,273 | -1,483 | 9.32% | 257,661,372 |
| 2007-07-26 | 2007-07-24 | 387.981 | 681,756 | -183 | 9.34% | 264,508,424 |
| 2007-07-25 | 2007-07-23 | 374.920 | 681,939 | -2,082 | 9.34% | 255,672,791 |
| 2007-07-24 | 2007-07-20 | 374.152 | 684,021 | -52 | 9.37% | 255,927,856 |
| 2007-07-23 | 2007-07-19 | 372.615 | 684,073 | -261 | 9.37% | 254,896,193 |
| 2007-07-19 | 2007-07-17 | 364.164 | 684,334 | -1,640 | 9.37% | 249,210,090 |
| 2007-07-18 | 2007-07-16 | 345.726 | 685,974 | +261 | 9.40% | 237,158,847 |
| 2007-07-17 | 2007-07-13 | 345.726 | 685,713 | -261 | 9.39% | 237,068,613 |
| 2007-07-16 | 2007-07-12 | 346.494 | 685,974 | +417 | 9.40% | 237,685,867 |
| 2007-07-13 | 2007-07-11 | 346.494 | 685,557 | -7,575 | 9.39% | 237,541,379 |
| 2007-07-12 | 2007-07-10 | 348.799 | 693,132 | +1,119 | 9.49% | 241,763,628 |
| 2007-07-11 | 2007-07-09 | 347.262 | 692,013 | +260 | 9.48% | 240,310,003 |
| 2007-07-10 | 2007-07-06 | 335.738 | 691,753 | +130 | 9.48% | 232,247,822 |
| 2007-07-09 | 2007-07-05 | 340.348 | 691,623 | -442 | 9.47% | 235,392,334 |
| 2007-07-06 | 2007-07-04 | 340.348 | 692,065 | -1,067 | 9.48% | 235,542,768 |
| 2007-07-05 | 2007-07-03 | 331.128 | 693,132 | -5,806 | 9.49% | 229,515,691 |
| 2007-07-04 | 2007-06-29 | 333.433 | 698,938 | -3,618 | 9.57% | 233,049,161 |
| 2007-07-03 | 2007-06-28 | 336.506 | 702,556 | -2,499 | 9.62% | 236,414,560 |
| 2007-06-29 | 2007-06-27 | 334.202 | 705,055 | -1,901 | 9.66% | 235,630,452 |
| 2007-06-28 | 2007-06-26 | 332.665 | 706,956 | -1,301 | 9.68% | 235,179,489 |
| 2007-06-27 | 2007-06-25 | 328.824 | 708,257 | -911 | 9.70% | 232,891,590 |
| 2007-06-26 | 2007-06-22 | 328.824 | 709,168 | 9.71% | 233,191,148 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy