History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.350 60,429 +0 0.53% 262,866
2025-10-13 2025-10-09 4.950 60,429 +0 0.53% 299,124
2025-10-10 2025-10-08 5.160 60,429 +200 0.53% 311,814
2025-10-09 2025-10-06 5.080 60,229 +2,800 0.53% 305,963
2025-10-08 2025-10-03 4.670 57,429 -1,256 0.50% 268,193
2025-10-06 2025-10-02 4.380 58,685 -3,001 0.51% 257,040
2025-10-03 2025-09-30 7.420 61,686 +400 0.54% 457,710
2025-10-02 2025-09-29 20.091 61,286 -1,000 0.53% 1,231,314
2025-09-30 2025-09-26 5.296 62,286 +32,834 0.54% 329,856
2025-09-29 2025-09-25 5.674 29,452 -101,432 0.54% 167,114
2025-09-26 2025-09-24 6.289 130,884 -8,459 0.54% 823,103
2025-09-25 2025-09-23 6.525 139,343 +1,269 0.58% 909,244
2025-09-24 2025-09-22 5.343 138,074 +1,269 0.57% 737,745
2025-09-23 2025-09-19 5.485 136,805 -6,768 0.56% 750,371
2025-09-22 2025-09-18 5.816 143,573 +9,729 0.59% 835,015
2025-09-19 2025-09-17 6.289 133,844 +20,302 0.55% 841,718
2025-09-18 2025-09-16 4.965 113,542 +1,269 0.47% 563,718
2025-09-16 2025-09-12 7.471 112,273 -4,653 0.46% 838,781
2025-09-15 2025-09-11 7.471 116,926 +5,076 0.48% 873,543
2025-09-11 2025-09-09 7.802 111,850 -10,574 0.46% 872,642
2025-09-10 2025-09-08 7.613 122,424 -3,384 0.51% 931,984
2025-09-09 2025-09-05 7.187 125,808 +4,230 0.52% 904,207
2025-09-08 2025-09-04 8.653 121,578 -3,807 0.50% 1,052,016
2025-09-05 2025-09-03 6.525 125,385 -5,499 0.52% 818,165
2025-09-04 2025-09-02 5.485 130,884 -4,229 0.54% 717,895
2025-09-03 2025-09-01 5.343 135,113 -1,523 0.56% 721,924
2025-09-02 2025-08-29 5.059 136,636 -4,653 0.56% 691,298
2025-09-01 2025-08-28 3.641 141,289 -5,498 0.58% 514,417
2025-08-27 2025-08-25 2.742 146,787 -2,115 0.61% 402,561
2025-08-26 2025-08-22 2.553 148,902 -2,538 0.61% 380,199
2025-08-25 2025-08-21 2.884 151,440 -1,269 0.63% 436,804
2025-08-20 2025-08-18 2.199 152,709 -59,217 0.63% 335,764
2025-08-18 2025-08-14 2.033 211,926 -422 0.87% 430,892
2025-08-01 2025-07-30 1.655 212,348 -846 0.88% 351,425
2025-07-28 2025-07-24 1.702 213,194 +846 0.88% 362,906
2025-07-24 2025-07-22 1.702 212,348 -423 0.88% 361,465
2025-07-22 2025-07-18 1.797 212,771 -2,538 0.88% 382,307
2025-07-18 2025-07-16 1.702 215,309 -7,191 0.89% 366,506
2025-07-17 2025-07-15 1.726 222,500 -423 0.92% 384,007
2025-07-11 2025-07-09 1.679 222,923 +13,958 0.92% 374,196
2025-07-09 2025-07-07 1.891 208,965 +5,499 0.86% 395,230
2025-07-07 2025-07-03 1.939 203,466 +21,149 0.84% 394,450
2025-07-03 2025-06-30 1.939 182,317 -38,491 0.75% 353,449
2025-07-02 2025-06-27 1.655 220,808 -5,076 0.91% 365,426
2025-06-19 2025-06-17 1.371 225,884 -15,650 0.93% 309,742
2025-06-16 2025-06-12 1.371 241,534 +423 1.00% 331,202
2025-06-11 2025-06-09 1.513 241,111 -423 1.00% 364,824
2025-06-06 2025-06-04 1.513 241,534 -423 1.00% 365,464
2025-06-05 2025-06-03 1.489 241,957 -1,269 1.00% 360,383
2025-06-03 2025-05-30 1.395 243,226 -2,114 1.00% 339,272
2025-06-02 2025-05-29 1.419 245,340 -423 1.01% 348,021
2025-05-29 2025-05-27 1.442 245,763 -10,152 1.01% 354,432
2025-05-27 2025-05-23 1.442 255,915 -2,115 1.06% 369,073
2025-05-21 2025-05-19 1.489 258,030 +16,073 1.07% 384,323
2025-05-20 2025-05-16 1.489 241,957 -1,692 1.00% 360,383
2025-05-19 2025-05-15 1.442 243,649 +4,230 1.01% 351,383
2025-05-16 2025-05-14 1.466 239,419 +2,961 0.99% 350,943
2025-05-15 2025-05-13 1.608 236,458 -423 0.98% 380,145
2025-05-14 2025-05-12 1.655 236,881 -423 0.98% 392,026
2025-05-13 2025-05-09 1.584 237,304 +1,269 0.98% 375,895
2025-05-12 2025-05-08 1.702 236,035 -85,018 0.97% 401,786
2025-05-09 2025-05-07 2.317 321,053 +91,786 1.33% 743,856
2025-04-22 2025-04-16 0.908 229,267 +1,691 0.95% 208,142
2025-04-17 2025-04-15 0.984 227,576 -423 0.94% 223,824
2025-04-16 2025-04-14 0.984 227,999 -845 0.94% 224,240
2025-04-15 2025-04-11 0.993 228,844 -423 0.94% 227,235
2025-04-14 2025-04-10 0.984 229,267 -846 0.95% 225,487
2025-04-11 2025-04-09 0.984 230,113 -846 0.95% 226,319
2025-04-10 2025-04-08 0.993 230,959 -846 0.95% 229,335
2025-04-09 2025-04-07 0.946 231,805 -423 0.96% 219,214
2025-04-08 2025-04-03 1.182 232,228 -2,115 0.96% 274,518
2025-04-03 2025-04-01 1.229 234,343 -3,384 0.97% 288,099
2025-04-02 2025-03-31 1.182 237,727 -1,269 0.98% 281,018
2025-03-28 2025-03-26 1.229 238,996 +2,538 0.99% 293,819
2025-03-26 2025-03-24 1.277 236,458 -423 0.98% 301,880
2025-03-25 2025-03-21 1.277 236,881 -1,692 0.98% 302,420
2025-03-24 2025-03-20 1.229 238,573 +1,692 0.98% 293,299
2025-03-21 2025-03-19 1.277 236,881 +2,961 0.98% 302,420
2025-03-20 2025-03-18 1.277 233,920 +423 0.97% 298,640
2025-03-17 2025-03-13 1.168 233,497 +2,115 0.96% 272,706
2025-03-13 2025-03-11 1.182 231,382 -6,768 0.96% 273,518
2025-03-12 2025-03-10 1.277 238,150 +846 0.98% 304,040
2025-03-11 2025-03-07 1.324 237,304 +1,269 0.98% 314,181
2025-03-10 2025-03-06 1.300 236,035 -49,911 0.97% 306,920
2025-03-07 2025-03-05 1.324 285,946 +3,807 1.18% 378,580
2025-03-06 2025-03-04 1.348 282,139 +8,036 1.16% 380,211
2025-03-05 2025-03-03 1.348 274,103 +30,877 1.13% 369,381
2025-03-04 2025-02-28 1.395 243,226 -4,229 1.00% 339,272
2025-03-03 2025-02-27 1.466 247,455 -49,488 1.02% 362,722
2025-02-28 2025-02-26 1.442 296,943 +33,415 1.23% 428,242
2025-02-27 2025-02-25 1.513 263,528 -10,575 1.09% 398,743
2025-02-26 2025-02-24 1.466 274,103 +24,110 1.13% 401,783
2025-02-25 2025-02-21 1.560 249,993 -32,992 1.03% 390,084
2025-02-24 2025-02-20 1.489 282,985 +846 1.17% 421,493
2025-02-21 2025-02-19 1.466 282,139 -6,768 1.16% 413,562
2025-02-20 2025-02-18 1.489 288,907 -15,227 1.19% 430,313
2025-02-19 2025-02-17 1.513 304,134 +4,653 1.26% 460,184
2025-02-18 2025-02-14 1.537 299,481 +13,535 1.24% 460,223
2025-02-17 2025-02-13 1.537 285,946 +23,264 1.18% 439,424
2025-02-14 2025-02-12 1.560 262,682 -45,259 1.08% 409,883
2025-02-13 2025-02-11 1.513 307,941 -18,188 1.27% 465,944
2025-02-12 2025-02-10 1.560 326,129 +12,690 1.35% 508,885
2025-02-11 2025-02-07 1.560 313,439 +38,913 1.29% 489,084
2025-02-10 2025-02-06 1.608 274,526 -54,563 1.13% 441,345
2025-02-07 2025-02-05 1.584 329,089 +1,692 1.36% 521,284
2025-02-06 2025-02-04 1.584 327,397 +30,031 1.35% 518,604
2025-02-05 2025-02-03 1.608 297,366 -4,882 1.23% 478,064
2025-02-04 2025-01-28 1.631 302,248 -10,997 1.25% 493,059
2025-02-03 2025-01-24 1.631 313,245 +45,681 1.29% 510,998
2025-01-27 2025-01-23 1.702 267,564 +21,572 1.10% 455,456
2025-01-24 2025-01-22 1.702 245,992 -30,454 1.02% 418,735
2025-01-23 2025-01-21 1.820 276,446 -178,072 1.14% 503,254
2025-01-22 2025-01-20 1.560 454,518 +21,994 1.88% 709,220
2025-01-21 2025-01-17 1.584 432,524 -18,611 1.79% 685,127
2025-01-20 2025-01-16 1.584 451,135 +10,575 1.86% 714,607
2025-01-17 2025-01-15 1.631 440,560 +42,297 1.82% 718,688
2025-01-16 2025-01-14 1.702 398,263 -20,725 1.64% 677,936
2025-01-15 2025-01-13 1.560 418,988 -5,499 1.73% 653,780
2025-01-14 2025-01-10 1.537 424,487 +9,305 1.75% 652,325
2025-01-13 2025-01-09 1.560 415,182 +3,807 1.71% 647,841
2025-01-10 2025-01-08 1.560 411,375 +6,768 1.70% 641,901
2025-01-09 2025-01-07 1.655 404,607 -73,175 1.67% 669,603
2025-01-08 2025-01-06 1.702 477,782 +60,908 1.97% 813,296
2025-01-07 2025-01-03 1.797 416,874 +45,682 1.72% 749,039
2025-01-06 2025-01-02 1.986 371,192 -16,073 1.53% 737,164
2025-01-03 2024-12-31 1.986 387,265 -42,721 1.60% 769,084
2025-01-02 2024-12-27 2.010 429,986 +67,676 1.77% 864,091
2024-12-30 2024-12-24 2.270 362,310 +57,948 1.50% 822,314
2024-12-27 2024-12-20 3.452 304,362 +275,779 1.26% 1,050,581
2024-12-20 2024-12-18 23.784 28,583 -846 0.12% 679,817
2024-12-19 2024-12-17 22.791 29,429 -1,692 0.12% 670,716
2024-12-17 2024-12-13 21.278 31,121 -1,049 0.13% 662,189
2024-12-16 2024-12-12 22.129 32,170 +846 0.13% 711,890
2024-12-12 2024-12-10 22.224 31,324 -846 0.13% 696,131
2024-12-09 2024-12-05 22.224 32,170 -3,384 0.13% 714,933
2024-12-06 2024-12-04 22.791 35,554 +1,269 0.15% 810,311
2024-12-05 2024-12-03 22.460 34,285 -1,605 0.14% 770,041
2024-12-04 2024-12-02 22.649 35,890 -1,692 0.15% 812,878
2024-12-03 2024-11-29 22.649 37,582 -21,572 0.16% 851,200
2024-12-02 2024-11-28 22.696 59,154 -5,498 0.24% 1,342,584
2024-11-29 2024-11-27 22.886 64,652 -846 0.27% 1,479,597
2024-11-28 2024-11-26 22.696 65,498 +423 0.27% 1,486,570
2024-11-26 2024-11-22 23.406 65,075 +1,691 0.27% 1,523,125
2024-11-25 2024-11-21 22.886 63,384 +4,653 0.26% 1,450,578
2024-11-22 2024-11-20 22.696 58,731 -1,269 0.24% 1,332,984
2024-11-21 2024-11-19 23.027 60,000 +1,269 0.25% 1,381,645
2024-11-20 2024-11-18 22.460 58,731 -2,036 0.24% 1,319,098
2024-11-14 2024-11-12 21.136 60,767 -5,499 0.30% 1,284,374
2024-11-08 2024-11-06 21.420 66,266 -423 0.33% 1,419,401
2024-11-07 2024-11-05 22.460 66,689 -15,650 0.33% 1,497,835
2024-11-06 2024-11-04 22.980 82,339 -846 0.41% 1,892,161
2024-11-05 2024-11-01 22.933 83,185 -1,269 0.41% 1,907,668
2024-11-01 2024-10-30 22.318 84,454 -1,269 0.42% 1,884,857
2024-10-31 2024-10-29 22.129 85,723 -1,692 0.42% 1,896,965
2024-10-30 2024-10-28 20.569 87,415 -423 0.43% 1,798,007
2024-10-29 2024-10-25 20.285 87,838 -1,692 0.44% 1,781,787
2024-10-25 2024-10-23 18.535 89,530 -1,692 0.44% 1,659,475
2024-10-16 2024-10-14 18.488 91,222 -423 0.45% 1,686,524
2024-10-14 2024-10-09 19.623 91,645 -1,268 0.45% 1,798,345
2024-10-10 2024-10-08 22.365 92,913 -10,998 0.46% 2,078,039
2024-10-09 2024-10-07 24.588 103,911 -17,765 0.51% 2,554,942
2024-10-08 2024-10-04 23.689 121,676 -3,806 0.60% 2,882,430
2024-10-07 2024-10-03 23.548 125,482 -10,998 0.62% 2,954,792
2024-10-04 2024-10-02 24.966 136,480 -20,726 0.68% 3,407,368
2024-10-03 2024-09-30 26.526 157,206 -7,613 0.78% 4,170,116
2024-10-02 2024-09-27 26.857 164,819 -8,883 0.82% 4,426,615
2024-09-27 2024-09-25 24.730 173,702 -1,804 0.86% 4,295,588
2024-09-26 2024-09-24 25.723 175,506 +92,101 0.87% 4,514,472
2024-09-25 2024-09-23 25.155 83,405 +9 0.41% 2,098,069
2024-09-23 2024-09-19 24.824 83,396 +423 0.41% 2,070,240
2024-09-20 2024-09-17 25.581 82,973 -96,219 0.41% 2,122,512
2024-09-19 2024-09-16 26.810 179,192 -845 0.89% 4,804,164
2024-09-17 2024-09-13 28.134 180,037 -8,037 0.89% 5,065,180
2024-09-16 2024-09-12 27.519 188,074 -1,269 0.93% 5,175,686
2024-09-13 2024-09-11 26.857 189,343 -3,384 0.94% 5,085,267
2024-09-11 2024-09-09 27.898 192,727 -12,266 0.95% 5,376,637
2024-09-09 2024-09-04 29.458 204,993 -846 1.02% 6,038,697
2024-09-05 2024-09-03 29.600 205,839 -2,115 1.02% 6,092,817
2024-09-03 2024-08-30 29.505 207,954 -846 1.03% 6,135,755
2024-09-02 2024-08-29 26.763 208,800 -2,961 1.03% 5,588,086
2024-08-27 2024-08-23 21.372 211,761 -2,537 1.05% 4,525,854
2024-08-23 2024-08-21 20.758 214,298 -686 1.06% 4,448,348
2024-08-22 2024-08-20 21.420 214,984 -2,537 1.06% 4,604,903
2024-08-21 2024-08-19 22.176 217,521 -846 1.08% 4,823,810
2024-08-20 2024-08-16 21.231 218,367 -2,961 1.08% 4,636,065
2024-08-19 2024-08-15 19.150 221,328 -1,692 1.10% 4,238,454
2024-08-15 2024-08-13 19.339 223,020 -2,538 1.10% 4,313,038
2024-08-14 2024-08-12 19.292 225,558 -7,613 1.12% 4,351,455
2024-08-13 2024-08-09 19.718 233,171 -423 1.15% 4,597,553
2024-08-12 2024-08-08 19.670 233,594 -423 1.16% 4,594,848
2024-08-09 2024-08-07 19.387 234,017 -1,269 1.16% 4,536,777
2024-08-08 2024-08-06 19.339 235,286 -4,230 1.17% 4,550,253
2024-08-07 2024-08-05 19.859 239,516 -423 1.19% 4,756,636
2024-08-06 2024-08-02 20.096 239,939 -3,384 1.19% 4,821,764
2024-08-05 2024-08-01 21.136 243,323 -1,269 1.21% 5,142,885
2024-08-02 2024-07-31 19.197 244,592 -6,767 1.21% 4,695,528
2024-08-01 2024-07-30 21.940 251,359 -423 1.24% 5,514,785
2024-07-30 2024-07-26 21.278 251,782 -3,384 1.25% 5,357,391
2024-07-29 2024-07-25 21.231 255,166 -846 1.26% 5,417,330
2024-07-26 2024-07-24 22.176 256,012 -4,653 1.27% 5,677,398
2024-07-25 2024-07-23 20.332 260,665 -4,230 1.29% 5,299,896
2024-07-24 2024-07-22 18.535 264,895 -2,114 1.31% 4,909,938
2024-07-23 2024-07-19 19.481 267,009 -1,692 1.32% 5,201,628
2024-07-22 2024-07-18 20.805 268,701 -4,653 1.33% 5,590,338
2024-07-19 2024-07-17 21.372 273,354 -5,499 1.35% 5,842,248
2024-07-18 2024-07-16 21.183 278,853 -4,652 1.38% 5,907,034
2024-07-17 2024-07-15 21.089 283,505 -846 1.40% 5,978,768
2024-07-16 2024-07-12 21.136 284,351 -1,269 1.41% 6,010,055
2024-07-15 2024-07-11 20.994 285,620 -1,269 1.41% 5,996,360
2024-07-12 2024-07-10 20.805 286,889 -21,149 1.42% 5,968,741
2024-07-11 2024-07-09 20.616 308,038 -1,692 1.53% 6,350,485
2024-07-09 2024-07-05 22.176 309,730 -423 1.53% 6,868,664
2024-07-08 2024-07-04 21.798 310,153 -1,269 1.54% 6,760,722
2024-07-04 2024-07-02 20.710 311,422 -2,115 1.54% 6,449,700
2024-07-03 2024-06-28 19.954 313,537 -4,652 1.55% 6,256,297
2024-07-02 2024-06-27 18.772 318,189 -2,961 1.58% 5,972,990
2024-06-28 2024-06-26 18.677 321,150 -846 1.59% 5,998,203
2024-06-27 2024-06-25 19.056 321,996 +423 1.59% 6,135,807
2024-06-21 2024-06-19 27.047 321,573 -423 1.59% 8,697,446
2024-06-20 2024-06-18 26.243 321,996 +423 1.59% 8,450,056
2024-06-19 2024-06-17 26.526 321,573 -423 1.59% 8,530,188
2024-06-18 2024-06-14 28.512 321,996 +423 1.59% 9,180,872
2024-06-17 2024-06-13 31.255 321,573 -2,538 1.59% 10,050,720
2024-06-14 2024-06-12 31.302 324,111 -2,538 1.61% 10,145,370
2024-06-13 2024-06-11 31.728 326,649 +1,692 1.62% 10,363,823
2024-06-12 2024-06-07 37.780 324,957 -9,305 1.61% 12,276,903
2024-06-11 2024-06-06 37.969 334,262 +1,269 1.66% 12,691,668
2024-06-07 2024-06-05 36.882 332,993 +1,269 1.65% 12,281,343
2024-06-06 2024-06-04 39.293 331,724 -4,653 1.64% 13,034,490
2024-06-04 2024-05-31 45.440 336,377 -1,269 1.67% 15,285,013
2024-05-31 2024-05-29 46.575 337,646 -2,961 1.67% 15,725,845
2024-05-30 2024-05-28 47.284 340,607 -19,034 1.69% 16,105,333
2024-05-29 2024-05-27 61.091 359,641 +5,499 1.78% 21,970,900
2024-05-27 2024-05-23 42.934 354,142 -21,163 1.75% 15,204,755
2024-05-24 2024-05-22 48.703 375,305 -1,268 1.86% 18,278,381
2024-05-22 2024-05-20 61.375 376,573 +3,383 1.87% 23,112,132
2024-05-20 2024-05-16 60.713 373,190 -846 1.85% 22,657,457
2024-05-16 2024-05-13 61.375 374,036 -3,426 1.85% 22,956,424
2024-05-14 2024-05-10 59.862 377,462 -29,396 1.87% 22,595,559
2024-05-13 2024-05-09 59.105 406,858 -1,692 2.02% 24,047,449
2024-05-10 2024-05-08 57.592 408,550 -423 2.02% 23,529,280
2024-05-09 2024-05-07 58.160 408,973 +423 2.03% 23,785,697
2024-05-08 2024-05-06 61.186 408,550 +846 2.02% 24,997,446
2024-05-07 2024-05-03 60.335 407,704 +26,224 2.02% 24,598,679
2024-05-06 2024-05-02 60.429 381,480 -8,036 1.89% 23,052,539
2024-05-03 2024-04-30 60.051 389,516 -35,907 1.93% 23,390,805
2024-05-02 2024-04-29 59.578 425,423 +2,961 2.11% 25,345,896
2024-04-30 2024-04-26 53.904 422,462 -4,230 2.09% 22,772,392
2024-04-29 2024-04-25 51.918 426,692 -6,344 2.11% 22,153,022
2024-04-26 2024-04-24 48.703 433,036 +32,146 2.14% 21,090,038
2024-04-25 2024-04-23 49.270 400,890 +4,229 1.99% 19,751,909
2024-04-24 2024-04-22 49.176 396,661 -19,752 1.96% 19,506,034
2024-04-23 2024-04-19 45.724 416,413 +33,415 2.06% 19,039,998
2024-04-22 2024-04-18 44.920 382,998 +75,088 1.90% 17,204,270
2024-04-19 2024-04-17 34.896 307,910 -8,768 1.53% 10,744,750
2024-04-18 2024-04-16 25.723 316,678 -1,692 1.57% 8,145,785
2024-04-16 2024-04-12 27.141 318,370 -2,115 1.58% 8,640,924
2024-04-15 2024-04-11 26.952 320,485 -423 1.59% 8,637,712
2024-04-12 2024-04-10 25.439 320,908 -16,073 1.59% 8,163,548
2024-04-11 2024-04-09 26.243 336,981 -2,961 1.67% 8,843,304
2024-04-10 2024-04-08 26.668 339,942 -71,694 1.68% 9,065,673
2024-04-09 2024-04-05 29.269 411,636 -16,496 2.04% 12,048,144
2024-04-08 2024-04-03 32.011 428,132 -423 2.12% 13,705,109
2024-04-05 2024-04-02 33.004 428,555 -62,600 2.12% 14,144,192
2024-04-03 2024-03-28 33.099 491,155 -6,768 2.43% 16,256,713
2024-04-02 2024-03-27 32.201 497,923 +67,273 2.47% 16,033,393
2024-03-28 2024-03-26 29.316 430,650 +4,230 2.13% 12,625,026
2024-03-27 2024-03-25 28.702 426,420 +2,538 2.11% 12,238,900
2024-03-26 2024-03-22 27.661 423,882 +5,075 2.10% 11,725,112
2024-03-25 2024-03-21 26.054 418,807 -6,598 2.07% 10,911,430
2024-03-22 2024-03-20 32.153 425,405 -7,614 2.11% 13,678,159
2024-03-21 2024-03-19 33.714 433,019 +423 2.14% 14,598,648
2024-03-20 2024-03-18 33.477 432,596 -25 2.14% 14,482,112
2024-03-19 2024-03-15 26.952 432,621 +69,372 2.14% 11,660,001
2024-03-18 2024-03-14 22.744 363,249 -3,384 1.80% 8,261,628
2024-03-15 2024-03-13 20.758 366,633 -211 1.82% 7,610,483
2024-03-14 2024-03-12 20.758 366,844 +2,115 1.82% 7,614,863
2024-03-13 2024-03-11 20.427 364,729 -2,961 1.81% 7,450,239
2024-03-12 2024-03-08 19.718 367,690 -475,423 1.82% 7,249,933
2024-03-11 2024-03-07 19.765 843,113 -846 4.18% 16,663,960
2024-03-08 2024-03-06 20.379 843,959 -3,617 5.02% 17,199,458
2024-03-07 2024-03-05 20.474 847,576 -90,093 5.04% 17,353,325
2024-03-06 2024-03-04 19.481 937,669 -35,107 5.57% 18,266,819
2024-03-05 2024-03-01 17.495 972,776 -106,464 5.78% 17,018,870
2024-03-04 2024-02-29 17.022 1,079,240 +147,193 6.41% 18,371,164
2024-03-01 2024-02-28 15.982 932,047 +65,138 5.54% 14,896,034
2024-02-29 2024-02-27 15.887 866,909 +455,120 5.15% 13,773,012
2024-02-27 2024-02-23 11.868 411,789 +1,692 2.45% 4,887,251
2024-02-26 2024-02-22 12.057 410,097 +5,075 2.44% 4,944,734
2024-02-22 2024-02-20 10.686 405,022 -423 2.41% 4,328,159
2024-02-20 2024-02-16 9.504 405,445 +3,807 2.41% 3,853,400
2024-02-19 2024-02-15 10.072 401,638 -5,499 2.39% 4,045,112
2024-02-16 2024-02-14 9.457 407,137 -5,921 2.42% 3,850,230
2024-02-15 2024-02-09 9.457 413,058 +2,428 2.45% 3,906,224
2024-02-08 2024-02-06 9.457 410,630 -13,535 2.44% 3,883,263
2024-02-07 2024-02-05 9.457 424,165 -24,533 2.52% 4,011,261
2024-02-06 2024-02-02 12.767 448,698 +3,807 2.67% 5,728,409
2024-02-05 2024-02-01 13.618 444,891 -4,230 2.64% 6,058,460
2024-02-02 2024-01-31 13.050 449,121 -423 2.67% 5,861,228
2024-02-01 2024-01-30 13.571 449,544 -101,167 2.67% 6,100,568
2024-01-31 2024-01-29 13.854 550,711 -12,689 3.27% 7,629,701
2024-01-30 2024-01-26 14.374 563,400 +5,076 3.35% 8,098,537
2024-01-29 2024-01-25 13.618 558,324 +3,383 3.32% 7,603,174
2024-01-26 2024-01-24 13.807 554,941 +1,269 3.30% 7,662,065
2024-01-25 2024-01-23 14.422 553,672 +174,587 3.29% 7,984,883
2024-01-24 2024-01-22 14.138 379,085 -423 2.25% 5,359,496
2024-01-23 2024-01-19 13.192 379,508 -4,230 2.26% 5,006,581
2024-01-22 2024-01-18 13.665 383,738 +1,692 2.28% 5,243,832
2024-01-19 2024-01-17 13.381 382,046 -2,538 2.27% 5,112,322
2024-01-18 2024-01-16 13.145 384,584 -423 2.29% 5,055,361
2024-01-17 2024-01-15 13.145 385,007 -54,140 2.29% 5,060,921
2024-01-16 2024-01-12 13.098 439,147 +11,843 2.61% 5,751,827
2024-01-15 2024-01-11 12.861 427,304 +39,337 2.54% 5,495,687
2024-01-12 2024-01-10 13.003 387,967 -12,690 2.31% 5,044,796
2024-01-11 2024-01-09 13.050 400,657 -312,411 2.38% 5,228,751
2024-01-10 2024-01-08 14.185 713,068 +10,998 4.24% 10,115,057
2024-01-09 2024-01-05 14.564 702,070 -10,152 4.17% 10,224,622
2024-01-08 2024-01-04 14.942 712,222 -423 4.23% 10,641,886
2024-01-05 2024-01-03 14.753 712,645 +214,871 4.24% 10,513,419
2024-01-02 2023-12-28 16.029 497,774 -16,081 2.96% 7,978,992
2023-12-29 2023-12-27 16.549 513,855 -56,467 3.05% 8,504,030
2023-12-28 2023-12-22 15.367 570,322 +129,889 3.39% 8,764,348
2023-12-27 2023-12-21 13.949 440,433 +29,185 2.62% 6,143,530
2023-12-22 2023-12-20 13.618 411,248 +14,804 2.44% 5,600,315
2023-12-21 2023-12-19 13.760 396,444 +846 2.36% 5,454,953
2023-12-20 2023-12-18 13.334 395,598 -846 2.35% 5,274,962
2023-12-19 2023-12-15 13.192 396,444 +18,188 2.36% 5,230,006
2023-12-18 2023-12-14 12.767 378,256 +1,269 2.25% 4,829,095
2023-12-15 2023-12-13 12.719 376,987 -5,499 2.24% 4,795,068
2023-12-14 2023-12-12 12.530 382,486 +6,345 2.27% 4,792,670
2023-12-13 2023-12-11 11.443 376,141 +2,961 2.24% 4,304,098
2023-12-12 2023-12-08 11.726 373,180 -423 2.22% 4,376,089
2023-12-11 2023-12-07 11.254 373,603 -6,345 2.22% 4,204,394
2023-12-08 2023-12-06 11.585 379,948 -1,494,791 2.26% 4,401,558
2023-12-07 2023-12-05 11.490 1,874,739 -139,158 11.14% 21,540,870
2023-12-06 2023-12-04 11.348 2,013,897 -39,760 11.97% 22,854,127
2023-12-05 2023-12-01 11.585 2,053,657 -116,740 12.21% 23,790,860
2023-12-04 2023-11-30 11.395 2,170,397 -17,765 12.90% 24,732,748
2023-12-01 2023-11-29 11.395 2,188,162 -24,956 13.01% 24,935,189
2023-11-30 2023-11-28 11.301 2,213,118 +14,381 13.15% 25,010,283
2023-11-29 2023-11-27 11.301 2,198,737 -201,124 13.07% 24,847,765
2023-11-28 2023-11-24 11.206 2,399,861 -40,605 14.26% 26,893,701
2023-11-27 2023-11-23 10.828 2,440,466 -48,220 14.50% 26,425,571
2023-11-24 2023-11-22 10.875 2,488,686 -81,422 14.79% 27,065,377
2023-11-23 2023-11-21 10.828 2,570,108 +92,631 15.28% 27,829,346
2023-11-22 2023-11-20 9.882 2,477,477 +107,436 14.72% 24,483,419
2023-11-21 2023-11-17 9.551 2,370,041 +1,831,901 14.09% 22,637,235
2023-11-20 2023-11-16 8.795 538,140 +423 3.20% 4,732,868
2023-11-16 2023-11-14 8.984 537,717 -1,692 3.20% 4,830,850
2023-11-10 2023-11-08 9.551 539,409 -1,692 3.21% 5,152,117
2023-11-09 2023-11-07 9.220 541,101 -22,418 3.22% 4,989,179
2023-11-08 2023-11-06 8.748 563,519 -25,378 3.35% 4,929,427
2023-11-03 2023-11-01 9.930 588,897 -1,269 3.50% 5,847,561
2023-11-02 2023-10-31 9.362 590,166 +423 3.51% 5,525,296
2023-11-01 2023-10-30 9.930 589,743 -4,230 3.51% 5,855,962
2023-10-31 2023-10-27 9.693 593,973 +3,807 3.53% 5,757,537
2023-10-30 2023-10-26 8.937 590,166 -3,807 3.51% 5,274,146
2023-10-27 2023-10-25 9.362 593,973 +52,872 3.53% 5,560,938
2023-10-26 2023-10-24 9.930 541,101 +2,961 3.22% 5,372,962
2023-10-24 2023-10-19 8.700 538,140 +423 3.20% 4,681,977
2023-10-19 2023-10-17 10.592 537,717 -423 3.20% 5,695,317
2023-10-18 2023-10-16 10.355 538,140 -2,115 3.20% 5,572,570
2023-10-17 2023-10-13 10.072 540,255 +423 3.21% 5,441,198
2023-10-16 2023-10-12 10.355 539,832 -4,230 3.21% 5,590,091
2023-10-13 2023-10-11 9.551 544,062 -423 3.23% 5,196,560
2023-10-12 2023-10-10 7.755 544,485 -1,692 3.24% 4,222,269
2023-10-09 2023-10-05 6.951 546,177 -423 3.25% 3,796,356
2023-10-06 2023-10-04 5.769 546,600 -19,456 3.25% 3,153,157
2023-10-05 2023-10-03 5.863 566,056 -20,303 3.36% 3,318,923
2023-10-04 2023-09-29 5.532 586,359 -64 3.48% 3,243,886
2023-09-26 2023-09-22 5.154 586,423 -2,537 3.49% 3,022,412
2023-09-25 2023-09-21 4.823 588,960 -3,384 3.50% 2,840,548
2023-09-20 2023-09-18 5.059 592,344 -846 3.52% 2,996,911
2023-09-19 2023-09-15 4.681 593,190 -423 3.53% 2,776,804
2023-09-18 2023-09-14 4.776 593,613 -1,269 3.53% 2,834,921
2023-09-15 2023-09-13 4.681 594,882 +10,997 3.54% 2,784,724
2023-09-14 2023-09-12 5.059 583,885 +423 3.47% 2,954,114
2023-09-04 2023-08-30 5.012 583,462 +1 3.47% 2,924,385
2023-08-31 2023-08-29 5.154 583,461 -2,960 3.47% 3,007,146
2023-08-30 2023-08-28 5.343 586,421 +1,692 3.49% 3,133,315
2023-08-28 2023-08-24 6.573 584,729 -48,219 3.48% 3,843,134
2023-08-25 2023-08-23 7.234 632,948 -6,345 3.76% 4,579,052
2023-08-24 2023-08-22 7.376 639,293 -12,689 3.80% 4,715,641
2023-08-23 2023-08-21 6.809 651,982 -718,633 3.88% 4,439,297
2023-08-22 2023-08-18 21.656 1,370,615 +316,807 8.15% 29,682,269
2023-08-21 2023-08-17 22.224 1,053,808 -126,892 6.26% 23,419,385
2023-08-18 2023-08-16 21.514 1,180,700 +480,922 7.02% 25,401,953
2023-08-17 2023-08-15 20.710 699,778 -84,595 4.16% 14,492,741
2023-08-16 2023-08-14 19.103 784,373 +3,197 4.66% 14,983,737
2023-08-15 2023-08-11 18.772 781,176 -9,305 4.64% 14,664,104
2023-08-14 2023-08-10 17.117 790,481 -431 4.70% 13,530,572
2023-08-11 2023-08-09 15.273 790,912 +5,921 4.70% 12,079,441
2023-08-10 2023-08-08 12.956 784,991 -296 4.67% 10,170,244
2023-08-07 2023-08-03 12.625 785,287 +381 4.67% 9,914,157
2023-07-31 2023-07-27 11.017 784,906 +733,860 4.67% 8,647,483
2023-07-24 2023-07-20 10.308 51,046 +1,895 0.30% 526,180
2023-07-18 2023-07-13 11.632 49,151 -1,887 1.46% 571,720
2023-07-06 2023-07-04 7.471 51,038 -795 1.52% 381,300
2023-06-23 2023-06-20 6.903 51,833 -211 1.54% 357,829
2023-06-19 2023-06-15 7.093 52,044 -17 1.55% 369,129
2023-05-29 2023-05-24 6.147 52,061 -635 1.55% 320,016
2023-05-22 2023-05-18 6.383 52,696 -8 1.57% 336,378
2023-05-19 2023-05-17 7.282 52,704 -13,045 1.57% 383,778
2023-05-18 2023-05-16 6.383 65,749 -3,874 1.95% 419,700
2023-05-17 2023-05-15 7.282 69,623 -34 2.07% 506,979
2023-05-11 2023-05-09 6.963 69,657 -4,112 2.07% 484,994
2023-05-10 2023-05-08 7.187 73,769 -1,683 2.08% 530,193
2023-05-08 2023-05-04 7.187 75,452 +223 2.13% 542,289
2023-05-04 2023-05-02 7.187 75,229 +445 2.12% 540,686
2023-04-28 2023-04-26 6.963 74,784 +9 2.11% 520,691
2023-04-27 2023-04-25 6.963 74,775 +9 2.11% 520,628
2023-04-25 2023-04-21 7.636 74,766 -1 2.11% 570,943
2023-04-19 2023-04-17 8.086 74,767 +1 2.11% 604,536
2023-04-13 2023-04-11 7.636 74,766 -579 2.11% 570,943
2023-04-06 2023-04-03 8.310 75,345 +98 2.13% 626,132
2023-03-29 2023-03-27 9.209 75,247 -107 2.12% 692,920
2023-03-28 2023-03-24 8.984 75,354 -445 2.13% 676,980
2023-03-20 2023-03-16 8.086 75,799 -534 2.14% 612,880
2023-03-16 2023-03-14 7.861 76,333 -134 2.15% 600,054
2023-02-24 2023-02-22 7.412 76,467 +54 2.16% 566,758
2023-02-22 2023-02-20 7.412 76,413 +757 2.16% 566,358
2023-02-15 2023-02-13 8.535 75,656 -748 2.14% 645,709
2023-02-14 2023-02-10 8.086 76,404 -179 2.16% 617,772
2023-02-13 2023-02-09 7.861 76,583 -267 2.16% 602,019
2023-02-09 2023-02-07 7.636 76,850 -472 2.17% 586,857
2023-02-08 2023-02-06 7.636 77,322 -213 2.18% 590,462
2023-02-03 2023-02-01 7.187 77,535 -357 2.19% 557,260
2023-02-01 2023-01-30 6.963 77,892 +446 2.20% 542,331
2023-01-31 2023-01-27 8.535 77,446 -446 2.19% 660,986
2023-01-30 2023-01-26 8.086 77,892 +89 2.20% 629,804
2023-01-12 2023-01-10 7.636 77,803 -89 2.20% 594,135
2023-01-11 2023-01-09 7.187 77,892 +285 2.20% 559,825
2023-01-04 2022-12-30 7.861 77,607 +54 2.19% 610,069
2023-01-03 2022-12-29 7.412 77,553 +89 2.19% 574,807
2022-12-28 2022-12-22 8.310 77,464 +240 2.19% 643,741
2022-12-12 2022-12-08 8.086 77,224 +27 2.18% 624,402
2022-12-07 2022-12-05 8.759 77,197 +27 2.18% 676,199
2022-12-05 2022-12-01 8.984 77,170 -214 2.18% 693,295
2022-12-01 2022-11-29 8.535 77,384 +356 2.18% 660,457
2022-11-30 2022-11-28 8.535 77,028 +214 2.17% 657,419
2022-11-24 2022-11-22 8.984 76,814 -214 2.17% 690,097
2022-11-18 2022-11-16 8.984 77,028 +18 2.17% 692,020
2022-11-17 2022-11-15 8.984 77,010 -997 2.17% 691,858
2022-11-15 2022-11-11 9.433 78,007 -45 2.20% 735,856
2022-11-11 2022-11-09 8.535 78,052 -3,339 2.20% 666,158
2022-11-09 2022-11-07 8.086 81,391 +3,562 2.30% 658,095
2022-11-04 2022-11-02 8.535 77,829 -214 2.20% 664,255
2022-11-01 2022-10-28 7.861 78,043 +37 2.20% 613,496
2022-10-25 2022-10-21 8.759 78,006 +27 2.20% 683,286
2022-10-21 2022-10-19 9.658 77,979 +18 2.20% 753,106
2022-10-19 2022-10-17 9.209 77,961 +222 2.20% 717,912
2022-10-17 2022-10-13 9.882 77,739 +143 2.19% 768,248
2022-10-14 2022-10-12 10.332 77,596 -4,452 2.19% 801,691
2022-10-13 2022-10-11 10.556 82,048 +142 2.32% 866,115
2022-09-29 2022-09-27 11.230 81,906 -9 2.31% 919,804
2022-09-27 2022-09-23 12.128 81,915 -116 2.31% 993,498
2022-09-26 2022-09-22 11.230 82,031 -1,781 2.32% 921,208
2022-09-21 2022-09-19 12.128 83,812 +223 2.60% 1,016,505
2022-09-20 2022-09-16 12.128 83,589 +36 2.60% 1,013,801
2022-09-19 2022-09-15 13.027 83,553 +53 2.59% 1,088,428
2022-09-16 2022-09-14 13.251 83,500 -71 2.59% 1,106,492
2022-09-15 2022-09-13 13.251 83,571 -54 2.60% 1,107,433
2022-09-14 2022-09-09 13.701 83,625 +1,336 2.60% 1,145,713
2022-09-13 2022-09-08 13.925 82,289 +4,515 2.56% 1,145,891
2022-09-09 2022-09-07 12.353 77,774 -17,329 2.42% 960,742
2022-09-08 2022-09-06 11.230 95,103 -3,526 2.95% 1,068,007
2022-09-07 2022-09-05 11.005 98,629 +15,405 3.06% 1,085,452
2022-09-02 2022-08-31 11.904 83,224 +1,576 2.58% 990,682
2022-09-01 2022-08-30 15.048 81,648 -28,210 2.54% 1,228,655
2022-08-30 2022-08-26 9.209 109,858 -18 3.41% 1,011,638
2022-08-24 2022-08-22 9.658 109,876 -2,226 3.41% 1,061,160
2022-08-23 2022-08-19 8.984 112,102 -427 3.48% 1,007,124
2022-08-16 2022-08-12 10.332 112,529 +80 3.49% 1,162,605
2022-08-15 2022-08-11 10.556 112,449 -891 3.49% 1,187,034
2022-08-12 2022-08-10 10.781 113,340 -133 3.52% 1,221,896
2022-08-11 2022-08-09 11.005 113,473 -2,164 3.52% 1,248,816
2022-08-10 2022-08-08 11.230 115,637 +668 3.59% 1,298,604
2022-08-08 2022-08-04 11.679 114,969 +1,202 3.57% 1,342,746
2022-08-04 2022-08-02 9.433 113,767 -2,565 3.53% 1,073,187
2022-08-03 2022-08-01 10.556 116,332 +18 3.61% 1,228,024
2022-08-02 2022-07-29 11.679 116,314 +27 3.61% 1,358,454
2022-08-01 2022-07-28 11.679 116,287 -205 3.61% 1,358,139
2022-07-29 2022-07-27 13.027 116,492 +9 3.62% 1,517,518
2022-07-28 2022-07-26 13.027 116,483 +338 3.62% 1,517,401
2022-07-26 2022-07-22 14.824 116,145 -1,166 3.61% 1,721,687
2022-07-25 2022-07-21 15.722 117,311 -944 3.64% 1,844,364
2022-07-22 2022-07-20 14.824 118,255 +3,571 3.67% 1,752,965
2022-07-21 2022-07-19 13.925 114,684 -561 3.56% 1,596,998
2022-07-20 2022-07-18 15.273 115,245 +294 3.58% 1,760,114
2022-07-19 2022-07-15 16.396 114,951 +17 3.57% 1,884,714
2022-07-18 2022-07-14 16.620 114,934 +27 3.57% 1,910,249
2022-07-15 2022-07-13 17.294 114,907 -2,725 3.57% 1,987,225
2022-07-14 2022-07-12 17.294 117,632 -2,920 3.65% 2,034,351
2022-07-13 2022-07-11 17.968 120,552 +1,415 3.74% 2,166,078
2022-07-12 2022-07-08 19.091 119,137 +3,562 3.70% 2,274,444
2022-07-11 2022-07-07 18.866 115,575 +2,057 3.59% 2,180,484
2022-07-08 2022-07-06 17.743 113,518 -703 3.53% 2,014,195
2022-07-07 2022-07-05 18.642 114,221 -1,291 3.55% 2,129,285
2022-07-06 2022-07-04 20.439 115,512 -3,153 3.59% 2,360,904
2022-07-05 2022-06-30 19.316 118,665 +2,253 3.69% 2,292,086
2022-07-04 2022-06-29 23.808 116,412 +1,345 3.62% 2,771,490
2022-06-30 2022-06-28 16.171 115,067 -8,940 3.57% 1,860,771
2022-06-29 2022-06-27 19.765 124,007 -16,332 3.85% 2,450,974
2022-06-28 2022-06-24 32.118 140,339 +7,026 4.36% 4,507,380
2022-06-27 2022-06-23 52.332 133,313 +92,867 4.14% 6,976,509
2022-06-24 2022-06-22 60.642 40,446 -23,045 1.26% 2,452,726
2022-06-15 2022-06-13 25.380 63,491 -223 1.97% 1,611,389
2022-06-10 2022-06-08 21.337 63,714 +196 1.98% 1,359,466
2022-05-13 2022-05-11 31.444 63,518 -98 1.97% 1,997,260
2022-05-10 2022-05-05 29.198 63,616 -80 1.98% 1,857,460
2022-05-04 2022-04-29 34.139 63,696 -178 1.98% 2,174,530
2022-04-29 2022-04-27 25.380 63,874 -89 1.98% 1,621,109
2022-04-26 2022-04-22 24.481 63,963 -44 1.99% 1,565,904
2022-04-07 2022-04-04 22.460 64,007 -18 1.99% 1,437,597
2022-04-01 2022-03-30 22.460 64,025 -143 1.99% 1,438,002
2022-03-30 2022-03-28 23.134 64,168 +134 1.99% 1,484,450
2022-03-15 2022-03-11 19.091 64,034 +249 1.99% 1,222,473
2022-03-14 2022-03-10 20.214 63,785 +18 1.98% 1,289,350
2022-03-10 2022-03-08 21.562 63,767 +27 1.98% 1,374,919
2022-03-08 2022-03-04 25.380 63,740 +62 1.98% 1,617,708
2022-02-14 2022-02-10 26.278 63,678 -957 1.98% 1,673,343
2022-02-11 2022-02-09 28.300 64,635 +374 2.01% 1,829,145
2022-02-09 2022-02-07 31.219 64,261 -9 2.00% 2,006,190
2022-01-26 2022-01-24 34.588 64,270 +9 2.00% 2,222,996
2022-01-25 2022-01-21 29.647 64,261 +9 2.00% 1,905,159
2022-01-18 2022-01-14 33.690 64,252 -276 2.00% 2,164,650
2022-01-17 2022-01-13 31.444 64,528 +8 2.00% 2,029,018
2022-01-10 2022-01-06 31.893 64,520 +9 2.00% 2,057,749
2022-01-06 2022-01-04 35.936 64,511 +9 2.00% 2,318,267
2022-01-05 2022-01-03 36.610 64,502 +9 2.00% 2,361,405
2022-01-04 2021-12-31 39.754 64,493 +71 2.00% 2,563,868
2022-01-03 2021-12-29 44.471 64,422 -837 2.00% 2,864,898
2021-11-22 2021-11-18 48.289 65,259 -846 2.03% 3,151,292
2021-11-19 2021-11-17 48.738 66,105 -2,012 2.05% 3,221,839
2021-11-12 2021-11-10 42.674 68,117 +9 2.12% 2,906,825
2021-11-11 2021-11-09 44.920 68,108 +9 2.12% 3,059,411
2021-11-10 2021-11-08 46.941 68,099 +9 2.11% 3,196,662
2021-11-05 2021-11-03 49.187 68,090 -9 2.11% 3,349,170
2021-11-02 2021-10-29 49.412 68,099 -54 2.11% 3,364,908
2021-11-01 2021-10-28 48.514 68,153 +63 2.12% 3,306,347
2021-10-25 2021-10-21 56.150 68,090 -214 2.11% 3,823,254
2021-10-22 2021-10-20 53.455 68,304 +89 2.12% 3,651,177
2021-10-21 2021-10-19 58.396 68,215 -321 2.12% 3,983,483
2021-10-12 2021-10-08 56.150 68,536 -409 2.13% 3,848,296
2021-10-11 2021-10-07 55.701 68,945 +222 2.14% 3,840,292
2021-09-24 2021-09-21 62.888 68,723 -400 2.13% 4,321,852
2021-09-17 2021-09-15 62.888 69,123 -1,336 2.15% 4,347,007
2021-09-16 2021-09-14 62.888 70,459 -766 2.19% 4,431,026
2021-09-15 2021-09-13 60.642 71,225 -400 2.21% 4,319,226
2021-09-13 2021-09-09 61.765 71,625 -2,877 2.22% 4,423,918
2021-09-08 2021-09-06 59.519 74,502 -374 2.31% 4,434,285
2021-08-25 2021-08-23 57.273 74,876 +161 2.33% 4,288,373
2021-08-19 2021-08-17 55.027 74,715 +18,334 2.32% 4,111,342
2021-08-13 2021-08-11 51.658 56,381 +36 1.75% 2,912,530
2021-07-02 2021-06-29 55.476 56,345 -36 1.75% 3,125,806
2021-06-30 2021-06-28 53.006 56,381 -9 1.75% 2,988,509
2021-06-25 2021-06-23 51.883 56,390 +45 1.75% 2,925,660
2021-06-17 2021-06-15 62.888 56,345 -205 1.75% 3,543,424
2021-06-16 2021-06-11 58.396 56,550 -18 1.76% 3,302,294
2021-06-15 2021-06-10 57.273 56,568 -178 1.76% 3,239,819
2021-06-02 2021-05-31 53.455 56,746 -222 1.76% 3,033,346
2021-05-28 2021-05-26 52.781 56,968 +9 1.77% 3,006,828
2021-05-21 2021-05-18 53.006 56,959 -187 1.77% 3,019,146
2021-05-05 2021-05-03 55.925 57,146 -9 1.77% 3,195,913
2021-03-12 2021-03-10 51.658 57,155 +9 1.77% 2,952,513
2021-03-05 2021-03-03 58.396 57,146 -27 1.77% 3,337,098
2021-02-26 2021-02-24 51.658 57,173 +9 1.78% 2,953,443
2021-02-17 2021-02-11 56.150 57,164 +89 1.78% 3,209,759
2021-01-25 2021-01-21 53.455 57,075 +392 1.77% 3,050,933
2021-01-18 2021-01-14 48.289 56,683 +89 1.76% 2,737,165
2021-01-14 2021-01-12 53.230 56,594 +9 1.76% 3,012,510
2021-01-06 2021-01-04 50.535 56,585 -89 1.76% 2,859,523
2021-01-05 2020-12-31 47.615 56,674 -45 1.76% 2,698,544
2020-12-21 2020-12-17 53.006 56,719 -223 1.76% 3,006,425
2020-12-18 2020-12-16 48.514 56,942 +223 1.77% 2,762,461
2020-12-17 2020-12-15 45.145 56,719 +45 1.76% 2,560,557
2020-12-11 2020-12-09 49.637 56,674 +17 1.76% 2,813,105
2020-12-09 2020-12-07 47.615 56,657 +18 1.76% 2,697,734
2020-12-01 2020-11-27 49.412 56,639 -374 1.76% 2,798,646
2020-11-30 2020-11-26 44.920 57,013 +9 1.77% 2,561,024
2020-11-26 2020-11-24 46.043 57,004 +9 1.77% 2,624,635
2020-11-25 2020-11-23 47.166 56,995 +9 1.77% 2,688,226
2020-11-24 2020-11-20 48.289 56,986 +9 1.77% 2,751,797
2020-11-20 2020-11-18 49.412 56,977 +222 1.77% 2,815,348
2020-11-17 2020-11-13 51.433 56,755 +472 1.76% 2,919,103
2020-11-13 2020-11-11 51.209 56,283 +597 1.75% 2,882,185
2020-11-11 2020-11-09 50.535 55,686 -240 1.73% 2,814,092
2020-11-02 2020-10-29 48.963 55,926 -81 1.74% 2,738,294
2020-10-15 2020-10-12 53.679 56,007 -106 1.74% 3,006,422
2020-10-14 2020-10-09 53.455 56,113 +106 1.74% 2,999,509
2020-09-30 2020-09-28 52.332 56,007 -17 1.74% 2,930,947
2020-09-29 2020-09-25 51.658 56,024 -89 1.74% 2,894,088
2020-09-28 2020-09-24 48.064 56,113 +89 1.74% 2,697,038
2020-09-25 2020-09-23 50.310 56,024 -18 1.74% 2,818,590
2020-09-24 2020-09-22 48.064 56,042 -321 1.74% 2,693,625
2020-09-23 2020-09-21 48.514 56,363 -98 1.75% 2,734,372
2020-09-18 2020-09-16 49.412 56,461 +445 1.75% 2,789,851
2020-09-17 2020-09-15 50.535 56,016 +107 1.74% 2,830,769
2020-09-16 2020-09-14 51.658 55,909 -222 1.74% 2,888,147
2020-09-15 2020-09-11 50.535 56,131 +187 1.74% 2,836,580
2020-09-14 2020-09-10 55.925 55,944 +213 1.74% 3,128,691
2020-09-11 2020-09-09 57.273 55,731 -89 1.73% 3,191,882
2020-09-10 2020-09-08 59.519 55,820 +81 1.73% 3,322,351
2020-09-08 2020-09-04 61.765 55,739 +71 1.73% 3,442,719
2020-09-07 2020-09-03 65.134 55,668 +792 1.73% 3,625,880
2020-09-04 2020-09-02 75.241 54,876 +45 1.70% 4,128,925
2020-09-03 2020-09-01 65.134 54,831 +632 1.70% 3,571,362
2020-09-02 2020-08-31 56.150 54,199 -169 1.68% 3,043,274
2020-09-01 2020-08-28 47.166 54,368 -241 1.69% 2,564,321
2020-08-31 2020-08-27 49.412 54,609 -222 1.70% 2,698,340
2020-08-28 2020-08-26 44.920 54,831 +89 1.70% 2,463,009
2020-08-27 2020-08-25 46.717 54,742 +62 1.70% 2,557,371
2020-08-26 2020-08-24 46.717 54,680 -231 1.70% 2,554,475
2020-08-25 2020-08-21 51.658 54,911 +62 1.71% 2,836,592
2020-08-24 2020-08-20 46.717 54,849 +9 1.70% 2,562,370
2020-08-20 2020-08-18 38.182 54,840 -223 1.70% 2,093,901
2020-08-19 2020-08-17 38.182 55,063 -427 1.71% 2,102,415
2020-08-07 2020-08-05 35.038 55,490 -374 1.72% 1,944,236
2020-07-29 2020-07-27 32.567 55,864 +214 1.73% 1,819,323
2020-07-24 2020-07-22 33.241 55,650 +53 1.73% 1,849,851
2020-07-23 2020-07-21 32.567 55,597 +107 1.73% 1,810,627
2020-07-15 2020-07-13 35.262 55,490 -187 1.72% 1,956,699
2020-07-14 2020-07-10 32.118 55,677 +44 1.73% 1,788,223
2020-07-13 2020-07-09 33.241 55,633 +54 1.73% 1,849,285
2020-07-09 2020-07-07 31.893 55,579 +303 1.73% 1,772,592
2020-07-08 2020-07-06 32.792 55,276 -72 1.72% 1,812,588
2020-07-06 2020-07-02 33.915 55,348 +9 1.72% 1,877,105
2020-07-03 2020-06-30 33.915 55,339 +36 1.72% 1,876,800
2020-06-30 2020-06-26 40.203 55,303 +107 1.72% 2,223,369
2020-06-18 2020-06-16 40.653 55,196 +35 1.71% 2,243,861
2020-06-17 2020-06-15 41.326 55,161 +9 1.71% 2,279,606
2020-06-12 2020-06-10 42.674 55,152 +2,226 1.71% 2,353,556
2020-06-01 2020-05-28 39.305 52,926 +9 1.64% 2,080,256
2020-05-11 2020-05-07 41.551 52,917 +223 1.64% 2,198,754
2020-05-08 2020-05-06 44.920 52,694 -223 1.64% 2,367,014
2020-05-07 2020-05-05 42.449 52,917 +45 1.64% 2,246,295
2020-04-27 2020-04-23 47.166 52,872 +9 1.64% 2,493,761
2020-04-15 2020-04-09 45.369 52,863 +1,335 1.64% 2,398,352
2020-04-14 2020-04-08 45.594 51,528 +2,227 1.60% 2,349,357
2020-04-09 2020-04-07 45.594 49,301 +890 1.53% 2,247,820
2020-04-06 2020-04-02 47.391 48,411 +18 1.50% 2,294,226
2020-03-12 2020-03-10 60.642 48,393 +223 1.50% 2,934,648
2020-03-05 2020-03-03 66.257 48,170 -6,577 1.50% 3,191,600
2020-03-04 2020-03-02 62.888 54,747 -7 1.70% 3,442,929
2020-03-02 2020-02-27 69.626 54,754 +18 1.70% 3,812,302
2020-02-26 2020-02-24 71.872 54,736 +313 1.70% 3,933,986
2020-02-07 2020-02-05 77.487 54,423 -18 1.69% 4,217,075
2020-02-06 2020-02-04 81.979 54,441 -151 1.69% 4,463,019
2020-01-31 2020-01-29 74.118 54,592 +9 1.70% 4,046,250
2020-01-17 2020-01-15 78.610 54,583 -2,066 1.70% 4,290,770
2020-01-13 2020-01-09 76.364 56,649 +44 1.76% 4,325,944
2020-01-09 2020-01-07 77.487 56,605 +54 1.76% 4,386,152
2019-12-09 2019-12-05 78.610 56,551 +18 1.76% 4,445,474
2019-11-25 2019-11-21 85.348 56,533 +80 1.76% 4,824,978
2019-11-19 2019-11-15 85.348 56,453 +44 1.75% 4,818,151
2019-10-31 2019-10-29 83.102 56,409 +54 1.75% 4,687,701
2019-09-25 2019-09-23 90.963 56,355 -848 1.75% 5,126,220
2019-09-24 2019-09-20 90.963 57,203 -864 1.78% 5,203,356
2019-09-20 2019-09-18 92.086 58,067 +35 1.80% 5,347,158
2019-09-17 2019-09-13 88.717 58,032 -926 1.80% 5,148,425
2019-09-13 2019-09-11 87.594 58,958 -1,469 1.83% 5,164,367
2019-09-12 2019-09-10 88.717 60,427 -552 1.88% 5,360,902
2019-09-09 2019-09-05 87.594 60,979 -1,443 1.89% 5,341,395
2019-08-26 2019-08-22 96.578 62,422 -44 1.94% 6,028,592
2019-08-23 2019-08-21 92.086 62,466 -4,085 1.94% 5,752,244
2019-08-22 2019-08-20 95.455 66,551 -526 2.07% 6,352,626
2019-08-20 2019-08-16 94.332 67,077 +668 2.08% 6,327,508
2019-07-25 2019-07-23 103.316 66,409 +45 2.06% 6,861,112
2019-07-24 2019-07-22 102.193 66,364 -748 2.06% 6,781,936
2019-07-16 2019-07-12 108.931 67,112 -713 2.08% 7,310,577
2019-07-05 2019-07-03 105.562 67,825 -8 2.11% 7,159,743
2019-07-04 2019-07-02 105.562 67,833 +213 2.11% 7,160,587
2019-07-03 2019-06-28 107.808 67,620 +570 2.10% 7,289,977
2019-06-24 2019-06-20 106.685 67,050 -329 2.08% 7,153,229
2019-06-21 2019-06-19 107.808 67,379 +1,050 2.09% 7,263,995
2019-06-12 2019-06-10 116.792 66,329 +36 2.06% 7,746,697
2019-06-11 2019-06-06 121.284 66,293 +45 2.06% 8,040,280
2019-06-03 2019-05-30 123.530 66,248 -392 2.06% 8,183,615
2019-05-22 2019-05-20 130.268 66,640 +62 2.07% 8,681,060
2019-05-17 2019-05-15 134.760 66,578 +36 2.07% 8,972,051
2019-05-14 2019-05-09 143.744 66,542 -1,543 2.07% 9,565,013
2019-05-08 2019-05-06 154.974 68,085 +401 2.11% 10,551,405
2019-05-07 2019-05-03 161.712 67,684 +124 2.10% 10,945,315
2019-05-06 2019-05-02 161.712 67,560 +18 2.10% 10,925,263
2019-05-03 2019-04-30 168.450 67,542 +223 2.10% 11,377,450
2019-04-16 2019-04-12 166.204 67,319 +605 2.09% 11,188,687
2019-04-12 2019-04-10 163.958 66,714 +89 2.07% 10,938,294
2019-04-11 2019-04-09 168.450 66,625 +89 2.07% 11,222,981
2019-03-29 2019-03-27 175.188 66,536 -26 2.07% 11,656,309
2019-03-22 2019-03-20 172.942 66,562 +436 2.07% 11,511,365
2019-03-18 2019-03-14 186.418 66,126 -1,478 2.05% 12,327,077
2019-03-15 2019-03-13 208.878 67,604 +2,449 2.10% 14,120,988
2019-03-13 2019-03-11 206.632 65,155 -45 2.02% 13,463,108
2019-03-12 2019-03-08 208.878 65,200 +232 2.02% 13,618,846
2019-03-08 2019-03-06 206.632 64,968 +890 2.02% 13,424,468
2019-03-04 2019-02-28 206.632 64,078 +508 1.99% 13,240,565
2019-03-01 2019-02-27 202.140 63,570 +712 1.97% 12,850,040
2019-02-28 2019-02-26 206.632 62,858 +2,093 1.95% 12,988,474
2019-02-26 2019-02-22 195.402 60,765 +445 1.89% 11,873,603
2019-02-25 2019-02-21 195.402 60,320 +2,707 1.87% 11,786,649
2019-02-22 2019-02-20 204.386 57,613 -615 1.79% 11,775,291
2019-02-21 2019-02-19 208.878 58,228 +2,977 1.81% 12,162,548
2019-02-19 2019-02-15 208.878 55,251 -44 2.14% 11,540,718
2019-02-15 2019-02-13 206.632 55,295 +44 2.15% 11,425,716
2019-02-12 2019-02-08 204.386 55,251 -561 2.14% 11,292,531
2019-02-11 2019-02-04 204.386 55,812 -356 2.17% 11,407,191
2019-02-01 2019-01-30 213.370 56,168 -3,322 2.18% 11,984,566
2019-01-31 2019-01-29 213.370 59,490 -2,226 2.31% 12,693,381
2019-01-30 2019-01-28 199.894 61,716 -579 2.40% 12,336,658
2019-01-28 2019-01-24 202.140 62,295 -1,647 2.42% 12,592,311
2019-01-25 2019-01-23 199.894 63,942 -1,638 2.48% 12,781,622
2019-01-24 2019-01-22 195.402 65,580 -428 2.55% 12,814,463
2019-01-23 2019-01-21 195.402 66,008 -98 2.56% 12,898,095
2019-01-22 2019-01-18 202.140 66,106 -44 2.57% 13,362,667
2019-01-21 2019-01-17 202.140 66,150 -9 2.57% 13,371,561
2019-01-18 2019-01-16 197.648 66,159 -125 2.57% 13,076,194
2019-01-16 2019-01-14 194.958 66,284 -151 2.57% 12,922,590
2019-01-10 2019-01-08 197.199 66,435 -6,765 2.57% 13,100,902
2019-01-09 2019-01-07 197.199 73,200 +18 2.84% 14,434,952
2019-01-08 2019-01-04 197.199 73,182 +160 2.83% 14,431,403
2019-01-07 2019-01-03 194.958 73,022 -267 2.83% 14,236,216
2019-01-04 2019-01-02 190.476 73,289 +3,320 2.84% 13,959,804
2019-01-03 2018-12-31 203.921 69,969 +116 2.71% 14,268,182
2018-12-27 2018-12-20 224.090 69,853 +44 2.71% 15,653,327
2018-12-21 2018-12-19 226.330 69,809 +90 2.70% 15,799,902
2018-12-20 2018-12-18 224.090 69,719 +44 2.70% 15,623,299
2018-11-12 2018-11-08 244.258 69,675 +420 2.70% 17,018,649
2018-11-05 2018-11-01 242.017 69,255 -161 2.68% 16,760,867
2018-11-02 2018-10-31 244.258 69,416 -1,428 2.69% 16,955,386
2018-10-26 2018-10-24 250.980 70,844 +18 2.74% 17,780,448
2018-10-25 2018-10-23 248.739 70,826 +9 2.74% 17,617,216
2018-10-16 2018-10-12 248.739 70,817 +134 2.74% 17,614,978
2018-10-15 2018-10-11 250.980 70,683 +80 2.74% 17,740,040
2018-10-09 2018-10-05 255.462 70,603 +45 2.73% 18,036,389
2018-10-08 2018-10-04 259.944 70,558 -36 2.73% 18,341,120
2018-09-11 2018-09-07 271.148 70,594 -54 2.73% 19,141,447
2018-09-06 2018-09-04 282.353 70,648 -660 2.74% 19,947,663
2018-09-05 2018-09-03 282.353 71,308 -411 2.76% 20,134,015
2018-08-30 2018-08-28 268.907 71,719 +482 2.78% 19,285,774
2018-08-27 2018-08-23 264.463 71,237 -1,197 2.76% 18,839,530
2018-08-24 2018-08-22 264.463 72,434 +18 2.76% 19,156,091
2018-08-22 2018-08-20 271.074 72,416 +227 2.76% 19,630,114
2018-08-15 2018-08-13 275.482 72,189 +3,630 2.75% 19,886,769
2018-08-09 2018-08-07 288.705 68,559 +64 2.61% 19,793,334
2018-08-08 2018-08-06 282.094 68,495 +36 2.61% 19,321,998
2018-08-06 2018-08-02 282.094 68,459 +54 2.61% 19,311,842
2018-08-02 2018-07-31 286.501 68,405 -272 2.61% 19,598,119
2018-07-31 2018-07-27 284.297 68,677 -181 2.62% 19,524,693
2018-07-30 2018-07-26 284.297 68,858 +227 2.62% 19,576,151
2018-07-27 2018-07-25 286.501 68,631 +129 2.61% 19,662,868
2018-07-25 2018-07-23 282.094 68,502 -329 2.61% 19,323,972
2018-07-24 2018-07-20 282.094 68,831 -27 2.62% 19,416,781
2018-07-23 2018-07-19 286.501 68,858 +408 2.62% 19,727,904
2018-07-20 2018-07-18 286.501 68,450 +27 2.61% 19,611,011
2018-07-19 2018-07-17 293.113 68,423 +100 2.61% 20,055,659
2018-07-18 2018-07-16 293.113 68,323 +9 2.60% 20,026,348
2018-07-17 2018-07-13 293.113 68,314 +91 2.60% 20,023,710
2018-07-16 2018-07-12 293.113 68,223 -45 2.60% 19,997,037
2018-07-13 2018-07-11 293.113 68,268 +444 2.60% 20,010,227
2018-07-12 2018-07-10 286.501 67,824 +145 2.58% 19,431,662
2018-07-09 2018-07-05 288.705 67,679 +999 2.58% 19,539,274
2018-07-06 2018-07-04 286.501 66,680 +399 2.54% 19,103,904
2018-07-05 2018-07-03 286.501 66,281 +145 2.52% 18,989,590
2018-06-26 2018-06-22 293.113 66,136 +18 2.52% 19,385,310
2018-06-14 2018-06-12 306.336 66,118 -36 2.52% 20,254,321
2018-06-07 2018-06-05 297.521 66,154 +136 2.52% 19,682,174
2018-06-06 2018-06-04 299.724 66,018 +18 2.51% 19,787,205
2018-06-05 2018-06-01 299.724 66,000 +9 2.51% 19,781,810
2018-05-31 2018-05-29 299.724 65,991 -807 2.51% 19,779,113
2018-05-29 2018-05-25 304.132 66,798 -454 2.54% 20,315,417
2018-05-23 2018-05-18 297.521 67,252 +236 2.56% 20,008,851
2018-05-09 2018-05-07 301.928 67,016 +45 2.55% 20,234,024
2018-05-03 2018-04-30 304.132 66,971 +46 2.55% 20,368,031
2018-04-30 2018-04-26 297.521 66,925 +36 2.55% 19,911,562
2018-04-27 2018-04-25 299.724 66,889 +18 2.55% 20,048,265
2018-04-25 2018-04-23 304.132 66,871 +91 2.55% 20,337,618
2018-04-24 2018-04-20 306.336 66,780 -554 2.54% 20,457,116
2018-04-23 2018-04-19 308.540 67,334 +91 2.56% 20,775,220
2018-04-19 2018-04-17 301.928 67,243 +363 2.56% 20,302,562
2018-04-11 2018-04-09 312.948 66,880 -91 2.55% 20,929,931
2018-04-10 2018-04-06 308.540 66,971 -363 2.55% 20,663,220
2018-04-09 2018-04-04 299.724 67,334 -1,089 2.56% 20,181,643
2018-04-06 2018-04-03 308.540 68,423 +9 2.61% 21,111,220
2018-04-04 2018-03-29 308.540 68,414 -508 2.61% 21,108,443
2018-04-03 2018-03-28 315.151 68,922 -907 2.63% 21,720,864
2018-03-28 2018-03-26 308.540 69,829 +18 2.66% 21,545,027
2018-03-27 2018-03-23 312.948 69,811 +18 2.66% 21,847,180
2018-03-23 2018-03-21 323.967 69,793 -91 2.66% 22,610,616
2018-03-22 2018-03-20 321.763 69,884 -499 2.66% 22,486,082
2018-03-21 2018-03-19 319.559 70,383 +91 2.68% 22,491,528
2018-03-19 2018-03-15 321.763 70,292 -36 2.68% 22,617,362
2018-03-16 2018-03-14 321.763 70,328 +9 2.68% 22,628,945
2018-03-15 2018-03-13 321.763 70,319 +481 2.68% 22,626,049
2018-03-14 2018-03-12 326.171 69,838 +281 2.66% 22,779,107
2018-03-13 2018-03-09 326.171 69,557 +91 2.65% 22,687,453
2018-03-09 2018-03-07 337.190 69,466 -37 2.65% 23,423,237
2018-03-02 2018-02-28 341.598 69,503 +46 2.65% 23,742,062
2018-03-01 2018-02-27 343.802 69,457 +27 2.65% 23,879,422
2018-02-28 2018-02-26 341.598 69,430 -91 2.64% 23,717,125
2018-02-23 2018-02-21 339.394 69,521 +18 2.65% 23,594,997
2018-02-21 2018-02-15 339.394 69,503 +19 2.65% 23,588,887
2018-02-13 2018-02-09 337.190 69,484 -354 2.65% 23,429,306
2018-02-12 2018-02-08 337.190 69,838 -191 2.66% 23,548,671
2018-02-08 2018-02-06 334.986 70,029 +73 2.67% 23,458,741
2018-02-07 2018-02-05 346.005 69,956 -91 2.66% 24,205,152
2018-02-02 2018-01-31 352.617 70,047 -399 2.67% 24,699,759
2018-01-30 2018-01-26 354.821 70,446 +45 2.68% 24,995,706
2018-01-25 2018-01-23 352.617 70,401 +9 2.68% 24,824,585
2018-01-24 2018-01-22 354.821 70,392 +64 2.68% 24,976,545
2018-01-22 2018-01-18 359.229 70,328 +9 2.68% 25,263,822
2018-01-17 2018-01-15 361.432 70,319 -9 2.68% 25,415,562
2018-01-15 2018-01-11 368.044 70,328 +36 2.68% 25,883,793
2018-01-10 2018-01-08 361.432 70,292 -227 2.68% 25,405,804
2018-01-08 2018-01-04 363.636 70,519 -735 2.69% 25,643,262
2018-01-05 2018-01-03 357.025 71,254 +172 2.71% 25,439,434
2018-01-03 2017-12-29 370.248 71,082 +109 2.71% 26,317,953
2018-01-02 2017-12-28 365.840 70,973 +118 2.70% 25,964,767
2017-12-29 2017-12-27 361.432 70,855 +100 2.70% 25,609,290
2017-12-28 2017-12-22 363.636 70,755 +36 2.70% 25,729,081
2017-12-27 2017-12-21 359.229 70,719 -63 2.69% 25,404,281
2017-12-22 2017-12-20 359.229 70,782 +218 2.70% 25,426,912
2017-12-20 2017-12-18 357.025 70,564 -55 2.69% 25,193,087
2017-12-18 2017-12-14 359.229 70,619 -109 2.69% 25,368,358
2017-12-14 2017-12-12 365.840 70,728 -10 2.69% 25,875,137
2017-12-13 2017-12-11 365.840 70,738 +9 2.69% 25,878,795
2017-12-11 2017-12-07 361.432 70,729 -28 2.69% 25,563,749
2017-12-08 2017-12-06 379.063 70,757 -308 2.70% 26,821,375
2017-12-07 2017-12-05 381.267 71,065 +91 2.71% 27,094,744
2017-12-06 2017-12-04 385.675 70,974 -46 2.70% 27,372,882
2017-12-05 2017-12-01 385.675 71,020 -1,208 2.71% 27,390,623
2017-11-29 2017-11-27 385.675 72,228 +9 2.70% 27,856,518
2017-11-24 2017-11-22 398.675 72,219 -74 2.70% 28,791,913
2017-11-22 2017-11-20 387.841 72,293 +157 2.71% 28,038,225
2017-11-20 2017-11-16 387.841 72,136 -904 2.70% 27,977,334
2017-11-17 2017-11-15 394.342 73,040 +304 2.74% 28,802,712
2017-11-15 2017-11-13 396.508 72,736 +19 2.72% 28,840,430
2017-11-13 2017-11-09 392.175 72,717 -369 2.72% 28,517,783
2017-11-08 2017-11-06 396.508 73,086 +9 2.74% 28,979,208
2017-11-07 2017-11-03 392.175 73,077 +64 2.74% 28,658,966
2017-11-06 2017-11-02 392.175 73,013 +10 2.73% 28,633,867
2017-11-03 2017-11-01 396.508 73,003 -102 2.73% 28,946,298
2017-11-02 2017-10-31 396.508 73,105 +9 2.74% 28,986,742
2017-10-30 2017-10-26 398.675 73,096 +3,000 2.74% 29,141,551
2017-10-27 2017-10-25 400.842 70,096 -92 2.62% 28,097,404
2017-10-26 2017-10-24 403.008 70,188 +120 2.62% 28,286,359
2017-10-25 2017-10-23 405.175 70,068 -83 2.62% 28,389,815
2017-10-23 2017-10-19 403.008 70,151 +378 2.62% 28,271,447
2017-10-18 2017-10-16 426.842 69,773 -46 2.61% 29,782,068
2017-10-17 2017-10-13 431.176 69,819 -92 2.61% 30,104,258
2017-10-11 2017-10-09 418.175 69,911 -1,449 2.61% 29,235,065
2017-10-09 2017-10-04 422.509 71,360 -46 2.67% 30,150,234
2017-10-06 2017-10-03 422.509 71,406 -47 2.67% 30,169,669
2017-10-04 2017-09-29 422.509 71,453 -923 2.67% 30,189,527
2017-09-26 2017-09-22 422.509 72,376 +102 2.71% 30,579,503
2017-09-25 2017-09-21 422.509 72,274 -46 2.70% 30,536,407
2017-09-21 2017-09-19 413.842 72,320 +18 2.70% 29,929,056
2017-09-14 2017-09-12 420.342 72,302 -46 2.70% 30,391,580
2017-09-13 2017-09-11 422.509 72,348 -55 2.71% 30,567,673
2017-09-12 2017-09-08 409.509 72,403 -93 2.71% 29,649,652
2017-09-11 2017-09-07 398.675 72,496 +56 2.71% 28,902,346
2017-09-08 2017-09-06 396.508 72,440 -111 2.71% 28,723,064
2017-09-07 2017-09-05 398.675 72,551 +37 2.71% 28,924,273
2017-09-06 2017-09-04 400.842 72,514 -65 2.71% 29,066,639
2017-09-05 2017-09-01 398.675 72,579 +83 2.71% 28,935,436
2017-09-04 2017-08-31 398.675 72,496 +130 2.71% 28,902,346
2017-09-01 2017-08-30 398.675 72,366 +101 2.71% 28,850,519
2017-08-31 2017-08-29 405.175 72,265 -18 2.70% 29,279,985
2017-08-30 2017-08-28 405.175 72,283 -1,838 2.70% 29,287,278
2017-08-29 2017-08-25 405.175 74,121 -474 2.70% 30,031,990
2017-08-28 2017-08-24 398.844 74,595 +474 2.72% 29,751,792
2017-08-21 2017-08-17 398.844 74,121 +75 2.70% 29,562,740
2017-08-18 2017-08-16 398.844 74,046 -56 2.70% 29,532,827
2017-08-17 2017-08-15 398.844 74,102 +9 2.70% 29,555,162
2017-08-15 2017-08-11 403.065 74,093 -407 2.70% 29,864,287
2017-08-11 2017-08-09 407.285 74,500 -768 2.71% 30,342,768
2017-08-10 2017-08-08 405.175 75,268 +95 2.74% 30,496,726
2017-08-09 2017-08-07 407.285 75,173 +265 2.74% 30,616,871
2017-08-08 2017-08-04 417.837 74,908 -104 2.73% 31,299,327
2017-08-07 2017-08-03 407.285 75,012 +123 2.73% 30,551,298
2017-08-04 2017-08-02 424.168 74,889 +9 2.73% 31,765,500
2017-07-25 2017-07-21 432.609 74,880 -28 2.73% 32,393,756
2017-07-21 2017-07-19 432.609 74,908 +237 2.73% 32,405,869
2017-07-17 2017-07-13 432.609 74,671 -10 2.72% 32,303,341
2017-07-07 2017-07-05 424.168 74,681 +19 2.72% 31,677,273
2017-07-05 2017-07-03 428.388 74,662 +57 2.72% 31,984,331
2017-07-04 2017-06-30 422.057 74,605 -474 2.72% 31,487,599
2017-07-03 2017-06-29 434.719 75,079 -312 2.73% 32,638,284
2017-06-30 2017-06-28 434.719 75,391 +360 2.75% 32,773,916
2017-06-28 2017-06-26 441.050 75,031 -95 2.73% 33,092,428
2017-06-27 2017-06-23 426.278 75,126 -95 2.74% 32,024,566
2017-06-22 2017-06-20 426.278 75,221 +76 2.74% 32,065,062
2017-06-21 2017-06-19 422.057 75,145 +209 2.74% 31,715,510
2017-06-16 2017-06-14 422.057 74,936 +19 2.73% 31,627,300
2017-06-15 2017-06-13 426.278 74,917 -190 2.73% 31,935,473
2017-06-13 2017-06-09 428.388 75,107 -38 2.74% 32,174,964
2017-06-09 2017-06-07 426.278 75,145 +10 2.74% 32,032,665
2017-06-07 2017-06-05 424.168 75,135 -48 2.74% 31,869,846
2017-06-05 2017-06-01 426.278 75,183 +10 2.74% 32,048,863
2017-05-19 2017-05-17 426.278 75,173 +19 2.74% 32,044,601
2017-05-17 2017-05-15 424.168 75,154 +47 2.74% 31,877,905
2017-05-10 2017-05-08 417.837 75,107 -95 2.74% 31,382,477
2017-05-09 2017-05-05 419.947 75,202 -568 2.74% 31,580,869
2017-05-08 2017-05-04 424.168 75,770 +38 2.76% 32,139,192
2017-05-05 2017-05-02 419.947 75,732 -152 2.76% 31,803,441
2017-05-02 2017-04-27 422.057 75,884 +663 2.76% 32,027,410
2017-04-27 2017-04-25 432.609 75,221 +465 2.74% 32,541,276
2017-04-26 2017-04-24 428.388 74,756 -29 2.72% 32,024,599
2017-04-25 2017-04-21 417.837 74,785 -180 2.72% 31,247,933
2017-04-24 2017-04-20 417.837 74,965 +455 2.73% 31,323,144
2017-04-21 2017-04-19 426.278 74,510 +900 2.71% 31,761,978
2017-04-20 2017-04-18 428.388 73,610 +19 2.68% 31,533,666
2017-04-19 2017-04-13 428.388 73,591 -19 2.68% 31,525,527
2017-04-18 2017-04-12 432.609 73,610 -9 2.68% 31,844,343
2017-04-13 2017-04-11 436.829 73,619 +66 2.68% 32,158,951
2017-04-12 2017-04-10 441.050 73,553 -28 2.68% 32,440,556
2017-04-11 2017-04-07 443.160 73,581 +19 2.68% 32,608,182
2017-04-06 2017-04-03 447.381 73,562 +483 2.68% 32,910,236
2017-04-05 2017-03-31 449.491 73,079 -9 2.66% 32,848,369
2017-03-31 2017-03-29 453.712 73,088 -95 2.66% 33,160,888
2017-03-29 2017-03-27 455.822 73,183 -10 2.67% 33,358,428
2017-03-28 2017-03-24 453.712 73,193 -66 2.67% 33,208,528
2017-03-21 2017-03-17 447.381 73,259 -142 2.67% 32,774,680
2017-03-17 2017-03-15 447.381 73,401 +28 2.67% 32,838,208
2017-03-15 2017-03-13 445.271 73,373 -85 2.67% 32,670,843
2017-03-13 2017-03-09 449.491 73,458 +95 2.68% 33,018,726
2017-03-06 2017-03-02 449.491 73,363 +85 2.67% 32,976,024
2017-03-03 2017-03-01 449.491 73,278 +19 2.67% 32,937,818
2017-03-02 2017-02-28 462.153 73,259 +872 2.67% 33,856,863
2017-02-27 2017-02-23 432.609 72,387 +171 2.64% 31,315,262
2017-02-24 2017-02-22 432.609 72,216 +9 2.63% 31,241,286
2017-02-23 2017-02-21 430.499 72,207 -76 2.63% 31,085,015
2017-02-22 2017-02-20 428.388 72,283 -19 2.63% 30,965,195
2017-02-21 2017-02-17 432.609 72,302 +967 2.63% 31,278,490
2017-02-17 2017-02-15 451.602 71,335 -199 2.60% 32,214,994
2017-02-15 2017-02-13 449.491 71,534 -19 2.61% 32,153,905
2017-02-14 2017-02-10 449.491 71,553 +199 2.61% 32,162,445
2017-02-13 2017-02-09 457.932 71,354 -19 2.60% 32,675,306
2017-02-10 2017-02-08 464.263 71,373 +1,090 2.60% 33,135,860
2017-02-09 2017-02-07 453.712 70,283 -19 2.56% 31,888,226
2017-02-08 2017-02-06 460.043 70,302 -256 2.56% 32,341,919
2017-02-03 2017-02-01 474.815 70,558 +332 2.57% 33,501,974
2017-02-02 2017-01-27 485.366 70,226 +123 2.56% 34,085,320
2017-02-01 2017-01-25 495.918 70,103 +19 2.55% 34,765,308
2017-01-26 2017-01-24 487.476 70,084 +199 2.55% 34,164,296
2017-01-25 2017-01-23 493.807 69,885 -38 2.55% 34,509,720
2017-01-24 2017-01-20 495.918 69,923 +190 2.55% 34,676,042
2017-01-20 2017-01-18 502.248 69,733 +379 2.54% 35,023,288
2017-01-19 2017-01-17 485.366 69,354 -323 2.53% 33,662,081
2017-01-18 2017-01-16 489.587 69,677 -985 2.54% 34,112,931
2017-01-17 2017-01-13 495.918 70,662 -1,261 2.57% 35,042,526
2017-01-16 2017-01-12 495.918 71,923 -398 2.62% 35,667,878
2017-01-12 2017-01-10 489.587 72,321 +266 2.63% 35,407,398
2017-01-11 2017-01-09 485.366 72,055 -9 2.62% 34,973,055
2017-01-10 2017-01-06 485.366 72,064 -152 2.62% 34,977,423
2017-01-09 2017-01-05 485.366 72,216 -379 2.63% 35,051,199
2017-01-06 2017-01-04 487.476 72,595 +199 2.64% 35,388,349
2017-01-05 2017-01-03 485.366 72,396 +161 2.64% 35,138,565
2017-01-04 2016-12-30 487.476 72,235 +75 2.63% 35,212,857
2017-01-03 2016-12-29 487.476 72,160 +304 2.63% 35,176,297
2016-12-30 2016-12-28 468.484 71,856 +199 2.62% 33,663,373
2016-12-29 2016-12-23 443.160 71,657 +227 2.61% 31,755,542
2016-12-28 2016-12-22 445.271 71,430 +228 2.60% 31,805,682
2016-12-23 2016-12-21 445.271 71,202 +1,127 2.59% 31,704,161
2016-12-22 2016-12-20 424.168 70,075 +209 2.55% 29,723,557
2016-12-21 2016-12-19 436.829 69,866 -389 2.54% 30,519,530
2016-12-19 2016-12-15 424.168 70,255 +19 2.56% 29,799,907
2016-12-16 2016-12-14 436.829 70,236 +379 2.56% 30,681,157
2016-12-15 2016-12-13 432.609 69,857 -104 2.54% 30,220,761
2016-12-14 2016-12-12 422.057 69,961 +1,118 2.55% 29,527,564
2016-12-09 2016-12-07 460.043 68,843 +560 2.51% 31,670,717
2016-12-08 2016-12-06 445.602 68,283 -1,916 2.49% 30,427,032
2016-12-07 2016-12-05 443.539 70,199 +127 2.50% 31,135,986
2016-12-06 2016-12-02 451.791 70,072 +126 2.50% 31,657,883
2016-12-05 2016-12-01 462.106 69,946 -107 2.49% 32,322,440
2016-12-02 2016-11-30 455.917 70,053 -1,319 2.49% 31,938,334
2016-12-01 2016-11-29 488.924 71,372 -1,812 2.54% 34,895,502
2016-11-30 2016-11-28 540.499 73,184 +164 2.61% 39,555,846
2016-11-29 2016-11-25 637.458 73,020 -145 2.60% 46,547,199
2016-11-28 2016-11-24 631.269 73,165 +58 2.61% 46,186,818
2016-11-25 2016-11-23 633.332 73,107 +126 2.60% 46,301,022
2016-11-24 2016-11-22 637.458 72,981 +10 2.60% 46,522,338
2016-11-23 2016-11-21 631.269 72,971 +223 2.60% 46,064,352
2016-11-22 2016-11-18 614.766 72,748 +87 2.59% 44,722,962
2016-11-21 2016-11-17 616.828 72,661 -107 2.59% 44,819,375
2016-11-18 2016-11-16 618.891 72,768 -1,919 2.59% 45,035,494
2016-11-16 2016-11-14 616.828 74,687 +106 2.66% 46,069,070
2016-11-15 2016-11-11 618.891 74,581 +20 2.66% 46,157,545
2016-11-11 2016-11-09 610.640 74,561 -39 2.65% 45,529,898
2016-11-10 2016-11-08 625.080 74,600 -116 2.66% 46,630,997
2016-11-04 2016-11-02 618.891 74,716 -330 2.66% 46,241,095
2016-11-02 2016-10-31 620.954 75,046 +165 2.67% 46,600,147
2016-11-01 2016-10-28 625.080 74,881 -49 2.67% 46,806,644
2016-10-31 2016-10-27 620.954 74,930 +156 2.67% 46,528,116
2016-10-28 2016-10-26 627.143 74,774 +436 2.66% 46,894,017
2016-10-27 2016-10-25 635.395 74,338 +68 2.65% 47,234,011
2016-10-26 2016-10-24 627.143 74,270 -388 2.64% 46,577,937
2016-10-25 2016-10-20 612.703 74,658 +426 2.66% 45,743,147
2016-10-24 2016-10-19 606.514 74,232 +156 2.64% 45,022,720
2016-10-20 2016-10-18 606.514 74,076 +232 2.64% 44,928,104
2016-10-18 2016-10-14 602.388 73,844 +10 2.63% 44,482,717
2016-10-17 2016-10-13 604.451 73,834 +233 2.63% 44,629,011
2016-10-14 2016-10-12 602.388 73,601 +194 2.62% 44,336,337
2016-10-13 2016-10-11 606.514 73,407 +310 2.61% 44,522,347
2016-10-12 2016-10-07 633.332 73,097 +106 2.60% 46,294,689
2016-10-11 2016-10-06 643.647 72,991 +214 2.60% 46,980,447
2016-10-06 2016-10-04 641.584 72,777 +339 2.59% 46,692,570
2016-10-05 2016-10-03 633.332 72,438 +1,066 2.58% 45,877,323
2016-10-04 2016-09-30 627.143 71,372 +223 2.54% 44,760,476
2016-10-03 2016-09-29 629.206 71,149 +941 2.53% 44,767,401
2016-09-30 2016-09-28 629.206 70,208 +184 2.50% 44,175,318
2016-09-29 2016-09-27 627.143 70,024 +931 2.49% 43,915,086
2016-09-28 2016-09-26 635.395 69,093 +455 2.46% 43,901,363
2016-09-27 2016-09-23 641.584 68,638 +553 2.44% 44,037,053
2016-09-26 2016-09-22 647.773 68,085 +165 2.42% 44,103,630
2016-09-23 2016-09-21 647.773 67,920 +572 2.42% 43,996,747
2016-09-22 2016-09-20 656.025 67,348 +339 2.40% 44,181,969
2016-09-21 2016-09-19 666.340 67,009 +242 2.39% 44,650,765
2016-09-20 2016-09-15 666.340 66,767 +272 2.38% 44,489,510
2016-09-19 2016-09-14 649.836 66,495 +717 2.37% 43,210,848
2016-09-15 2016-09-13 660.151 65,778 +398 2.34% 43,423,406
2016-09-14 2016-09-12 658.088 65,380 +194 2.33% 43,025,789
2016-09-13 2016-09-09 682.844 65,186 +291 2.32% 44,511,842
2016-09-12 2016-09-08 684.907 64,895 +135 2.31% 44,447,011
2016-09-09 2016-09-07 689.033 64,760 +175 2.31% 44,621,745
2016-09-08 2016-09-06 686.970 64,585 +48 2.30% 44,367,927
2016-09-06 2016-09-02 697.284 64,537 -155 2.30% 45,000,643
2016-09-05 2016-09-01 678.718 64,692 +1,648 2.30% 43,907,602
2016-09-02 2016-08-31 658.088 63,044 +58 2.24% 41,488,495
2016-09-01 2016-08-30 660.151 62,986 +214 2.24% 41,580,265
2016-08-31 2016-08-29 658.088 62,772 +3,742 2.24% 41,309,495
2016-08-30 2016-08-26 676.655 59,030 +39 2.10% 39,942,925
2016-08-29 2016-08-25 680.435 58,991 -5,110 2.10% 40,139,533
2016-08-26 2016-08-24 691.775 64,101 -434 2.09% 44,343,498
2016-08-25 2016-08-23 699.336 64,535 -455 2.11% 45,131,638
2016-08-24 2016-08-22 670.984 64,990 +1,629 2.12% 43,607,275
2016-08-22 2016-08-18 680.435 63,361 +96 2.07% 43,113,034
2016-08-19 2016-08-17 686.105 63,265 -138 2.06% 43,406,443
2016-08-18 2016-08-16 701.226 63,403 -169 2.07% 44,459,828
2016-08-17 2016-08-15 705.006 63,572 -53 2.07% 44,818,649
2016-08-16 2016-08-12 699.336 63,625 +116 2.08% 44,495,242
2016-08-15 2016-08-11 705.006 63,509 +1,037 2.07% 44,774,234
2016-08-12 2016-08-10 710.676 62,472 +455 2.04% 44,397,377
2016-08-11 2016-08-09 714.457 62,017 +138 2.02% 44,308,456
2016-08-10 2016-08-08 727.687 61,879 +212 2.02% 45,028,562
2016-08-09 2016-08-05 708.786 61,667 +1,079 2.01% 43,708,726
2016-08-08 2016-08-04 708.786 60,588 +254 1.98% 42,943,946
2016-08-05 2016-08-03 695.556 60,334 +1,502 1.97% 41,965,654
2016-08-04 2016-08-01 682.325 58,832 +233 1.92% 40,142,542
2016-08-03 2016-07-29 670.984 58,599 +1,767 1.91% 39,319,014
2016-08-01 2016-07-28 710.676 56,832 +53 1.85% 40,389,162
2016-07-29 2016-07-27 701.226 56,779 +635 1.85% 39,814,907
2016-07-28 2016-07-26 678.545 56,144 +381 1.83% 38,096,218
2016-07-27 2016-07-25 676.655 55,763 -32 1.82% 37,732,295
2016-07-26 2016-07-22 638.853 55,795 +910 1.82% 35,644,788
2016-07-25 2016-07-21 644.523 54,885 +561 1.79% 35,374,646
2016-07-22 2016-07-20 638.853 54,324 +667 1.77% 34,705,036
2016-07-21 2016-07-19 638.853 53,657 +359 1.75% 34,278,921
2016-07-20 2016-07-18 638.853 53,298 +591 1.74% 34,049,573
2016-07-19 2016-07-15 631.292 52,707 +1,309 1.72% 33,273,526
2016-07-18 2016-07-14 644.523 51,398 +74 1.68% 33,127,195
2016-07-15 2016-07-13 652.083 51,324 +307 1.67% 33,467,529
2016-07-14 2016-07-12 638.853 51,017 +174 1.66% 32,592,350
2016-07-13 2016-07-11 640.743 50,843 +339 1.66% 32,577,288
2016-07-12 2016-07-08 638.853 50,504 +952 1.65% 32,264,619
2016-07-11 2016-07-07 652.083 49,552 +149 1.62% 32,312,037
2016-07-08 2016-07-06 648.303 49,403 +761 1.61% 32,028,124
2016-07-07 2016-07-05 682.325 48,642 +1,059 1.59% 33,189,651
2016-07-06 2016-07-04 695.556 47,583 +4,296 1.55% 33,096,624
2016-07-05 2016-06-30 689.885 43,287 -3,482 1.41% 29,863,067
2016-07-04 2016-06-29 667.204 46,769 +148 1.53% 31,204,473
2016-06-29 2016-06-27 687.995 46,621 +265 1.52% 32,075,027
2016-06-28 2016-06-24 638.853 46,356 -190 1.51% 29,614,657
2016-06-27 2016-06-23 604.831 46,546 +560 1.52% 28,152,463
2016-06-22 2016-06-20 508.436 45,986 +53 1.50% 23,380,940
2016-06-21 2016-06-17 506.546 45,933 +106 1.50% 23,267,175
2016-06-17 2016-06-15 515.996 45,827 +11 1.50% 23,646,569
2016-06-16 2016-06-14 498.986 45,816 +169 1.49% 22,861,523
2016-06-14 2016-06-10 519.777 45,647 +138 1.49% 23,726,244
2016-06-08 2016-06-06 555.688 45,509 +21 1.48% 25,288,827
2016-06-06 2016-06-02 576.480 45,488 +148 1.48% 26,222,901
2016-06-03 2016-06-01 568.919 45,340 +465 1.48% 25,794,794
2016-06-02 2016-05-31 623.732 44,875 -158 1.46% 27,989,972
2016-05-31 2016-05-27 601.051 45,033 +137 1.47% 27,067,121
2016-05-27 2016-05-25 636.963 44,896 +138 1.46% 28,597,075
2016-05-19 2016-05-17 610.501 44,758 +3,068 1.46% 27,324,816
2016-05-10 2016-05-06 591.600 41,690 +212 1.36% 24,663,817
2016-05-06 2016-05-04 610.501 41,478 +286 1.35% 25,322,372
2016-05-04 2016-04-29 597.271 41,192 +116 1.34% 24,602,771
2016-04-28 2016-04-26 580.260 41,076 +222 1.34% 23,834,749
2016-04-27 2016-04-25 599.161 40,854 +233 1.33% 24,478,111
2016-04-25 2016-04-21 589.710 40,621 +117 1.33% 23,954,619
2016-04-22 2016-04-20 574.589 40,504 +412 1.32% 23,273,171
2016-04-21 2016-04-19 593.490 40,092 +170 1.31% 23,794,218
2016-04-20 2016-04-18 567.029 39,922 +402 1.30% 22,636,934
2016-04-19 2016-04-15 567.029 39,520 +222 1.29% 22,408,988
2016-04-18 2016-04-14 561.359 39,298 +190 1.28% 22,060,277
2016-04-15 2016-04-13 567.029 39,108 +148 1.28% 22,175,372
2016-04-13 2016-04-11 561.359 38,960 +487 1.27% 21,870,537
2016-04-12 2016-04-08 629.402 38,473 -360 1.26% 24,214,993
2016-04-11 2016-04-07 593.490 38,833 +43 1.27% 23,047,013
2016-04-08 2016-04-06 574.589 38,790 +116 1.27% 22,288,324
2016-04-01 2016-03-30 540.568 38,674 +95 1.26% 20,905,915
2016-03-31 2016-03-29 514.106 38,579 -105 1.26% 19,833,709
2016-03-30 2016-03-24 534.897 38,684 -254 1.26% 20,691,971
2016-03-29 2016-03-23 551.908 38,938 +63 1.27% 21,490,205
2016-03-24 2016-03-22 534.661 38,875 -7,733 1.27% 20,784,952
2016-03-23 2016-03-21 537.797 46,608 -38 1.26% 25,065,642
2016-03-21 2016-03-17 518.982 46,646 -13 1.26% 24,208,431
2016-03-18 2016-03-16 512.710 46,659 +38 1.26% 23,922,548
2016-03-17 2016-03-15 495.463 46,621 -63 1.26% 23,098,986
2016-03-16 2016-03-14 492.327 46,684 -51 1.26% 22,983,806
2016-03-15 2016-03-11 470.376 46,735 -1,015 1.26% 21,983,040
2016-03-14 2016-03-10 449.993 47,750 -293 1.29% 21,487,185
2016-03-07 2016-03-03 445.290 48,043 -64 1.30% 21,393,050
2016-03-04 2016-03-02 432.746 48,107 +191 1.30% 20,818,125
2016-03-03 2016-03-01 384.141 47,916 +65 1.30% 18,406,486
2016-03-02 2016-02-29 379.437 47,851 -6,275 1.29% 18,156,437
2016-03-01 2016-02-26 376.301 54,126 +67 1.46% 20,367,673
2016-02-11 2016-02-04 385.709 54,059 -12 1.46% 20,851,023
2016-02-04 2016-02-02 373.165 54,071 -26 1.46% 20,177,419
2016-01-29 2016-01-27 368.461 54,097 -98 1.46% 19,932,661
2016-01-28 2016-01-26 363.758 54,195 +2,480 1.47% 19,713,850
2016-01-27 2016-01-25 371.597 51,715 +2,256 1.40% 19,217,156
2016-01-26 2016-01-22 377.869 49,459 +242 1.34% 18,689,024
2016-01-22 2016-01-20 365.326 49,217 -38 1.33% 17,980,233
2016-01-20 2016-01-18 366.894 49,255 -115 1.33% 18,071,343
2016-01-15 2016-01-13 381.005 49,370 +255 1.34% 18,810,210
2016-01-11 2016-01-07 382.573 49,115 +587 1.33% 18,790,062
2016-01-07 2016-01-05 391.980 48,528 +638 1.31% 19,022,021
2016-01-06 2016-01-04 401.388 47,890 +2,150 1.30% 19,222,464
2016-01-05 2015-12-31 399.820 45,740 +267 1.24% 18,287,763
2015-12-29 2015-12-24 352.782 45,473 -51 1.23% 16,042,069
2015-12-22 2015-12-18 357.486 45,524 +230 1.23% 16,274,195
2015-12-15 2015-12-11 376.301 45,294 -306 1.23% 17,044,182
2015-12-14 2015-12-10 368.461 45,600 +191 1.23% 16,801,844
2015-12-10 2015-12-08 391.980 45,409 +64 1.23% 17,799,434
2015-12-08 2015-12-04 396.720 45,345 -1,071 1.23% 17,989,280
2015-12-07 2015-12-03 405.911 46,416 -131 1.23% 18,840,751
2015-12-04 2015-12-02 402.847 46,547 -117 1.23% 18,751,329
2015-11-30 2015-11-26 369.149 46,664 -131 1.23% 17,225,967
2015-11-25 2015-11-23 343.109 46,795 -325 1.24% 16,055,805
2015-11-24 2015-11-20 347.705 47,120 -6,353 1.25% 16,383,842
2015-11-23 2015-11-19 320.133 53,473 +2,572 1.41% 17,118,490
2015-11-18 2015-11-16 346.173 50,901 +66 1.35% 17,620,546
2015-11-17 2015-11-13 347.705 50,835 +52 1.34% 17,675,565
2015-11-13 2015-11-11 359.959 50,783 +65 1.34% 18,279,774
2015-11-10 2015-11-06 353.832 50,718 +144 1.34% 17,945,630
2015-11-04 2015-11-02 375.276 50,574 +26 1.34% 18,979,204
2015-10-30 2015-10-28 366.085 50,548 +627 1.34% 18,504,889
2015-10-29 2015-10-27 375.276 49,921 -1,671 1.32% 18,734,149
2015-10-19 2015-10-15 373.744 51,592 +143 1.36% 19,282,210
2015-10-16 2015-10-14 376.808 51,449 -104 1.36% 19,386,377
2015-10-15 2015-10-13 382.935 51,553 +588 1.36% 19,741,428
2015-10-14 2015-10-12 376.808 50,965 +130 1.35% 19,204,002
2015-10-08 2015-10-06 356.895 50,835 -91 1.34% 18,142,760
2015-10-07 2015-10-05 341.578 50,926 +939 1.35% 17,395,185
2015-10-06 2015-10-02 336.982 49,987 +39 1.32% 16,844,742
2015-10-02 2015-09-29 336.982 49,948 +809 1.32% 16,831,600
2015-09-30 2015-09-25 352.300 49,139 +692 1.30% 17,311,662
2015-09-29 2015-09-24 363.022 48,447 -2,892 1.28% 17,587,327
2015-09-25 2015-09-23 364.554 51,339 -104 1.36% 18,715,825
2015-09-23 2015-09-21 384.466 51,443 -718 1.36% 19,778,103
2015-09-15 2015-09-11 341.578 52,161 -13 1.38% 17,817,033
2015-09-11 2015-09-09 327.792 52,174 -13 1.38% 17,102,221
2015-09-09 2015-09-07 312.475 52,187 -26 1.38% 16,307,114
2015-09-08 2015-09-04 315.538 52,213 +39 1.38% 16,475,192
2015-09-07 2015-09-02 306.348 52,174 +52 1.38% 15,983,384
2015-09-01 2015-08-28 318.602 52,122 -405 1.38% 16,606,153
2015-08-28 2015-08-26 308.371 52,527 -2,525 1.39% 16,197,818
2015-08-27 2015-08-25 305.448 55,052 +164 1.39% 16,815,541
2015-08-26 2015-08-24 298.141 54,888 +547 1.38% 16,364,360
2015-08-25 2015-08-21 324.447 54,341 +69 1.37% 17,630,802
2015-08-19 2015-08-17 350.754 54,272 +27 1.37% 19,036,124
2015-08-17 2015-08-13 346.370 54,245 -13 1.37% 18,788,820
2015-08-10 2015-08-06 339.062 54,258 +27 1.37% 18,396,840
2015-08-05 2015-08-03 339.062 54,231 +109 1.37% 18,387,685
2015-07-29 2015-07-27 337.601 54,122 +1,670 1.37% 18,271,629
2015-07-27 2015-07-23 372.676 52,452 +68 1.32% 19,547,611
2015-07-24 2015-07-22 355.138 52,384 +28 1.32% 18,603,574
2015-07-22 2015-07-20 363.907 52,356 -1,861 1.32% 19,052,732
2015-07-21 2015-07-17 349.293 54,217 +27 1.37% 18,937,596
2015-07-17 2015-07-15 336.139 54,190 +14 1.37% 18,215,389
2015-07-16 2015-07-14 337.601 54,176 -274 1.37% 18,289,860
2015-07-14 2015-07-10 306.910 54,450 -205 1.37% 16,711,238
2015-07-13 2015-07-09 305.448 54,655 -1,711 1.38% 16,694,278
2015-07-10 2015-07-08 277.680 56,366 -109 1.42% 15,651,727
2015-07-09 2015-07-07 295.218 56,475 +615 1.42% 16,672,436
2015-07-08 2015-07-06 308.371 55,860 +890 1.41% 17,225,619
2015-07-07 2015-07-03 327.370 54,970 +452 1.39% 17,995,554
2015-07-02 2015-06-29 324.447 54,518 +2,025 1.38% 17,688,229
2015-06-30 2015-06-26 340.524 52,493 +1,492 1.32% 17,875,112
2015-06-29 2015-06-25 311.294 51,001 -685 1.29% 15,876,317
2015-06-22 2015-06-18 311.294 51,686 -328 1.30% 16,089,553
2015-06-19 2015-06-17 312.756 52,014 -41 1.31% 16,267,675
2015-06-15 2015-06-11 299.602 52,055 -274 1.31% 15,595,804
2015-06-12 2015-06-10 296.679 52,329 +82 1.32% 15,524,940
2015-06-11 2015-06-09 306.910 52,247 -68 1.32% 16,035,116
2015-06-10 2015-06-08 309.833 52,315 +27 1.32% 16,208,900
2015-06-08 2015-06-04 293.757 52,288 -123 1.32% 15,359,941
2015-06-05 2015-06-03 282.065 52,411 +27 1.32% 14,783,294
2015-05-22 2015-05-20 267.450 52,384 -328 1.32% 14,010,099
2015-05-21 2015-05-19 263.066 52,712 -205 1.33% 13,866,711
2015-05-19 2015-05-15 252.835 52,917 +54 1.33% 13,379,281
2015-05-14 2015-05-12 246.989 52,863 +14 1.33% 13,056,596
2015-05-13 2015-05-11 248.451 52,849 -1,368 1.33% 13,130,376
2015-05-06 2015-05-04 244.066 54,217 +369 1.37% 13,232,546
2015-04-28 2015-04-24 241.143 53,848 +370 1.36% 12,985,090
2015-04-23 2015-04-21 241.143 53,478 -137 1.35% 12,895,867
2015-04-16 2015-04-14 245.528 53,615 -14 1.35% 13,163,975
2015-03-17 2015-03-13 232.375 53,629 -123 1.35% 12,462,015
2015-03-04 2015-03-02 222.144 53,752 -1,328 1.36% 11,940,697
2015-03-02 2015-02-26 225.067 55,080 +5,420 1.39% 12,396,701
2015-02-12 2015-02-10 213.375 49,660 -28 1.25% 10,596,221
2015-02-03 2015-01-30 217.760 49,688 +28 1.25% 10,820,049
2015-01-07 2015-01-05 220.683 49,660 -82 1.25% 10,959,106
2014-12-09 2014-12-05 228.045 49,742 -945 1.25% 11,343,394
2014-11-13 2014-11-11 243.821 50,687 -5,578 1.25% 12,358,569
2014-11-12 2014-11-10 240.953 56,265 +251 1.39% 13,557,208
2014-10-31 2014-10-29 238.084 56,014 -279 1.39% 13,336,054
2014-10-28 2014-10-24 236.650 56,293 -348 1.39% 13,321,742
2014-10-13 2014-10-09 230.913 56,641 -98 1.40% 13,079,148
2014-10-08 2014-10-06 228.045 56,739 +70 1.40% 12,939,023
2014-09-12 2014-09-10 223.742 56,669 -14 1.40% 12,679,228
2014-09-11 2014-09-08 226.610 56,683 -14 1.40% 12,844,955
2014-09-01 2014-08-28 215.136 56,697 +112 1.40% 12,197,589
2014-08-28 2014-08-26 233.782 56,585 +41 1.40% 13,228,530
2014-08-26 2014-08-22 235.181 56,544 -1,387 1.40% 13,298,100
2014-08-20 2014-08-18 235.181 57,931 -286 1.40% 13,624,297
2014-08-12 2014-08-08 228.182 58,217 -500 1.41% 13,284,072
2014-08-08 2014-08-06 219.783 58,717 -100 1.42% 12,904,979
2014-08-07 2014-08-05 222.582 58,817 -286 1.42% 13,091,632
2014-08-06 2014-08-04 219.783 59,103 -1,143 1.43% 12,989,815
2014-08-05 2014-08-01 223.982 60,246 -585 1.45% 13,494,040
2014-08-04 2014-07-31 204.384 60,831 -386 1.47% 12,432,876
2014-08-01 2014-07-30 202.984 61,217 -400 1.48% 12,426,071
2014-07-30 2014-07-28 204.384 61,617 -786 1.49% 12,593,522
2014-07-29 2014-07-25 209.983 62,403 -1,043 1.51% 13,103,597
2014-07-25 2014-07-23 198.784 63,446 -71 1.53% 12,612,071
2014-07-24 2014-07-22 198.784 63,517 -72 1.53% 12,626,184
2014-07-23 2014-07-21 200.184 63,589 -43 1.54% 12,729,514
2014-07-22 2014-07-18 197.384 63,632 -571 1.54% 12,559,967
2014-07-21 2014-07-17 205.784 64,203 -11,430 1.55% 13,211,936
2014-07-07 2014-07-03 187.585 75,633 +715 1.83% 14,187,632
2014-07-02 2014-06-27 193.185 74,918 +143 1.81% 14,473,017
2014-06-23 2014-06-19 184.785 74,775 +2,071 1.81% 13,817,331
2014-06-18 2014-06-16 187.585 72,704 +715 1.76% 13,638,195
2014-06-17 2014-06-13 187.585 71,989 -1,501 1.74% 13,504,072
2014-06-13 2014-06-11 186.185 73,490 +529 1.77% 13,682,759
2014-06-12 2014-06-10 181.986 72,961 +1,172 1.76% 13,277,855
2014-06-11 2014-06-09 181.986 71,789 +5,200 1.73% 13,064,568
2014-06-10 2014-06-06 187.585 66,589 +4,857 1.61% 12,491,112
2014-06-06 2014-06-04 193.185 61,732 +129 1.49% 11,925,682
2014-06-03 2014-05-29 193.185 61,603 -14 1.49% 11,900,761
2014-05-30 2014-05-28 193.185 61,617 -229 1.49% 11,903,466
2014-05-29 2014-05-27 181.986 61,846 +1,286 1.49% 11,255,085
2014-05-28 2014-05-26 187.585 60,560 -2,172 1.46% 11,360,160
2014-05-23 2014-05-21 184.785 62,732 +1,386 1.51% 11,591,960
2014-05-20 2014-05-16 186.185 61,346 +29 1.48% 11,421,725
2014-05-19 2014-05-15 186.185 61,317 +14 1.48% 11,416,325
2014-05-16 2014-05-14 188.985 61,303 +214 1.48% 11,585,354
2014-05-09 2014-05-07 191.785 61,089 -771 1.48% 11,715,947
2014-04-16 2014-04-14 186.185 61,860 +643 1.49% 11,517,424
2014-04-10 2014-04-08 180.586 61,217 -500 1.48% 11,054,919
2014-04-08 2014-04-04 181.986 61,717 +500 1.49% 11,231,609
2014-03-21 2014-03-19 179.186 61,217 +1,600 1.48% 10,969,222
2014-03-19 2014-03-17 181.986 59,617 +143 1.44% 10,849,439
2014-02-24 2014-02-20 190.385 59,474 -72 1.44% 11,322,957
2014-02-18 2014-02-14 191.785 59,546 -85 1.44% 11,420,023
2014-02-11 2014-02-07 187.585 59,631 +285 1.44% 11,185,894
2014-02-05 2014-01-30 187.585 59,346 +86 1.43% 11,132,432
2014-01-28 2014-01-24 194.585 59,260 -71 1.43% 11,531,087
2014-01-27 2014-01-23 197.384 59,331 -75,349 1.43% 11,711,016
2014-01-21 2014-01-17 195.985 134,680 -143 3.25% 26,395,199
2014-01-20 2014-01-16 195.985 134,823 -43 3.25% 26,423,225
2014-01-17 2014-01-15 197.384 134,866 -500 3.25% 26,620,450
2014-01-16 2014-01-14 198.784 135,366 -643 3.27% 26,908,640
2014-01-14 2014-01-10 198.784 136,009 -114 3.28% 27,036,458
2014-01-13 2014-01-09 200.184 136,123 -129 3.28% 27,249,676
2014-01-10 2014-01-08 200.184 136,252 +57 3.29% 27,275,500
2014-01-09 2014-01-07 198.784 136,195 +400 3.29% 27,073,432
2014-01-08 2014-01-06 197.384 135,795 -7 3.28% 26,803,820
2014-01-07 2014-01-03 195.985 135,802 +142 3.28% 26,615,094
2014-01-06 2014-01-02 197.384 135,660 +329 3.27% 26,777,173
2014-01-03 2013-12-31 195.985 135,331 -29 3.27% 26,522,785
2013-12-30 2013-12-24 195.985 135,360 -142 3.27% 26,528,469
2013-12-23 2013-12-19 195.985 135,502 +42 3.27% 26,556,299
2013-12-20 2013-12-18 193.185 135,460 +715 3.27% 26,168,809
2013-12-19 2013-12-17 194.585 134,745 +485 3.25% 26,219,310
2013-12-18 2013-12-16 194.585 134,260 +1,901 3.24% 26,124,937
2013-12-17 2013-12-13 198.784 132,359 +457 3.19% 26,310,895
2013-12-12 2013-12-10 204.384 131,902 +14 3.18% 26,958,644
2013-12-11 2013-12-09 198.784 131,888 +57 3.18% 26,217,268
2013-12-09 2013-12-05 198.784 131,831 +543 3.18% 26,205,937
2013-12-06 2013-12-04 197.384 131,288 +1,143 3.17% 25,914,208
2013-12-05 2013-12-03 197.384 130,145 -3,353 3.14% 25,688,598
2013-12-04 2013-12-02 202.867 133,498 -102 3.15% 27,082,384
2013-11-29 2013-11-27 202.867 133,600 -554 3.16% 27,103,077
2013-11-27 2013-11-25 201.497 134,154 -161 3.17% 27,031,577
2013-11-26 2013-11-22 201.497 134,315 -87 3.17% 27,064,018
2013-11-25 2013-11-21 204.238 134,402 +496 3.18% 27,450,005
2013-11-20 2013-11-18 200.126 133,906 +29 3.16% 26,798,057
2013-11-14 2013-11-12 202.867 133,877 +44 3.16% 27,159,271
2013-11-12 2013-11-08 202.867 133,833 +1,459 3.16% 27,150,345
2013-11-06 2013-11-04 202.867 132,374 -365 3.13% 26,854,361
2013-10-25 2013-10-23 227.540 132,739 +1,022 3.14% 30,203,485
2013-10-24 2013-10-22 227.540 131,717 +875 3.11% 29,970,938
2013-10-23 2013-10-21 227.540 130,842 +846 3.09% 29,771,840
2013-10-16 2013-10-11 228.911 129,996 +5,586 3.07% 29,757,530
2013-09-24 2013-09-19 223.428 124,410 +364 2.94% 27,796,705
2013-09-23 2013-09-18 224.799 124,046 +1,080 2.93% 27,885,410
2013-09-19 2013-09-17 215.204 122,966 +350 2.91% 26,462,759
2013-09-18 2013-09-16 213.833 122,616 -569 2.90% 26,219,365
2013-09-13 2013-09-11 209.721 123,185 -438 2.91% 25,834,477
2013-09-10 2013-09-06 208.350 123,623 +10,944 2.92% 25,756,882
2013-09-03 2013-08-30 208.350 112,679 -146 2.66% 23,476,697
2013-08-30 2013-08-28 206.980 112,825 +481 2.67% 23,352,464
2013-08-29 2013-08-27 209.721 112,344 +584 2.65% 23,560,892
2013-08-27 2013-08-23 205.609 111,760 -4,471 2.64% 22,978,839
2013-08-15 2013-08-12 208.245 116,231 -151 2.64% 24,204,502
2013-08-13 2013-08-09 208.245 116,382 -31 2.64% 24,235,947
2013-08-09 2013-08-07 205.609 116,413 +152 2.64% 23,935,536
2013-07-24 2013-07-22 205.609 116,261 +304 2.64% 23,904,284
2013-07-17 2013-07-15 210.881 115,957 +3,171 2.63% 24,453,106
2013-07-15 2013-07-11 205.609 112,786 +1,229 2.56% 23,189,793
2013-07-12 2013-07-10 209.563 111,557 +3,035 2.53% 23,378,198
2013-07-11 2013-07-09 208.245 108,522 +986 2.47% 22,599,142
2013-07-10 2013-07-08 209.563 107,536 +152 2.44% 22,535,546
2013-07-09 2013-07-05 209.563 107,384 +182 2.44% 22,503,692
2013-07-08 2013-07-04 208.245 107,202 +106 2.44% 22,324,259
2013-07-05 2013-07-03 201.655 107,096 +228 2.43% 21,596,420
2013-07-04 2013-07-02 206.927 106,868 +152 2.43% 22,113,853
2013-06-26 2013-06-24 204.291 106,716 -228 2.42% 21,801,096
2013-06-17 2013-06-13 205.609 106,944 -45 2.43% 21,988,627
2013-05-07 2013-05-03 210.881 106,989 +91 2.43% 22,561,927
2013-05-06 2013-05-02 210.881 106,898 +121 2.43% 22,542,737
2013-05-03 2013-04-30 210.881 106,777 +61 2.43% 22,517,220
2013-04-29 2013-04-25 209.563 106,716 +15 2.42% 22,363,704
2013-04-23 2013-04-19 210.881 106,701 +379 2.42% 22,501,193
2013-04-22 2013-04-18 208.245 106,322 +16 2.42% 22,141,004
2013-04-19 2013-04-17 209.563 106,306 +30 2.42% 22,277,784
2013-04-18 2013-04-16 209.563 106,276 +136 2.41% 22,271,497
2013-04-17 2013-04-15 210.881 106,140 -30 2.41% 22,382,889
2013-04-16 2013-04-12 213.517 106,170 +273 2.41% 22,669,081
2013-04-15 2013-04-11 210.881 105,897 +850 2.41% 22,331,645
2013-04-12 2013-04-10 209.563 105,047 +258 2.39% 22,013,944
2013-04-11 2013-04-09 208.245 104,789 +258 2.38% 21,821,765
2013-04-10 2013-04-08 204.291 104,531 +15 2.38% 21,354,720
2013-04-09 2013-04-05 206.927 104,516 +2,064 2.37% 21,627,161
2013-04-08 2013-04-03 210.881 102,452 +850 2.33% 21,605,161
2013-04-05 2013-04-02 214.835 101,602 +273 2.31% 21,827,648
2013-03-18 2013-03-14 217.471 101,329 +440 2.30% 22,036,102
2013-03-15 2013-03-13 218.789 100,889 +925 2.29% 22,073,388
2013-03-14 2013-03-12 224.061 99,964 +46 2.27% 22,398,020
2013-03-13 2013-03-11 224.061 99,918 +425 2.27% 22,387,713
2013-03-12 2013-03-08 224.061 99,493 +1,168 2.26% 22,292,487
2013-03-11 2013-03-07 221.425 98,325 +91 2.23% 21,771,599
2013-03-08 2013-03-06 222.743 98,234 +137 2.23% 21,880,922
2013-03-07 2013-03-05 221.425 98,097 +121 2.23% 21,721,114
2013-03-06 2013-03-04 217.471 97,976 +76 2.23% 21,306,923
2013-03-04 2013-02-28 217.471 97,900 +2,595 2.22% 21,290,395
2013-03-01 2013-02-27 222.743 95,305 +470 2.17% 21,228,508
2013-02-28 2013-02-26 224.061 94,835 +243 2.15% 21,248,812
2013-02-26 2013-02-22 224.061 94,592 +182 2.15% 21,194,365
2013-02-25 2013-02-21 224.061 94,410 +31 2.15% 21,153,586
2013-02-22 2013-02-20 224.061 94,379 +212 2.14% 21,146,640
2013-02-20 2013-02-18 224.061 94,167 +137 2.14% 21,099,139
2013-02-19 2013-02-15 224.061 94,030 +349 2.14% 21,068,443
2013-02-08 2013-02-06 226.697 93,681 +470 2.13% 21,237,190
2013-02-07 2013-02-05 226.697 93,211 +91 2.12% 21,130,642
2013-02-06 2013-02-04 229.333 93,120 +334 2.12% 21,355,478
2013-01-30 2013-01-28 225.379 92,786 +1,290 2.11% 20,912,004
2013-01-29 2013-01-25 218.789 91,496 +956 2.08% 20,018,304
2013-01-28 2013-01-24 222.743 90,540 +425 2.06% 20,167,138
2013-01-25 2013-01-23 226.697 90,115 +379 2.05% 20,428,789
2013-01-24 2013-01-22 230.651 89,736 +607 2.04% 20,697,688
2013-01-23 2013-01-21 230.651 89,129 +2,246 2.03% 20,557,683
2013-01-22 2013-01-18 225.379 86,883 +637 1.97% 19,581,592
2013-01-21 2013-01-17 224.061 86,246 +273 1.96% 19,324,353
2013-01-18 2013-01-16 222.743 85,973 +380 1.95% 19,149,872
2013-01-17 2013-01-15 221.425 85,593 +698 1.94% 18,952,417
2013-01-16 2013-01-14 213.517 84,895 +91 1.93% 18,126,511
2013-01-15 2013-01-11 218.789 84,804 +242 1.93% 18,554,169
2013-01-14 2013-01-10 216.153 84,562 +1,488 1.92% 18,278,316
2013-01-09 2013-01-07 217.471 83,074 +576 1.89% 18,066,172
2013-01-08 2013-01-04 213.517 82,498 +380 1.87% 17,614,711
2013-01-07 2013-01-03 212.199 82,118 +3,884 1.87% 17,425,342
2013-01-04 2013-01-02 213.517 78,234 +1,927 1.78% 16,704,275
2013-01-03 2012-12-31 213.517 76,307 +577 1.73% 16,292,828
2013-01-02 2012-12-27 213.517 75,730 +273 1.72% 16,169,629
2012-12-28 2012-12-24 213.517 75,457 +152 1.71% 16,111,339
2012-12-27 2012-12-20 210.881 75,305 +303 1.71% 15,880,380
2012-12-21 2012-12-19 210.881 75,002 +334 1.70% 15,816,483
2012-12-20 2012-12-18 213.517 74,668 +547 1.70% 15,942,874
2012-12-19 2012-12-17 213.517 74,121 +910 1.68% 15,826,080
2012-12-18 2012-12-14 216.153 73,211 +3,035 1.66% 15,824,765
2012-12-17 2012-12-13 213.517 70,176 +2,671 1.59% 14,983,756
2012-12-14 2012-12-12 209.563 67,505 +1,153 1.53% 14,146,537
2012-12-13 2012-12-11 205.609 66,352 +485 1.51% 13,642,555
2012-12-12 2012-12-10 204.291 65,867 +1,290 1.50% 13,456,021
2012-12-11 2012-12-07 197.701 64,577 +683 1.47% 12,766,922
2012-12-10 2012-12-06 196.409 63,894 -612 1.45% 12,549,331
2012-12-04 2012-11-30 191.240 64,506 +232 1.44% 12,336,124
2012-12-03 2012-11-29 196.409 64,274 +1,826 1.43% 12,623,966
2012-11-30 2012-11-28 204.162 62,448 -123 1.39% 12,749,482
2012-11-28 2012-11-26 174.442 62,571 +309 1.39% 10,915,001
2012-11-14 2012-11-12 184.779 62,262 +248 1.39% 11,504,719
2012-11-13 2012-11-09 189.948 62,014 -387 1.38% 11,779,422
2012-11-07 2012-11-05 196.409 62,401 +1,161 1.39% 12,256,093
2012-10-29 2012-10-25 208.038 61,240 -2,678 1.36% 12,740,251
2012-10-26 2012-10-24 210.622 63,918 -2,229 1.42% 13,462,561
2012-10-25 2012-10-22 214.499 66,147 -3,126 1.47% 14,188,456
2012-10-24 2012-10-19 214.499 69,273 -542 1.54% 14,858,980
2012-10-22 2012-10-18 213.207 69,815 -3,467 1.56% 14,885,026
2012-10-19 2012-10-17 209.330 73,282 -1,285 1.63% 15,340,137
2012-10-18 2012-10-16 211.915 74,567 -449 1.66% 15,801,832
2012-10-17 2012-10-15 213.207 75,016 -216 1.67% 15,993,914
2012-10-16 2012-10-12 211.915 75,232 -589 1.68% 15,942,755
2012-10-12 2012-10-10 213.207 75,821 -572 1.69% 16,165,545
2012-10-11 2012-10-09 213.207 76,393 -186 1.70% 16,287,500
2012-10-09 2012-10-05 218.375 76,579 -805 1.71% 16,722,966
2012-10-08 2012-10-04 210.622 77,384 -418 1.72% 16,298,802
2012-10-05 2012-10-03 211.915 77,802 -495 1.73% 16,487,375
2012-10-04 2012-09-28 211.915 78,297 -619 1.74% 16,592,273
2012-10-03 2012-09-27 210.622 78,916 -2,384 1.76% 16,621,476
2012-09-28 2012-09-26 213.207 81,300 -278 1.81% 17,333,705
2012-09-27 2012-09-25 213.207 81,578 -852 1.82% 17,392,976
2012-09-26 2012-09-24 213.207 82,430 -418 1.84% 17,574,629
2012-09-25 2012-09-21 213.207 82,848 -1,315 1.85% 17,663,749
2012-09-24 2012-09-20 209.330 84,163 -201 1.87% 17,617,859
2012-09-21 2012-09-19 209.330 84,364 -728 1.88% 17,659,934
2012-09-20 2012-09-18 210.622 85,092 -2,662 1.90% 17,922,280
2012-09-19 2012-09-17 210.622 87,754 -217 1.95% 18,482,956
2012-09-18 2012-09-14 211.915 87,971 -681 1.96% 18,642,334
2012-09-17 2012-09-13 211.915 88,652 -1,145 1.97% 18,786,648
2012-09-14 2012-09-12 211.915 89,797 -1,223 2.00% 19,029,290
2012-09-12 2012-09-10 208.038 91,020 -650 2.03% 18,935,624
2012-09-11 2012-09-07 206.746 91,670 -217 2.04% 18,952,396
2012-09-10 2012-09-06 209.330 91,887 -108 2.05% 19,234,726
2012-09-07 2012-09-05 211.915 91,995 -526 2.05% 19,495,078
2012-09-06 2012-09-04 219.668 92,521 -217 2.06% 20,323,858
2012-09-04 2012-08-31 210.622 92,738 -356 2.07% 19,532,698
2012-09-03 2012-08-30 218.375 93,094 -464 2.07% 20,329,435
2012-08-29 2012-08-27 222.252 93,558 -140 2.08% 20,793,437
2012-08-27 2012-08-23 218.375 93,698 -108 2.09% 20,461,334
2012-08-24 2012-08-22 211.915 93,806 -449 2.09% 19,878,855
2012-08-23 2012-08-21 209.330 94,255 -201 2.10% 19,730,420
2012-08-22 2012-08-20 209.330 94,456 -1,954 2.10% 19,772,495
2012-07-20 2012-07-18 206.793 96,410 -16 2.11% 19,936,902
2012-07-09 2012-07-05 222.017 96,426 +158 2.11% 21,408,201
2012-07-04 2012-06-29 224.554 96,268 -615 2.11% 21,617,387
2012-07-03 2012-06-28 276.570 96,883 +8,355 2.12% 26,794,895
2012-06-13 2012-06-11 282.913 88,528 +237 1.94% 25,045,719
2012-06-07 2012-06-05 290.525 88,291 +78 1.93% 25,650,740
2012-06-01 2012-05-30 336.197 88,213 +142 1.93% 29,656,947
2012-05-17 2012-05-15 345.078 88,071 +852 1.93% 30,391,337
2012-05-16 2012-05-14 346.346 87,219 +551 1.91% 30,207,983
2012-05-15 2012-05-11 345.078 86,668 +363 1.90% 29,907,193
2012-05-14 2012-05-10 345.078 86,305 +946 1.89% 29,781,930
2012-05-11 2012-05-09 345.078 85,359 +7,456 1.87% 29,455,487
2012-05-09 2012-05-07 345.078 77,903 +2,491 1.70% 26,882,587
2012-05-08 2012-05-04 345.078 75,412 +773 1.65% 26,022,999
2012-05-04 2012-05-02 346.346 74,639 -16 1.63% 25,850,946
2012-04-30 2012-04-26 345.078 74,655 +315 1.63% 25,761,775
2012-04-26 2012-04-24 345.078 74,340 +1,388 1.63% 25,653,076
2012-04-25 2012-04-23 346.346 72,952 +362 1.60% 25,266,660
2012-04-23 2012-04-19 345.078 72,590 +1,056 1.59% 25,049,190
2012-04-18 2012-04-16 345.078 71,534 +253 1.56% 24,684,788
2012-04-17 2012-04-13 345.078 71,281 -93 1.56% 24,597,483
2012-04-16 2012-04-12 346.346 71,374 +552 1.56% 24,720,125
2012-04-13 2012-04-11 345.078 70,822 +4,178 1.55% 24,439,092
2012-04-11 2012-04-05 345.078 66,644 +1,213 1.46% 22,997,358
2012-04-10 2012-04-03 345.078 65,431 +1,057 1.43% 22,578,778
2012-04-05 2012-04-02 342.540 64,374 +3,972 1.41% 22,050,693
2012-04-03 2012-03-30 341.272 60,402 +363 1.32% 20,613,492
2012-04-02 2012-03-29 341.272 60,039 +466 1.31% 20,489,611
2012-03-30 2012-03-28 345.078 59,573 +678 1.30% 20,557,313
2012-03-29 2012-03-27 347.615 58,895 +1,923 1.29% 20,472,787
2012-03-28 2012-03-26 341.272 56,972 +331 1.25% 19,442,931
2012-03-27 2012-03-23 341.272 56,641 +1,277 1.24% 19,329,970
2012-03-26 2012-03-22 341.272 55,364 +1,040 1.21% 18,894,166
2012-03-15 2012-03-13 340.003 54,324 +79 1.19% 18,470,324
2012-03-09 2012-03-07 336.197 54,245 -315 1.19% 18,237,007
2012-02-22 2012-02-20 334.928 54,560 +599 1.19% 18,273,691
2012-02-03 2012-02-01 314.630 53,961 -1,576 1.18% 16,977,731
2011-12-21 2011-12-19 304.480 55,537 +299 1.21% 16,909,923
2011-12-20 2011-12-16 317.167 55,238 +110 1.21% 17,519,671
2011-12-19 2011-12-15 318.436 55,128 +1,766 1.21% 17,554,721
2011-12-15 2011-12-13 320.973 53,362 +725 1.17% 17,127,761
2011-12-14 2011-12-12 317.167 52,637 +2,128 1.15% 16,694,719
2011-12-12 2011-12-08 318.302 50,509 -1,391 1.10% 16,077,135
2011-12-08 2011-12-06 317.078 51,900 +1,454 1.10% 16,456,355
2011-12-07 2011-12-05 308.508 50,446 -1,177 1.06% 15,563,018
2011-12-06 2011-12-02 306.060 51,623 +1,013 1.09% 15,799,734
2011-12-02 2011-11-30 318.302 50,610 +2,990 1.07% 16,109,283
2011-12-01 2011-11-29 320.751 47,620 +751 1.00% 15,274,156
2011-11-30 2011-11-28 318.302 46,869 +1,716 0.99% 14,918,514
2011-11-29 2011-11-25 318.302 45,153 +1,202 0.95% 14,372,307
2011-11-28 2011-11-24 314.630 43,951 +1,768 0.93% 13,828,288
2011-11-25 2011-11-23 318.302 42,183 +2,072 0.89% 13,426,949
2011-11-24 2011-11-22 319.527 40,111 +537 0.85% 12,816,532
2011-11-23 2011-11-21 307.284 39,574 +115 0.84% 12,160,466
2011-11-22 2011-11-18 308.508 39,459 +245 0.83% 12,173,435
2011-11-21 2011-11-17 314.630 39,214 +86 0.83% 12,337,887
2011-11-18 2011-11-16 314.630 39,128 +146 0.83% 12,310,829
2011-11-16 2011-11-14 318.302 38,982 +1,109 0.82% 12,408,063
2011-11-15 2011-11-11 306.060 37,873 -19 0.80% 11,591,410
2011-11-14 2011-11-10 302.387 37,892 +822 0.80% 11,458,058
2011-11-11 2011-11-09 309.733 37,070 +720 0.78% 11,481,791
2011-11-10 2011-11-08 302.387 36,350 +164 0.77% 10,991,777
2011-11-09 2011-11-07 299.939 36,186 +471 0.76% 10,853,585
2011-11-08 2011-11-04 303.612 35,715 +147 0.75% 10,843,485
2011-11-07 2011-11-03 295.042 35,568 +393 0.75% 10,494,048
2011-11-03 2011-11-01 297.490 35,175 +493 0.74% 10,464,221
2011-11-02 2011-10-31 301.163 34,682 +644 0.73% 10,444,936
2011-11-01 2011-10-28 301.163 34,038 +237 0.72% 10,250,987
2011-10-31 2011-10-27 298.715 33,801 -7 0.71% 10,096,850
2011-10-28 2011-10-26 295.042 33,808 +997 0.71% 9,974,774
2011-10-27 2011-10-25 298.715 32,811 -33 0.69% 9,801,123
2011-10-25 2011-10-21 295.042 32,844 +441 0.69% 9,690,354
2011-10-24 2011-10-20 295.042 32,403 +638 0.68% 9,560,240
2011-10-21 2011-10-19 306.060 31,765 +245 0.67% 9,721,995
2011-10-20 2011-10-18 292.593 31,520 +392 0.67% 9,222,542
2011-10-18 2011-10-14 291.369 31,128 +1,045 0.66% 9,069,737
2011-10-17 2011-10-13 296.266 30,083 +490 0.63% 8,912,572
2011-09-30 2011-09-27 291.369 29,593 -179 0.62% 8,622,486
2011-09-26 2011-09-22 297.490 29,772 -49 0.63% 8,856,881
2011-09-06 2011-09-02 332.993 29,821 -539 0.63% 9,930,192
2011-08-29 2011-08-25 336.666 30,360 -82 0.64% 10,221,179
2011-08-26 2011-08-24 344.011 30,442 -1,732 0.64% 10,472,396
2011-08-25 2011-08-23 344.011 32,174 -3,787 0.68% 11,068,223
2011-08-24 2011-08-22 344.011 35,961 -758 0.70% 12,370,995
2011-08-23 2011-08-19 341.741 36,719 -70 0.72% 12,548,377
2011-08-22 2011-08-18 354.230 36,789 -1,445 0.72% 13,031,752
2011-08-19 2011-08-17 348.553 38,234 -792 0.75% 13,326,569
2011-08-18 2011-08-16 346.282 39,026 -159 0.76% 13,514,006
2011-08-17 2011-08-15 350.824 39,185 -845 0.77% 13,747,020
2011-08-16 2011-08-12 348.553 40,030 +35 0.78% 13,952,570
2011-08-15 2011-08-11 342.876 39,995 +352 0.78% 13,713,328
2011-08-12 2011-08-10 347.417 39,643 -211 0.78% 13,772,671
2011-08-09 2011-08-05 351.959 39,854 -194 0.78% 14,026,969
2011-08-08 2011-08-04 365.583 40,048 -1,568 0.78% 14,640,872
2011-08-05 2011-08-03 364.448 41,616 -528 0.81% 15,166,857
2011-08-04 2011-08-02 368.989 42,144 -529 0.82% 15,550,679
2011-08-03 2011-08-01 371.260 42,673 -2,501 0.84% 15,842,771
2011-08-02 2011-07-29 370.124 45,174 -1,216 0.88% 16,720,004
2011-08-01 2011-07-28 371.260 46,390 -528 0.91% 17,222,744
2011-07-29 2011-07-27 372.395 46,918 -2,642 0.92% 17,472,038
2011-07-28 2011-07-26 376.937 49,560 -529 0.97% 18,680,978
2011-07-22 2011-07-20 376.937 50,089 +881 0.98% 18,880,378
2011-07-21 2011-07-19 376.937 49,208 -53 0.96% 18,548,296
2011-07-20 2011-07-18 376.937 49,261 -898 0.96% 18,568,274
2011-07-19 2011-07-15 381.478 50,159 -529 0.98% 19,134,555
2011-07-18 2011-07-14 381.478 50,688 -1,638 0.99% 19,336,357
2011-07-15 2011-07-13 387.155 52,326 +35 1.02% 20,258,260
2011-07-14 2011-07-12 388.290 52,291 -88 1.02% 20,304,078
2011-07-13 2011-07-11 392.832 52,379 -757 1.03% 20,576,122
2011-07-11 2011-07-07 398.508 53,136 -617 1.04% 21,175,136
2011-07-08 2011-07-06 396.238 53,753 -440 1.05% 21,298,958
2011-07-06 2011-07-04 389.425 54,193 -88 1.06% 21,104,134
2011-07-05 2011-06-30 379.207 54,281 -3,189 1.06% 20,583,752
2011-07-04 2011-06-29 373.531 57,470 -2,008 1.13% 21,466,801
2011-06-30 2011-06-28 399.644 59,478 +1,744 1.16% 23,770,004
2011-06-29 2011-06-27 401.914 57,734 +1,656 1.13% 23,204,122
2011-06-28 2011-06-24 400.779 56,078 +343 1.10% 22,474,884
2011-06-27 2011-06-23 399.644 55,735 +969 1.09% 22,274,138
2011-06-24 2011-06-22 393.967 54,766 +3,171 1.07% 21,575,990
2011-06-23 2011-06-21 387.155 51,595 +423 1.01% 19,975,250
2011-06-22 2011-06-20 387.155 51,172 -53 1.00% 19,811,484
2011-06-21 2011-06-17 390.561 51,225 -53 1.00% 20,006,478
2011-06-20 2011-06-16 390.561 51,278 -18 1.01% 20,027,178
2011-06-17 2011-06-15 392.832 51,296 -35 1.01% 20,150,686
2011-06-16 2011-06-14 390.561 51,331 -35 1.01% 20,047,877
2011-06-15 2011-06-13 392.832 51,366 -53 1.01% 20,178,184
2011-06-14 2011-06-10 396.238 51,419 -18 1.01% 20,374,140
2011-06-13 2011-06-09 396.238 51,437 -88 1.01% 20,381,272
2011-06-02 2011-05-31 401.914 51,525 +265 1.01% 20,708,636
2011-05-17 2011-05-13 403.050 51,260 +88 1.01% 20,660,327
2011-03-28 2011-03-24 399.644 51,172 -88 1.01% 20,450,564
2011-03-24 2011-03-22 397.373 51,260 +246 1.01% 20,369,336
2011-03-18 2011-03-16 397.373 51,014 +35 1.00% 20,271,582
2011-03-17 2011-03-15 395.102 50,979 -105 1.00% 20,141,916
2011-03-15 2011-03-11 406.456 51,084 -212 1.00% 20,763,385
2011-03-09 2011-03-07 408.726 51,296 -52 1.01% 20,966,031
2011-03-08 2011-03-04 408.726 51,348 +88 1.01% 20,987,285
2011-03-02 2011-02-28 398.508 51,260 +88 1.01% 20,427,534
2011-02-22 2011-02-18 415.539 51,172 +176 1.01% 21,263,938
2011-02-21 2011-02-17 420.080 50,996 +53 1.00% 21,422,397
2011-02-14 2011-02-10 412.132 50,943 +53 1.00% 20,995,266
2011-02-08 2011-02-02 422.351 50,890 +35 1.00% 21,493,425
2011-02-01 2011-01-28 416.674 50,855 -88 1.00% 21,189,951
2011-01-31 2011-01-27 416.674 50,943 +387 1.00% 21,226,618
2011-01-28 2011-01-26 416.674 50,556 +1,709 0.99% 21,065,366
2011-01-27 2011-01-25 417.809 48,847 +159 0.96% 20,408,728
2011-01-19 2011-01-17 440.516 48,688 +105 0.96% 21,447,856
2011-01-12 2011-01-10 439.381 48,583 +2,044 0.96% 21,346,443
2011-01-10 2011-01-06 438.246 46,539 +176 0.92% 20,395,511
2011-01-07 2011-01-05 439.381 46,363 +88 0.91% 20,371,018
2011-01-04 2010-12-31 407.591 46,275 +158 0.91% 18,861,278
2010-12-29 2010-12-24 408.726 46,117 +36 0.91% 18,849,237
2010-12-28 2010-12-22 407.591 46,081 +387 0.91% 18,782,205
2010-12-20 2010-12-16 426.892 45,694 +458 0.90% 19,506,406
2010-12-17 2010-12-15 429.163 45,236 +353 0.89% 19,413,607
2010-12-16 2010-12-14 425.757 44,883 +158 0.88% 19,109,238
2010-12-13 2010-12-09 428.057 44,725 -1,183 0.88% 19,144,835
2010-12-09 2010-12-07 428.057 45,908 +452 0.88% 19,651,226
2010-12-08 2010-12-06 442.436 45,456 +54 0.87% 20,111,363
2010-12-07 2010-12-03 435.799 45,402 +235 0.87% 19,786,160
2010-12-06 2010-12-02 432.481 45,167 +163 0.87% 19,533,871
2010-12-03 2010-12-01 415.890 45,004 +687 0.87% 18,716,699
2010-11-09 2010-11-05 394.874 44,317 -72 0.86% 17,499,630
2010-11-04 2010-11-02 378.283 44,389 +506 0.86% 16,791,588
2010-11-01 2010-10-28 370.540 43,883 +54 0.86% 16,260,407
2010-10-29 2010-10-27 369.434 43,829 +217 0.86% 16,191,919
2010-10-26 2010-10-22 371.646 43,612 +714 0.85% 16,208,230
2010-10-25 2010-10-21 374.964 42,898 +380 0.84% 16,085,222
2010-10-22 2010-10-20 372.752 42,518 +1,320 0.83% 15,848,678
2010-10-21 2010-10-19 374.964 41,198 -163 0.80% 15,447,782
2010-10-20 2010-10-18 370.540 41,361 +145 0.81% 15,325,905
2010-10-19 2010-10-15 370.540 41,216 +1,049 0.80% 15,272,177
2010-10-18 2010-10-14 368.328 40,167 +452 0.78% 14,794,624
2010-10-15 2010-10-13 368.328 39,715 +416 0.78% 14,628,140
2010-10-13 2010-10-11 363.903 39,299 +542 0.77% 14,301,043
2010-10-12 2010-10-08 366.116 38,757 +109 0.76% 14,189,544
2010-10-11 2010-10-07 366.116 38,648 +614 0.76% 14,149,638
2010-10-08 2010-10-06 366.116 38,034 -325 0.74% 13,924,843
2010-10-06 2010-10-04 362.797 38,359 +181 0.75% 13,916,545
2010-10-05 2010-09-30 366.116 38,178 -326 0.75% 13,977,563
2010-10-04 2010-09-29 361.691 38,504 +814 0.75% 13,926,562
2010-09-30 2010-09-28 361.691 37,690 -36 0.74% 13,632,145
2010-09-29 2010-09-27 362.797 37,726 -1,013 0.74% 13,686,894
2010-09-28 2010-09-24 360.585 38,739 -1,121 0.76% 13,968,710
2010-09-27 2010-09-22 352.843 39,860 -217 0.78% 14,064,305
2010-09-24 2010-09-21 346.206 40,077 -253 0.78% 13,874,899
2010-09-20 2010-09-16 345.100 40,330 -380 0.79% 13,917,881
2010-09-17 2010-09-15 341.782 40,710 -90 0.80% 13,913,932
2010-09-15 2010-09-13 340.676 40,800 +362 0.80% 13,899,564
2010-09-14 2010-09-10 339.570 40,438 -362 0.79% 13,731,512
2010-09-13 2010-09-09 339.570 40,800 +416 0.80% 13,854,436
2010-09-10 2010-09-08 342.888 40,384 +90 0.79% 13,847,180
2010-09-09 2010-09-07 342.888 40,294 -108 0.79% 13,816,320
2010-09-08 2010-09-06 340.676 40,402 +72 0.79% 13,763,975
2010-09-07 2010-09-03 335.145 40,330 -922 0.79% 13,516,404
2010-09-06 2010-09-02 326.296 41,252 -543 0.81% 13,460,380
2010-09-03 2010-09-01 319.660 41,795 -235 0.82% 13,360,185
2010-09-02 2010-08-31 315.236 42,030 -217 0.82% 13,249,349
2010-09-01 2010-08-30 321.872 42,247 -144 0.83% 13,598,129
2010-08-30 2010-08-26 319.660 42,391 -18 0.83% 13,550,702
2010-08-26 2010-08-24 342.888 42,409 -109 0.83% 14,541,528
2010-08-25 2010-08-23 342.888 42,518 -90 0.83% 14,578,902
2010-08-24 2010-08-20 345.100 42,608 -904 0.83% 14,704,019
2010-08-23 2010-08-19 341.982 43,512 -2,790 0.85% 14,880,302
2010-08-20 2010-08-18 347.179 46,302 +866 0.85% 16,075,076
2010-08-19 2010-08-17 349.258 45,436 -1,058 0.83% 15,868,877
2010-08-18 2010-08-16 352.376 46,494 +58 0.85% 16,383,377
2010-08-16 2010-08-12 349.258 46,436 +365 0.85% 16,218,134
2010-08-12 2010-08-10 357.573 46,071 -288 0.85% 16,473,766
2010-08-11 2010-08-09 354.455 46,359 +596 0.85% 16,432,183
2010-08-10 2010-08-06 350.297 45,763 +231 0.84% 16,030,653
2010-08-05 2010-08-03 345.100 45,532 -96 0.84% 15,713,091
2010-08-04 2010-08-02 344.060 45,628 +365 0.85% 15,698,792
2010-08-03 2010-07-30 334.705 45,263 -2,578 0.84% 15,149,769
2010-07-30 2010-07-28 340.942 47,841 +3,521 0.89% 16,311,012
2010-07-28 2010-07-26 333.666 44,320 +154 0.82% 14,788,073
2010-07-27 2010-07-23 337.824 44,166 -1,077 0.82% 14,920,324
2010-07-26 2010-07-22 338.863 45,243 +269 0.84% 15,331,188
2010-07-23 2010-07-21 322.232 44,974 -2,559 0.84% 14,492,057
2010-07-22 2010-07-20 312.877 47,533 +1,097 0.89% 14,871,971
2010-07-21 2010-07-19 310.798 46,436 +654 0.87% 14,432,209
2010-07-20 2010-07-16 307.679 45,782 +3,194 0.85% 14,086,182
2010-07-19 2010-07-15 276.496 42,588 +2,078 0.80% 11,775,401
2010-07-16 2010-07-14 275.456 40,510 -404 0.76% 11,158,734
2010-07-15 2010-07-13 267.141 40,914 -19 0.76% 10,929,792
2010-06-29 2010-06-25 257.786 40,933 +192 0.76% 10,551,934
2010-06-23 2010-06-21 265.062 40,741 +231 0.76% 10,798,879
2010-06-18 2010-06-15 259.864 40,510 -193 0.76% 10,527,108
2010-06-17 2010-06-14 264.022 40,703 +674 0.76% 10,746,498
2010-06-10 2010-06-08 259.864 40,029 -39 0.75% 10,402,113
2010-05-25 2010-05-20 268.180 40,068 -423 0.75% 10,745,440
2010-05-17 2010-05-13 276.496 40,491 -38 0.76% 11,195,589
2010-05-12 2010-05-10 285.851 40,529 +654 0.76% 11,585,250
2010-05-07 2010-05-05 279.614 39,875 -404 0.74% 11,149,613
2010-05-06 2010-05-04 282.732 40,279 -520 0.75% 11,388,182
2010-05-05 2010-05-03 281.693 40,799 -1,212 0.76% 11,492,794
2010-05-03 2010-04-29 290.009 42,011 +212 0.78% 12,183,555
2010-04-30 2010-04-28 291.048 41,799 -924 0.78% 12,165,522
2010-04-29 2010-04-27 299.364 42,723 +19 0.80% 12,789,720
2010-04-28 2010-04-26 299.364 42,704 -769 0.80% 12,784,032
2010-04-26 2010-04-22 299.364 43,473 -443 0.81% 13,014,243
2010-04-22 2010-04-20 301.443 43,916 -192 0.82% 13,238,159
2010-04-20 2010-04-16 304.561 44,108 -481 0.82% 13,433,581
2010-04-19 2010-04-15 308.719 44,589 +115 0.83% 13,765,468
2010-04-15 2010-04-13 301.443 44,474 -851 0.83% 13,406,364
2010-04-13 2010-04-09 294.167 45,325 -616 0.85% 13,333,098
2010-04-09 2010-04-07 295.206 45,941 -462 0.86% 13,562,058
2010-04-01 2010-03-30 288.969 46,403 -1,289 0.87% 13,409,039
2010-03-31 2010-03-29 285.851 47,692 -308 0.89% 13,632,799
2010-03-29 2010-03-25 287.930 48,000 -615 0.90% 13,820,629
2010-03-26 2010-03-24 282.732 48,615 -905 0.91% 13,745,040
2010-03-25 2010-03-23 285.851 49,520 -77 0.92% 14,155,335
2010-03-24 2010-03-22 286.890 49,597 -134 0.93% 14,228,899
2010-03-23 2010-03-19 292.088 49,731 -96 0.93% 14,525,809
2010-03-22 2010-03-18 291.048 49,827 -154 0.93% 14,502,056
2010-03-08 2010-03-04 291.048 49,981 +250 0.93% 14,546,878
2010-03-01 2010-02-25 282.732 49,731 +57 0.93% 14,060,569
2010-02-17 2010-02-11 282.732 49,674 +116 0.93% 14,044,454
2010-02-12 2010-02-10 281.693 49,558 +19 0.93% 13,960,143
2010-02-11 2010-02-09 287.930 49,539 +154 0.93% 14,263,753
2010-02-04 2010-02-02 297.285 49,385 +327 0.92% 14,681,415
2010-02-03 2010-02-01 296.245 49,058 +462 0.92% 14,533,209
2010-02-02 2010-01-29 291.048 48,596 -96 0.91% 14,143,776
2010-01-22 2010-01-20 312.877 48,692 -77 0.91% 15,234,595
2010-01-21 2010-01-19 318.074 48,769 -539 0.91% 15,512,153
2010-01-20 2010-01-18 314.956 49,308 +250 0.92% 15,529,835
2010-01-18 2010-01-14 318.074 49,058 -385 0.92% 15,604,077
2010-01-14 2010-01-12 315.995 49,443 +270 0.92% 15,623,748
2010-01-13 2010-01-11 317.035 49,173 -1,944 0.92% 15,589,542
2010-01-12 2010-01-08 318.074 51,117 +520 0.95% 16,258,991
2010-01-08 2010-01-06 317.035 50,597 +1,020 0.94% 16,040,999
2010-01-07 2010-01-05 307.679 49,577 +981 0.93% 15,253,825
2010-01-04 2009-12-29 291.048 48,596 +577 0.91% 14,143,776
2009-12-28 2009-12-22 299.364 48,019 +423 0.90% 14,375,151
2009-12-23 2009-12-21 301.443 47,596 +828 0.89% 14,347,468
2009-12-22 2009-12-18 303.459 46,768 -1,452 0.87% 14,192,174
2009-12-18 2009-12-16 304.467 48,220 +972 0.87% 14,681,410
2009-12-15 2009-12-11 290.353 47,248 -714 0.86% 13,718,592
2009-12-14 2009-12-10 287.328 47,962 -1,051 0.87% 13,780,842
2009-12-07 2009-12-03 292.369 49,013 +337 0.89% 14,329,892
2009-12-04 2009-12-02 294.386 48,676 -99 0.88% 14,329,511
2009-12-02 2009-11-30 280.271 48,775 +635 0.88% 13,670,226
2009-11-26 2009-11-24 274.222 48,140 +972 0.87% 13,201,054
2009-11-24 2009-11-20 266.157 47,168 -99 0.85% 12,554,083
2009-11-23 2009-11-19 267.165 47,267 +932 0.86% 12,628,086
2009-11-20 2009-11-18 261.116 46,335 +853 0.84% 12,098,807
2009-11-19 2009-11-17 267.165 45,482 +99 0.82% 12,151,197
2009-11-18 2009-11-16 263.132 45,383 +318 0.82% 11,941,732
2009-11-16 2009-11-12 260.108 45,065 +39 0.82% 11,721,757
2009-11-04 2009-11-02 253.051 45,026 -20 0.82% 11,393,856
2009-11-02 2009-10-29 255.067 45,046 +20 0.82% 11,489,745
2009-10-22 2009-10-20 252.042 45,026 -99 0.82% 11,348,462
2009-10-21 2009-10-19 254.059 45,125 -297 0.82% 11,464,401
2009-10-20 2009-10-16 260.108 45,422 +347 0.82% 11,814,615
2009-10-09 2009-10-07 250.026 45,075 +357 0.82% 11,269,925
2009-09-29 2009-09-25 247.002 44,718 -4,146 0.81% 11,045,416
2009-09-28 2009-09-24 245.993 48,864 -4,206 0.88% 12,020,221
2009-09-25 2009-09-23 250.026 53,070 -913 0.96% 13,268,884
2009-09-15 2009-09-11 255.067 53,983 +754 0.98% 13,769,278
2009-09-01 2009-08-28 252.042 53,229 +179 0.96% 13,415,966
2009-08-21 2009-08-19 262.871 53,050 -2,901 0.96% 13,945,301
2009-08-14 2009-08-12 271.474 55,951 +690 0.96% 15,189,239
2009-08-12 2009-08-10 270.518 55,261 +314 0.95% 14,949,098
2009-07-31 2009-07-29 257.136 54,947 -356 0.94% 14,128,826
2009-07-30 2009-07-28 250.444 55,303 -753 0.95% 13,850,320
2009-07-29 2009-07-27 248.532 56,056 -439 0.96% 13,931,737
2009-07-24 2009-07-22 236.106 56,495 -1,423 0.97% 13,338,801
2009-07-23 2009-07-21 232.282 57,918 -4,331 0.99% 13,453,326
2009-07-22 2009-07-20 231.326 62,249 -942 1.07% 14,399,837
2009-07-08 2009-07-06 200.738 63,191 -41 1.09% 12,684,821
2009-07-06 2009-07-02 183.532 63,232 +523 1.09% 11,605,076
2009-06-12 2009-06-10 185.443 62,709 +497 1.08% 11,628,975
2009-06-11 2009-06-09 180.664 62,212 +376 1.07% 11,239,469
2009-05-20 2009-05-18 170.149 61,836 -167 1.06% 10,521,344
2009-05-15 2009-05-13 158.678 62,003 -2,344 1.06% 9,838,539
2009-05-07 2009-05-05 148.164 64,347 -2,092 1.10% 9,533,883
2009-04-24 2009-04-22 142.428 66,439 -1,883 1.14% 9,462,790
2009-04-22 2009-04-20 148.164 68,322 -1,255 1.17% 10,122,834
2009-04-17 2009-04-15 143.384 69,577 +1,046 1.19% 9,976,238
2009-04-16 2009-04-14 136.693 68,531 +1,046 1.18% 9,367,699
2009-04-02 2009-03-31 114.707 67,485 -443 1.16% 7,741,022
2009-03-20 2009-03-18 109.928 67,928 -262 1.17% 7,467,178
2009-03-03 2009-02-27 118.531 68,190 -1,004 1.17% 8,082,621
2009-02-23 2009-02-19 123.310 69,194 +2,887 1.19% 8,532,336
2009-02-19 2009-02-17 124.266 66,307 -2,657 1.14% 8,239,722
2009-02-17 2009-02-13 122.354 68,964 -209 1.18% 8,438,053
2009-02-10 2009-02-06 121.399 69,173 +4,185 1.19% 8,397,503
2009-02-02 2009-01-29 123.310 64,988 +251 1.12% 8,013,693
2009-01-30 2009-01-23 122.354 64,737 +669 1.11% 7,920,860
2009-01-19 2009-01-15 126.178 64,068 +1,423 1.10% 8,083,974
2008-12-29 2008-12-22 120.443 62,645 -1,444 1.08% 7,545,131
2008-12-23 2008-12-19 134.781 64,089 -858 1.10% 8,637,985
2008-12-22 2008-12-18 133.883 64,947 -4,145 1.12% 8,695,269
2008-12-16 2008-12-12 102.434 69,092 -7,546 1.12% 7,077,344
2008-12-15 2008-12-11 88.956 76,638 -3,828 1.24% 6,817,373
2008-12-12 2008-12-10 88.956 80,466 -1,692 1.30% 7,157,894
2008-12-11 2008-12-09 87.158 82,158 -2,804 1.33% 7,160,763
2008-11-24 2008-11-20 74.579 84,962 -4,452 1.37% 6,336,370
2008-11-17 2008-11-13 74.579 89,414 +111 1.44% 6,668,395
2008-11-07 2008-11-05 78.173 89,303 -66 1.44% 6,981,086
2008-10-16 2008-10-14 70.985 89,369 -7,346 1.44% 6,343,832
2008-10-15 2008-10-13 76.376 96,715 -3,784 1.56% 7,386,700
2008-10-10 2008-10-08 102.434 100,499 +156 1.62% 10,294,477
2008-09-30 2008-09-26 112.318 100,343 -115 1.61% 11,270,282
2008-09-29 2008-09-25 113.216 100,458 -1,158 1.62% 11,373,464
2008-09-26 2008-09-24 114.115 101,616 -935 1.63% 11,595,874
2008-09-18 2008-09-16 117.709 102,551 +178 1.65% 12,071,156
2008-09-12 2008-09-10 122.202 102,373 -44 1.65% 12,510,136
2008-09-11 2008-09-09 121.303 102,417 +49 1.65% 12,423,487
2008-09-08 2008-09-04 136.578 102,368 +2,226 1.65% 13,981,233
2008-09-02 2008-08-29 143.766 100,142 +222 1.61% 14,397,064
2008-08-20 2008-08-18 149.158 99,920 +2,226 1.61% 14,903,840
2008-08-15 2008-08-13 157.311 97,694 -7,771 1.57% 15,368,322
2008-07-17 2008-07-15 152.317 105,465 -481 1.57% 16,064,092
2008-07-10 2008-07-08 153.981 105,946 -18,045 1.58% 16,313,721
2008-07-07 2008-07-03 164.802 123,991 -14,610 1.85% 20,433,939
2008-06-24 2008-06-20 190.604 138,601 +120 2.06% 26,417,918
2008-05-27 2008-05-23 193.933 138,481 -240 2.06% 26,856,095
2008-04-29 2008-04-25 204.754 138,721 +240 2.06% 28,403,644
2008-03-07 2008-03-05 230.556 138,481 -192 2.06% 31,927,632
2008-03-06 2008-03-04 231.388 138,673 +192 2.06% 32,087,320
2008-02-13 2008-02-11 235.550 138,481 +120 2.06% 32,619,205
2008-01-31 2008-01-29 243.873 138,361 +72 2.06% 33,742,562
2008-01-28 2008-01-24 223.065 138,289 -240 2.05% 30,847,443
2008-01-25 2008-01-23 224.730 138,529 -288 2.06% 31,131,583
2008-01-09 2008-01-07 255.526 138,817 -120 2.06% 35,471,355
2008-01-08 2008-01-04 254.717 138,937 -4,073 2.06% 35,389,670
2007-12-19 2007-12-17 258.761 143,010 +123 2.06% 37,005,342
2007-11-20 2007-11-16 276.550 142,887 -841 2.06% 39,515,444
2007-11-16 2007-11-14 287.062 143,728 -99 2.07% 41,258,912
2007-11-14 2007-11-12 292.723 143,827 +371 2.07% 42,101,448
2007-11-07 2007-11-05 289.488 143,456 -2,077 2.07% 41,528,838
2007-11-05 2007-11-01 295.149 145,533 -384 2.10% 42,953,879
2007-11-02 2007-10-31 300.000 145,917 -1,261 2.10% 43,775,170
2007-10-31 2007-10-29 306.469 147,178 -87 2.12% 45,105,567
2007-10-30 2007-10-26 307.278 147,265 -544 2.12% 45,251,312
2007-10-29 2007-10-25 307.278 147,809 -544 2.13% 45,418,471
2007-10-22 2007-10-17 312.130 148,353 -123 2.14% 46,305,404
2007-10-18 2007-10-16 313.747 148,476 -40,316 2.14% 46,583,919
2007-09-21 2007-09-19 339.623 188,792 -24 2.72% 64,118,140
2007-09-07 2007-09-05 359.839 188,816 -1,287 2.72% 67,943,332
2007-08-21 2007-08-17 363.882 190,103 -1,038 2.74% 69,175,056
2007-08-17 2007-08-15 368.734 191,141 +3,240 2.76% 70,480,136
2007-08-16 2007-08-14 369.542 187,901 +5,713 2.71% 69,437,381
2007-08-15 2007-08-13 369.542 182,188 -9,568 2.63% 67,326,185
2007-08-14 2007-08-10 365.701 191,756 +2,161 2.63% 70,125,356
2007-08-13 2007-08-09 374.920 189,595 +3,488 2.60% 71,083,019
2007-08-10 2007-08-08 374.920 186,107 -130 2.55% 69,775,297
2007-08-09 2007-08-07 372.615 186,237 +3,618 2.55% 69,394,790
2007-08-07 2007-08-03 376.457 182,619 +3,176 2.50% 68,748,179
2007-08-03 2007-08-01 376.457 179,443 +2,890 2.46% 67,552,552
2007-08-02 2007-07-31 376.457 176,553 +1,250 2.42% 66,464,592
2007-07-31 2007-07-27 379.530 175,303 +781 2.40% 66,532,748
2007-07-27 2007-07-25 378.762 174,522 +1,301 2.39% 66,102,253
2007-07-26 2007-07-24 387.981 173,221 -260 2.37% 67,206,469
2007-07-25 2007-07-23 374.920 173,481 +2,473 2.38% 65,041,553
2007-07-13 2007-07-11 346.494 171,008 +1,093 2.34% 59,253,244
2007-07-12 2007-07-10 348.799 169,915 +130 2.33% 59,266,153
2007-07-06 2007-07-04 340.348 169,785 +78 2.33% 57,785,943
2007-07-05 2007-07-03 331.128 169,707 -390 2.32% 56,194,808
2007-06-29 2007-06-27 334.202 170,097 -260 2.33% 56,846,676
2007-06-26 2007-06-22 328.824 170,357 2.33% 56,017,396

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top