History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.350 | 14,439 | +0 | 0.13% | 62,810 |
| 2025-10-13 | 2025-10-09 | 4.950 | 14,439 | +0 | 0.13% | 71,473 |
| 2025-10-10 | 2025-10-08 | 5.160 | 14,439 | +0 | 0.13% | 74,505 |
| 2025-10-09 | 2025-10-06 | 5.080 | 14,439 | +0 | 0.13% | 73,350 |
| 2025-10-08 | 2025-10-03 | 4.670 | 14,439 | +4,000 | 0.13% | 67,430 |
| 2025-10-06 | 2025-10-02 | 4.380 | 10,439 | +1,000 | 0.09% | 45,723 |
| 2025-10-03 | 2025-09-30 | 7.420 | 9,439 | +2,000 | 0.08% | 70,037 |
| 2025-09-30 | 2025-09-26 | 5.296 | 7,439 | +3,827 | 0.06% | 39,396 |
| 2025-09-29 | 2025-09-25 | 5.674 | 3,612 | -12,543 | 0.07% | 20,495 |
| 2025-09-19 | 2025-09-17 | 6.289 | 16,155 | -1,692 | 0.07% | 101,596 |
| 2025-09-18 | 2025-09-16 | 4.965 | 17,847 | -2,538 | 0.07% | 88,608 |
| 2025-09-17 | 2025-09-15 | 7.376 | 20,385 | +2,115 | 0.08% | 150,367 |
| 2025-09-16 | 2025-09-12 | 7.471 | 18,270 | +2,115 | 0.08% | 136,493 |
| 2025-09-09 | 2025-09-05 | 7.187 | 16,155 | -846 | 0.07% | 116,109 |
| 2025-09-08 | 2025-09-04 | 8.653 | 17,001 | -9,306 | 0.07% | 147,110 |
| 2025-09-05 | 2025-09-03 | 6.525 | 26,307 | -31,300 | 0.11% | 171,659 |
| 2025-09-04 | 2025-09-02 | 5.485 | 57,607 | -3,384 | 0.24% | 315,973 |
| 2025-09-03 | 2025-09-01 | 5.343 | 60,991 | -1,692 | 0.25% | 325,882 |
| 2025-09-02 | 2025-08-29 | 5.059 | 62,683 | +15,227 | 0.26% | 317,139 |
| 2025-09-01 | 2025-08-28 | 3.641 | 47,456 | +4,230 | 0.20% | 172,782 |
| 2025-08-29 | 2025-08-27 | 2.884 | 43,226 | -13,958 | 0.18% | 124,678 |
| 2025-08-28 | 2025-08-26 | 2.790 | 57,184 | +13,958 | 0.24% | 159,530 |
| 2025-08-26 | 2025-08-22 | 2.553 | 43,226 | -5,076 | 0.18% | 110,371 |
| 2025-08-01 | 2025-07-30 | 1.655 | 48,302 | -23,263 | 0.20% | 79,937 |
| 2025-07-28 | 2025-07-24 | 1.702 | 71,565 | -27,070 | 0.30% | 121,820 |
| 2025-07-23 | 2025-07-21 | 1.750 | 98,635 | +19,879 | 0.41% | 172,563 |
| 2025-07-22 | 2025-07-18 | 1.797 | 78,756 | -21,148 | 0.33% | 141,509 |
| 2025-07-21 | 2025-07-17 | 1.702 | 99,904 | +21,148 | 0.41% | 170,060 |
| 2025-07-16 | 2025-07-14 | 1.655 | 78,756 | -10,574 | 0.33% | 130,337 |
| 2025-07-15 | 2025-07-11 | 1.631 | 89,330 | +6,345 | 0.37% | 145,724 |
| 2025-07-14 | 2025-07-10 | 1.655 | 82,985 | +5,921 | 0.34% | 137,336 |
| 2025-07-11 | 2025-07-09 | 1.679 | 77,064 | -6,344 | 0.32% | 129,359 |
| 2025-07-07 | 2025-07-03 | 1.939 | 83,408 | +17,342 | 0.34% | 161,699 |
| 2025-07-04 | 2025-07-02 | 1.915 | 66,066 | +5,921 | 0.27% | 126,517 |
| 2025-07-02 | 2025-06-27 | 1.655 | 60,145 | -10,574 | 0.25% | 99,537 |
| 2025-05-29 | 2025-05-27 | 1.442 | 70,719 | -2,115 | 0.29% | 101,989 |
| 2025-05-27 | 2025-05-23 | 1.442 | 72,834 | -4,230 | 0.30% | 105,039 |
| 2025-05-19 | 2025-05-15 | 1.442 | 77,064 | -4,230 | 0.32% | 111,139 |
| 2025-05-16 | 2025-05-14 | 1.466 | 81,294 | -845 | 0.34% | 119,162 |
| 2025-05-14 | 2025-05-12 | 1.655 | 82,139 | +8,459 | 0.34% | 135,936 |
| 2025-05-13 | 2025-05-09 | 1.584 | 73,680 | +2,538 | 0.30% | 116,711 |
| 2025-05-12 | 2025-05-08 | 1.702 | 71,142 | +8,459 | 0.29% | 121,100 |
| 2025-05-09 | 2025-05-07 | 2.317 | 62,683 | -178,495 | 0.26% | 145,232 |
| 2025-04-25 | 2025-04-23 | 1.073 | 241,178 | +4,230 | 1.00% | 258,869 |
| 2025-04-23 | 2025-04-17 | 1.002 | 236,948 | +846 | 0.98% | 237,523 |
| 2025-04-22 | 2025-04-16 | 0.908 | 236,102 | +1,692 | 0.97% | 214,347 |
| 2025-04-17 | 2025-04-15 | 0.984 | 234,410 | +2,538 | 0.97% | 230,545 |
| 2025-04-09 | 2025-04-07 | 0.946 | 231,872 | +137,889 | 0.96% | 219,278 |
| 2025-04-07 | 2025-04-02 | 1.206 | 93,983 | +8,460 | 0.39% | 113,320 |
| 2025-04-02 | 2025-03-31 | 1.182 | 85,523 | +1,269 | 0.35% | 101,097 |
| 2025-03-31 | 2025-03-27 | 1.277 | 84,254 | +2,960 | 0.35% | 107,565 |
| 2025-03-28 | 2025-03-26 | 1.229 | 81,294 | -4,229 | 0.34% | 99,942 |
| 2025-03-27 | 2025-03-25 | 1.277 | 85,523 | +9,305 | 0.35% | 109,185 |
| 2025-03-13 | 2025-03-11 | 1.182 | 76,218 | +4,230 | 0.31% | 90,098 |
| 2025-03-07 | 2025-03-05 | 1.324 | 71,988 | +4,653 | 0.30% | 95,309 |
| 2025-03-06 | 2025-03-04 | 1.348 | 67,335 | +3,806 | 0.28% | 90,741 |
| 2025-02-28 | 2025-02-26 | 1.442 | 63,529 | -4,229 | 0.26% | 91,620 |
| 2025-02-25 | 2025-02-21 | 1.560 | 67,758 | +2,115 | 0.28% | 105,728 |
| 2025-02-24 | 2025-02-20 | 1.489 | 65,643 | +2,114 | 0.27% | 97,772 |
| 2025-02-18 | 2025-02-14 | 1.537 | 63,529 | +8,460 | 0.26% | 97,627 |
| 2025-02-17 | 2025-02-13 | 1.537 | 55,069 | +6,344 | 0.23% | 84,627 |
| 2025-01-27 | 2025-01-23 | 1.702 | 48,725 | -3,383 | 0.20% | 82,941 |
| 2025-01-24 | 2025-01-22 | 1.702 | 52,108 | +2,115 | 0.22% | 88,700 |
| 2025-01-23 | 2025-01-21 | 1.820 | 49,993 | +1,268 | 0.21% | 91,009 |
| 2025-01-17 | 2025-01-15 | 1.631 | 48,725 | -5,498 | 0.20% | 79,485 |
| 2025-01-16 | 2025-01-14 | 1.702 | 54,223 | -21,149 | 0.22% | 92,300 |
| 2025-01-09 | 2025-01-07 | 1.655 | 75,372 | +5,076 | 0.31% | 124,737 |
| 2025-01-07 | 2025-01-03 | 1.797 | 70,296 | +7,190 | 0.29% | 126,308 |
| 2025-01-03 | 2024-12-31 | 1.986 | 63,106 | +11,421 | 0.26% | 125,325 |
| 2025-01-02 | 2024-12-27 | 2.010 | 51,685 | -423 | 0.21% | 103,865 |
| 2024-12-30 | 2024-12-24 | 2.270 | 52,108 | +21,994 | 0.22% | 118,267 |
| 2024-12-27 | 2024-12-20 | 3.452 | 30,114 | +13,959 | 0.12% | 103,946 |
| 2024-10-09 | 2024-10-07 | 24.588 | 16,155 | +845 | 0.08% | 397,216 |
| 2024-06-26 | 2024-06-24 | 26.385 | 15,310 | +423 | 0.08% | 403,948 |
| 2024-06-14 | 2024-06-12 | 31.302 | 14,887 | +2,115 | 0.07% | 465,995 |
| 2024-06-13 | 2024-06-11 | 31.728 | 12,772 | +2,961 | 0.06% | 405,226 |
| 2024-06-12 | 2024-06-07 | 37.780 | 9,811 | +2,961 | 0.05% | 370,660 |
| 2024-06-04 | 2024-05-31 | 45.440 | 6,850 | +846 | 0.03% | 311,265 |
| 2024-05-07 | 2024-05-03 | 60.335 | 6,004 | +1,692 | 0.03% | 362,249 |
| 2024-05-03 | 2024-04-30 | 60.051 | 4,312 | +2,538 | 0.02% | 258,940 |
| 2024-04-19 | 2024-04-17 | 34.896 | 1,774 | -3,249 | 0.01% | 61,905 |
| 2024-03-22 | 2024-03-20 | 32.153 | 5,023 | +76 | 0.02% | 161,506 |
| 2024-03-20 | 2024-03-18 | 33.477 | 4,947 | -846 | 0.02% | 165,612 |
| 2024-03-07 | 2024-03-05 | 20.474 | 5,793 | -423 | 0.03% | 118,606 |
| 2024-03-04 | 2024-02-29 | 17.022 | 6,216 | -846 | 0.04% | 105,811 |
| 2024-02-29 | 2024-02-27 | 15.887 | 7,062 | -1,691 | 0.04% | 112,197 |
| 2023-12-05 | 2023-12-01 | 11.585 | 8,753 | -12,267 | 0.05% | 101,400 |
| 2023-10-16 | 2023-10-12 | 10.355 | 21,020 | -4,229 | 0.12% | 217,667 |
| 2023-10-05 | 2023-10-03 | 5.863 | 25,249 | -4,230 | 0.15% | 148,041 |
| 2023-09-06 | 2023-09-04 | 4.870 | 29,479 | -423 | 0.18% | 143,571 |
| 2023-08-31 | 2023-08-29 | 5.154 | 29,902 | +423 | 0.18% | 154,114 |
| 2023-08-30 | 2023-08-28 | 5.343 | 29,479 | -423 | 0.18% | 157,510 |
| 2023-08-28 | 2023-08-24 | 6.573 | 29,902 | -846 | 0.18% | 196,531 |
| 2023-08-24 | 2023-08-22 | 7.376 | 30,748 | -7,614 | 0.18% | 226,808 |
| 2023-08-23 | 2023-08-21 | 6.809 | 38,362 | +12,267 | 0.23% | 261,204 |
| 2023-08-22 | 2023-08-18 | 21.656 | 26,095 | -7,191 | 0.16% | 565,118 |
| 2023-08-21 | 2023-08-17 | 22.224 | 33,286 | +5,499 | 0.20% | 739,734 |
| 2023-08-18 | 2023-08-16 | 21.514 | 27,787 | +19,457 | 0.17% | 597,818 |
| 2023-08-17 | 2023-08-15 | 20.710 | 8,330 | -423 | 0.05% | 172,518 |
| 2023-08-16 | 2023-08-14 | 19.103 | 8,753 | -2,115 | 0.05% | 167,207 |
| 2023-08-15 | 2023-08-11 | 18.772 | 10,868 | +2,960 | 0.06% | 204,012 |
| 2023-08-11 | 2023-08-09 | 15.273 | 7,908 | -17,764 | 0.05% | 120,777 |
| 2023-08-07 | 2023-08-03 | 12.625 | 25,672 | -4,230 | 0.15% | 324,106 |
| 2023-07-24 | 2023-07-20 | 10.308 | 29,902 | +19,457 | 0.18% | 308,229 |
| 2023-07-18 | 2023-07-13 | 11.632 | 10,445 | -1,375 | 0.31% | 121,495 |
| 2023-07-14 | 2023-07-12 | 8.511 | 11,820 | -846 | 0.35% | 100,602 |
| 2023-07-03 | 2023-06-29 | 6.336 | 12,666 | -1,068 | 0.38% | 80,253 |
| 2023-06-28 | 2023-06-26 | 6.856 | 13,734 | -118 | 0.41% | 94,163 |
| 2023-05-18 | 2023-05-16 | 6.383 | 13,852 | -170 | 0.41% | 88,422 |
| 2023-05-11 | 2023-05-09 | 6.963 | 14,022 | -738 | 0.42% | 97,630 |
| 2023-03-30 | 2023-03-28 | 8.759 | 14,760 | +223 | 0.42% | 129,289 |
| 2023-03-28 | 2023-03-24 | 8.984 | 14,537 | -321 | 0.41% | 130,600 |
| 2023-03-21 | 2023-03-17 | 8.310 | 14,858 | -115 | 0.42% | 123,473 |
| 2023-03-17 | 2023-03-15 | 7.861 | 14,973 | +115 | 0.42% | 117,703 |
| 2023-02-15 | 2023-02-13 | 8.535 | 14,858 | -2,439 | 0.42% | 126,810 |
| 2023-02-09 | 2023-02-07 | 7.636 | 17,297 | -268 | 0.49% | 132,087 |
| 2023-02-08 | 2023-02-06 | 7.636 | 17,565 | -133 | 0.50% | 134,133 |
| 2023-02-07 | 2023-02-03 | 7.412 | 17,698 | -18,878 | 0.50% | 131,174 |
| 2023-02-06 | 2023-02-02 | 7.187 | 36,576 | -9,038 | 1.03% | 262,879 |
| 2023-02-03 | 2023-02-01 | 7.187 | 45,614 | -45 | 1.29% | 327,837 |
| 2023-02-02 | 2023-01-31 | 6.963 | 45,659 | +2,351 | 1.29% | 317,905 |
| 2023-01-30 | 2023-01-26 | 8.086 | 43,308 | +4,630 | 1.22% | 350,171 |
| 2023-01-27 | 2023-01-20 | 8.759 | 38,678 | +16,474 | 1.09% | 338,796 |
| 2023-01-16 | 2023-01-12 | 7.861 | 22,204 | +6,679 | 0.63% | 174,546 |
| 2022-11-24 | 2022-11-22 | 8.984 | 15,525 | -891 | 0.44% | 139,477 |
| 2022-11-21 | 2022-11-17 | 8.984 | 16,416 | -1,336 | 0.46% | 147,481 |
| 2022-11-17 | 2022-11-15 | 8.984 | 17,752 | +891 | 0.50% | 159,484 |
| 2022-11-15 | 2022-11-11 | 9.433 | 16,861 | -223 | 0.48% | 159,053 |
| 2022-11-14 | 2022-11-10 | 8.984 | 17,084 | -80 | 0.48% | 153,483 |
| 2022-11-11 | 2022-11-09 | 8.535 | 17,164 | +4,453 | 0.48% | 146,491 |
| 2022-11-03 | 2022-11-01 | 8.310 | 12,711 | +17 | 0.36% | 105,631 |
| 2022-10-18 | 2022-10-14 | 9.658 | 12,694 | +446 | 0.36% | 122,596 |
| 2022-09-28 | 2022-09-26 | 11.679 | 12,248 | -446 | 0.35% | 143,047 |
| 2022-09-14 | 2022-09-09 | 13.701 | 12,694 | -222 | 0.39% | 173,915 |
| 2022-09-13 | 2022-09-08 | 13.925 | 12,916 | +222 | 0.40% | 179,858 |
| 2022-09-09 | 2022-09-07 | 12.353 | 12,694 | +1,096 | 0.39% | 156,809 |
| 2022-09-07 | 2022-09-05 | 11.005 | 11,598 | -223 | 0.36% | 127,641 |
| 2022-09-02 | 2022-08-31 | 11.904 | 11,821 | -45 | 0.37% | 140,715 |
| 2022-09-01 | 2022-08-30 | 15.048 | 11,866 | +490 | 0.37% | 178,562 |
| 2022-08-31 | 2022-08-29 | 9.433 | 11,376 | +445 | 0.35% | 107,312 |
| 2022-08-08 | 2022-08-04 | 11.679 | 10,931 | -1,335 | 0.34% | 127,665 |
| 2022-08-05 | 2022-08-03 | 9.433 | 12,266 | -4,453 | 0.38% | 115,708 |
| 2022-08-04 | 2022-08-02 | 9.433 | 16,719 | -5,423 | 0.52% | 157,714 |
| 2022-08-03 | 2022-08-01 | 10.556 | 22,142 | -11,540 | 0.69% | 233,735 |
| 2022-08-02 | 2022-07-29 | 11.679 | 33,682 | +223 | 1.05% | 393,379 |
| 2022-08-01 | 2022-07-28 | 11.679 | 33,459 | +1,335 | 1.04% | 390,774 |
| 2022-07-29 | 2022-07-27 | 13.027 | 32,124 | -1,068 | 1.00% | 418,473 |
| 2022-07-18 | 2022-07-14 | 16.620 | 33,192 | -891 | 1.03% | 551,664 |
| 2022-07-14 | 2022-07-12 | 17.294 | 34,083 | +802 | 1.06% | 589,438 |
| 2022-07-13 | 2022-07-11 | 17.968 | 33,281 | +222 | 1.03% | 597,993 |
| 2022-07-12 | 2022-07-08 | 19.091 | 33,059 | -1,113 | 1.03% | 631,129 |
| 2022-07-08 | 2022-07-06 | 17.743 | 34,172 | +134 | 1.06% | 606,327 |
| 2022-07-05 | 2022-06-30 | 19.316 | 34,038 | -2,939 | 1.06% | 657,464 |
| 2022-07-04 | 2022-06-29 | 23.808 | 36,977 | -2,894 | 1.15% | 880,334 |
| 2022-06-30 | 2022-06-28 | 16.171 | 39,871 | +3,740 | 1.24% | 644,762 |
| 2022-06-29 | 2022-06-27 | 19.765 | 36,131 | +2,672 | 1.12% | 714,122 |
| 2022-06-28 | 2022-06-24 | 32.118 | 33,459 | +2,226 | 1.04% | 1,074,629 |
| 2022-06-27 | 2022-06-23 | 52.332 | 31,233 | +21,273 | 0.97% | 1,634,479 |
| 2022-06-24 | 2022-06-22 | 60.642 | 9,960 | +1,398 | 0.31% | 603,994 |
| 2022-06-09 | 2022-06-07 | 29.647 | 8,562 | -89 | 0.27% | 253,839 |
| 2022-05-24 | 2022-05-20 | 33.241 | 8,651 | +89 | 0.27% | 287,566 |
| 2022-03-10 | 2022-03-08 | 21.562 | 8,562 | +312 | 0.27% | 184,610 |
| 2022-02-08 | 2022-02-04 | 30.321 | 8,250 | -168 | 0.26% | 250,148 |
| 2022-02-04 | 2022-01-27 | 31.219 | 8,418 | -312 | 0.26% | 262,805 |
| 2021-09-03 | 2021-09-01 | 55.476 | 8,730 | -23 | 0.27% | 484,307 |
| 2021-08-05 | 2021-08-03 | 55.027 | 8,753 | +23 | 0.27% | 481,651 |
| 2021-05-14 | 2021-05-12 | 51.658 | 8,730 | +143 | 0.27% | 450,974 |
| 2020-09-25 | 2020-09-23 | 50.310 | 8,587 | +107 | 0.27% | 432,015 |
| 2020-09-04 | 2020-09-02 | 75.241 | 8,480 | -18 | 0.26% | 638,044 |
| 2020-09-01 | 2020-08-28 | 47.166 | 8,498 | +89 | 0.26% | 400,817 |
| 2020-06-18 | 2020-06-16 | 40.653 | 8,409 | +151 | 0.26% | 341,848 |
| 2020-04-16 | 2020-04-14 | 47.166 | 8,258 | -142 | 0.26% | 389,497 |
| 2020-04-15 | 2020-04-09 | 45.369 | 8,400 | +53 | 0.26% | 381,101 |
| 2020-04-09 | 2020-04-07 | 45.594 | 8,347 | +9 | 0.26% | 380,571 |
| 2020-03-24 | 2020-03-20 | 53.904 | 8,338 | +54 | 0.26% | 449,452 |
| 2020-03-12 | 2020-03-10 | 60.642 | 8,284 | +35 | 0.26% | 502,358 |
| 2020-02-27 | 2020-02-25 | 71.872 | 8,249 | +45 | 0.26% | 592,872 |
| 2019-11-19 | 2019-11-15 | 85.348 | 8,204 | -27 | 0.25% | 700,195 |
| 2019-09-09 | 2019-09-05 | 87.594 | 8,231 | +1,095 | 0.26% | 720,986 |
| 2019-08-23 | 2019-08-21 | 92.086 | 7,136 | +446 | 0.22% | 657,126 |
| 2019-07-26 | 2019-07-24 | 103.316 | 6,690 | +80 | 0.21% | 691,184 |
| 2019-05-28 | 2019-05-24 | 130.268 | 6,610 | -89 | 0.21% | 861,071 |
| 2019-05-27 | 2019-05-23 | 125.776 | 6,699 | +757 | 0.21% | 842,573 |
| 2019-05-21 | 2019-05-17 | 134.760 | 5,942 | +26 | 0.18% | 800,744 |
| 2019-05-14 | 2019-05-09 | 143.744 | 5,916 | +36 | 0.18% | 850,390 |
| 2019-04-11 | 2019-04-09 | 168.450 | 5,880 | +223 | 0.18% | 990,486 |
| 2019-03-19 | 2019-03-15 | 181.926 | 5,657 | +178 | 0.18% | 1,029,155 |
| 2019-03-18 | 2019-03-14 | 186.418 | 5,479 | +44 | 0.17% | 1,021,384 |
| 2019-03-06 | 2019-03-04 | 211.124 | 5,435 | -178 | 0.17% | 1,147,459 |
| 2019-02-25 | 2019-02-21 | 195.402 | 5,613 | +89 | 0.17% | 1,096,791 |
| 2019-02-21 | 2019-02-19 | 208.878 | 5,524 | +804 | 0.17% | 1,153,842 |
| 2019-02-12 | 2019-02-08 | 204.386 | 4,720 | +90 | 0.18% | 964,702 |
| 2019-01-31 | 2019-01-29 | 213.370 | 4,630 | -134 | 0.18% | 987,903 |
| 2019-01-16 | 2019-01-14 | 194.958 | 4,764 | -11 | 0.18% | 928,779 |
| 2019-01-11 | 2019-01-09 | 194.958 | 4,775 | -89 | 0.18% | 930,924 |
| 2019-01-09 | 2019-01-07 | 197.199 | 4,864 | -179 | 0.19% | 959,175 |
| 2019-01-07 | 2019-01-03 | 194.958 | 5,043 | -35 | 0.20% | 983,173 |
| 2018-11-02 | 2018-10-31 | 244.258 | 5,078 | -1,339 | 0.20% | 1,240,340 |
| 2018-10-03 | 2018-09-28 | 273.389 | 6,417 | -134 | 0.25% | 1,754,339 |
| 2018-09-14 | 2018-09-12 | 271.148 | 6,551 | -1,339 | 0.25% | 1,776,293 |
| 2018-08-27 | 2018-08-23 | 264.463 | 7,890 | -132 | 0.31% | 2,086,611 |
| 2018-08-17 | 2018-08-15 | 264.463 | 8,022 | +18 | 0.31% | 2,121,520 |
| 2018-07-13 | 2018-07-11 | 293.113 | 8,004 | -46 | 0.30% | 2,346,075 |
| 2018-06-25 | 2018-06-21 | 288.705 | 8,050 | -254 | 0.31% | 2,324,076 |
| 2018-03-23 | 2018-03-21 | 323.967 | 8,304 | -63 | 0.32% | 2,690,220 |
| 2018-03-20 | 2018-03-16 | 321.763 | 8,367 | -173 | 0.32% | 2,692,191 |
| 2018-02-26 | 2018-02-22 | 337.190 | 8,540 | -45 | 0.33% | 2,879,602 |
| 2018-02-08 | 2018-02-06 | 334.986 | 8,585 | -27 | 0.33% | 2,875,856 |
| 2018-02-06 | 2018-02-02 | 350.413 | 8,612 | -91 | 0.33% | 3,017,757 |
| 2018-02-02 | 2018-01-31 | 352.617 | 8,703 | -45 | 0.33% | 3,068,825 |
| 2018-01-29 | 2018-01-25 | 354.821 | 8,748 | -91 | 0.33% | 3,103,972 |
| 2018-01-23 | 2018-01-19 | 357.025 | 8,839 | -136 | 0.34% | 3,155,741 |
| 2018-01-19 | 2018-01-17 | 357.025 | 8,975 | -9 | 0.34% | 3,204,296 |
| 2017-12-19 | 2017-12-15 | 359.229 | 8,984 | +54 | 0.34% | 3,227,309 |
| 2017-12-05 | 2017-12-01 | 385.675 | 8,930 | -153 | 0.34% | 3,444,076 |
| 2017-11-13 | 2017-11-09 | 392.175 | 9,083 | +323 | 0.34% | 3,562,125 |
| 2017-11-09 | 2017-11-07 | 392.175 | 8,760 | +692 | 0.33% | 3,435,452 |
| 2017-11-06 | 2017-11-02 | 392.175 | 8,068 | +139 | 0.30% | 3,164,067 |
| 2017-11-02 | 2017-10-31 | 396.508 | 7,929 | +9 | 0.30% | 3,143,915 |
| 2017-10-23 | 2017-10-19 | 403.008 | 7,920 | +536 | 0.30% | 3,191,827 |
| 2017-10-18 | 2017-10-16 | 426.842 | 7,384 | -139 | 0.28% | 3,151,804 |
| 2017-10-16 | 2017-10-12 | 435.509 | 7,523 | -101 | 0.28% | 3,276,335 |
| 2017-10-12 | 2017-10-10 | 424.676 | 7,624 | -84 | 0.29% | 3,237,727 |
| 2017-10-09 | 2017-10-04 | 422.509 | 7,708 | +527 | 0.29% | 3,256,698 |
| 2017-10-06 | 2017-10-03 | 422.509 | 7,181 | +101 | 0.27% | 3,034,036 |
| 2017-10-03 | 2017-09-28 | 420.342 | 7,080 | -231 | 0.26% | 2,976,023 |
| 2017-09-29 | 2017-09-27 | 420.342 | 7,311 | +268 | 0.27% | 3,073,122 |
| 2017-09-01 | 2017-08-30 | 398.675 | 7,043 | +46 | 0.26% | 2,807,868 |
| 2017-08-30 | 2017-08-28 | 405.175 | 6,997 | -187 | 0.26% | 2,835,011 |
| 2017-08-10 | 2017-08-08 | 405.175 | 7,184 | +95 | 0.26% | 2,910,779 |
| 2017-08-09 | 2017-08-07 | 407.285 | 7,089 | +189 | 0.26% | 2,887,247 |
| 2017-08-07 | 2017-08-03 | 407.285 | 6,900 | +863 | 0.25% | 2,810,270 |
| 2017-08-02 | 2017-07-31 | 428.388 | 6,037 | -341 | 0.22% | 2,586,180 |
| 2017-07-27 | 2017-07-25 | 432.609 | 6,378 | -57 | 0.23% | 2,759,180 |
| 2017-07-25 | 2017-07-21 | 432.609 | 6,435 | -95 | 0.23% | 2,783,838 |
| 2017-07-21 | 2017-07-19 | 432.609 | 6,530 | -95 | 0.24% | 2,824,936 |
| 2017-07-17 | 2017-07-13 | 432.609 | 6,625 | -47 | 0.24% | 2,866,034 |
| 2017-07-13 | 2017-07-11 | 428.388 | 6,672 | +28 | 0.24% | 2,858,207 |
| 2017-06-29 | 2017-06-27 | 432.609 | 6,644 | +95 | 0.24% | 2,874,254 |
| 2017-06-20 | 2017-06-16 | 422.057 | 6,549 | +142 | 0.24% | 2,764,054 |
| 2017-06-07 | 2017-06-05 | 424.168 | 6,407 | -132 | 0.23% | 2,717,643 |
| 2017-06-01 | 2017-05-29 | 428.388 | 6,539 | +189 | 0.24% | 2,801,231 |
| 2017-05-12 | 2017-05-10 | 419.947 | 6,350 | +85 | 0.23% | 2,666,665 |
| 2017-05-08 | 2017-05-04 | 424.168 | 6,265 | +474 | 0.23% | 2,657,411 |
| 2017-04-25 | 2017-04-21 | 417.837 | 5,791 | +95 | 0.21% | 2,419,694 |
| 2017-04-03 | 2017-03-30 | 445.271 | 5,696 | -66 | 0.21% | 2,536,262 |
| 2017-03-22 | 2017-03-20 | 455.822 | 5,762 | -38 | 0.21% | 2,626,447 |
| 2017-03-03 | 2017-03-01 | 449.491 | 5,800 | -10 | 0.21% | 2,607,049 |
| 2017-03-02 | 2017-02-28 | 462.153 | 5,810 | -113 | 0.21% | 2,685,109 |
| 2017-03-01 | 2017-02-27 | 447.381 | 5,923 | -29 | 0.22% | 2,649,837 |
| 2017-02-28 | 2017-02-24 | 432.609 | 5,952 | -19 | 0.22% | 2,574,888 |
| 2017-02-21 | 2017-02-17 | 432.609 | 5,971 | +142 | 0.22% | 2,583,108 |
| 2017-02-17 | 2017-02-15 | 451.602 | 5,829 | -94 | 0.21% | 2,632,385 |
| 2017-02-16 | 2017-02-14 | 460.043 | 5,923 | -48 | 0.22% | 2,724,833 |
| 2017-02-15 | 2017-02-13 | 449.491 | 5,971 | -28 | 0.22% | 2,683,912 |
| 2017-02-08 | 2017-02-06 | 460.043 | 5,999 | +189 | 0.22% | 2,759,796 |
| 2017-01-13 | 2017-01-11 | 495.918 | 5,810 | -94 | 0.21% | 2,881,281 |
| 2017-01-10 | 2017-01-06 | 485.366 | 5,904 | -38 | 0.22% | 2,865,601 |
| 2017-01-05 | 2017-01-03 | 485.366 | 5,942 | -142 | 0.22% | 2,884,045 |
| 2017-01-03 | 2016-12-29 | 487.476 | 6,084 | -95 | 0.22% | 2,965,806 |
| 2016-12-29 | 2016-12-23 | 443.160 | 6,179 | -48 | 0.23% | 2,738,288 |
| 2016-12-28 | 2016-12-22 | 445.271 | 6,227 | -47 | 0.23% | 2,772,700 |
| 2016-12-19 | 2016-12-15 | 424.168 | 6,274 | +95 | 0.23% | 2,661,229 |
| 2016-12-16 | 2016-12-14 | 436.829 | 6,179 | -48 | 0.23% | 2,699,169 |
| 2016-12-15 | 2016-12-13 | 432.609 | 6,227 | +95 | 0.23% | 2,693,856 |
| 2016-12-14 | 2016-12-12 | 422.057 | 6,132 | -9 | 0.22% | 2,588,056 |
| 2016-12-09 | 2016-12-07 | 460.043 | 6,141 | -38 | 0.22% | 2,825,122 |
| 2016-12-08 | 2016-12-06 | 445.602 | 6,179 | -142 | 0.23% | 2,753,374 |
| 2016-12-06 | 2016-12-02 | 451.791 | 6,321 | +68 | 0.23% | 2,855,769 |
| 2016-12-05 | 2016-12-01 | 462.106 | 6,253 | +48 | 0.22% | 2,889,547 |
| 2016-12-02 | 2016-11-30 | 455.917 | 6,205 | +291 | 0.22% | 2,828,963 |
| 2016-12-01 | 2016-11-29 | 488.924 | 5,914 | -388 | 0.21% | 2,891,498 |
| 2016-11-30 | 2016-11-28 | 540.499 | 6,302 | +185 | 0.22% | 3,406,222 |
| 2016-11-29 | 2016-11-25 | 637.458 | 6,117 | -97 | 0.22% | 3,899,332 |
| 2016-11-24 | 2016-11-22 | 637.458 | 6,214 | -49 | 0.22% | 3,961,165 |
| 2016-11-23 | 2016-11-21 | 631.269 | 6,263 | +20 | 0.22% | 3,953,640 |
| 2016-11-18 | 2016-11-16 | 618.891 | 6,243 | -49 | 0.22% | 3,863,739 |
| 2016-11-15 | 2016-11-11 | 618.891 | 6,292 | +68 | 0.22% | 3,894,065 |
| 2016-11-14 | 2016-11-10 | 623.017 | 6,224 | +145 | 0.22% | 3,877,660 |
| 2016-11-02 | 2016-10-31 | 620.954 | 6,079 | -48 | 0.22% | 3,774,782 |
| 2016-10-28 | 2016-10-26 | 627.143 | 6,127 | +48 | 0.22% | 3,842,507 |
| 2016-10-25 | 2016-10-20 | 612.703 | 6,079 | +49 | 0.22% | 3,724,619 |
| 2016-10-13 | 2016-10-11 | 606.514 | 6,030 | +58 | 0.21% | 3,657,277 |
| 2016-10-06 | 2016-10-04 | 641.584 | 5,972 | -155 | 0.21% | 3,831,541 |
| 2016-10-03 | 2016-09-29 | 629.206 | 6,127 | +39 | 0.22% | 3,855,147 |
| 2016-09-30 | 2016-09-28 | 629.206 | 6,088 | +97 | 0.22% | 3,830,608 |
| 2016-09-28 | 2016-09-26 | 635.395 | 5,991 | -49 | 0.21% | 3,806,653 |
| 2016-09-26 | 2016-09-22 | 647.773 | 6,040 | -48 | 0.22% | 3,912,549 |
| 2016-09-23 | 2016-09-21 | 647.773 | 6,088 | +48 | 0.22% | 3,943,642 |
| 2016-09-22 | 2016-09-20 | 656.025 | 6,040 | +29 | 0.22% | 3,962,391 |
| 2016-09-15 | 2016-09-13 | 660.151 | 6,011 | -58 | 0.21% | 3,968,167 |
| 2016-09-14 | 2016-09-12 | 658.088 | 6,069 | -29 | 0.22% | 3,993,936 |
| 2016-09-13 | 2016-09-09 | 682.844 | 6,098 | +29 | 0.22% | 4,163,980 |
| 2016-09-12 | 2016-09-08 | 684.907 | 6,069 | -48 | 0.22% | 4,156,698 |
| 2016-09-09 | 2016-09-07 | 689.033 | 6,117 | -214 | 0.22% | 4,214,812 |
| 2016-09-08 | 2016-09-06 | 686.970 | 6,331 | +49 | 0.23% | 4,349,204 |
| 2016-09-05 | 2016-09-01 | 678.718 | 6,282 | +184 | 0.22% | 4,263,704 |
| 2016-09-02 | 2016-08-31 | 658.088 | 6,098 | +19 | 0.22% | 4,013,020 |
| 2016-09-01 | 2016-08-30 | 660.151 | 6,079 | +29 | 0.22% | 4,013,057 |
| 2016-08-31 | 2016-08-29 | 658.088 | 6,050 | -193 | 0.22% | 3,981,432 |
| 2016-08-30 | 2016-08-26 | 676.655 | 6,243 | -20 | 0.22% | 4,224,355 |
| 2016-08-29 | 2016-08-25 | 680.435 | 6,263 | -562 | 0.22% | 4,261,564 |
| 2016-08-26 | 2016-08-24 | 691.775 | 6,825 | +233 | 0.22% | 4,721,367 |
| 2016-08-25 | 2016-08-23 | 699.336 | 6,592 | -1,101 | 0.22% | 4,610,022 |
| 2016-08-24 | 2016-08-22 | 670.984 | 7,693 | +551 | 0.25% | 5,161,883 |
| 2016-08-23 | 2016-08-19 | 676.655 | 7,142 | -254 | 0.23% | 4,832,668 |
| 2016-08-22 | 2016-08-18 | 680.435 | 7,396 | -455 | 0.24% | 5,032,496 |
| 2016-08-19 | 2016-08-17 | 686.105 | 7,851 | +63 | 0.26% | 5,386,612 |
| 2016-08-17 | 2016-08-15 | 705.006 | 7,788 | -159 | 0.25% | 5,490,588 |
| 2016-08-16 | 2016-08-12 | 699.336 | 7,947 | +159 | 0.26% | 5,557,622 |
| 2016-08-15 | 2016-08-11 | 705.006 | 7,788 | -169 | 0.25% | 5,490,588 |
| 2016-08-12 | 2016-08-10 | 710.676 | 7,957 | +360 | 0.26% | 5,654,852 |
| 2016-08-11 | 2016-08-09 | 714.457 | 7,597 | -22 | 0.25% | 5,427,727 |
| 2016-08-10 | 2016-08-08 | 727.687 | 7,619 | -613 | 0.25% | 5,544,249 |
| 2016-08-09 | 2016-08-05 | 708.786 | 8,232 | -106 | 0.27% | 5,834,729 |
| 2016-08-08 | 2016-08-04 | 708.786 | 8,338 | +264 | 0.27% | 5,909,860 |
| 2016-08-05 | 2016-08-03 | 695.556 | 8,074 | -391 | 0.26% | 5,615,916 |
| 2016-08-04 | 2016-08-01 | 682.325 | 8,465 | -836 | 0.28% | 5,775,881 |
| 2016-08-03 | 2016-07-29 | 670.984 | 9,301 | -445 | 0.30% | 6,240,826 |
| 2016-08-01 | 2016-07-28 | 710.676 | 9,746 | -423 | 0.32% | 6,926,252 |
| 2016-07-29 | 2016-07-27 | 701.226 | 10,169 | -360 | 0.33% | 7,130,767 |
| 2016-07-28 | 2016-07-26 | 678.545 | 10,529 | +582 | 0.34% | 7,144,398 |
| 2016-07-27 | 2016-07-25 | 676.655 | 9,947 | -31 | 0.32% | 6,730,684 |
| 2016-07-26 | 2016-07-22 | 638.853 | 9,978 | +1,058 | 0.33% | 6,374,473 |
| 2016-07-25 | 2016-07-21 | 644.523 | 8,920 | +180 | 0.29% | 5,749,145 |
| 2016-07-22 | 2016-07-20 | 638.853 | 8,740 | +434 | 0.29% | 5,583,573 |
| 2016-07-21 | 2016-07-19 | 638.853 | 8,306 | +835 | 0.27% | 5,306,311 |
| 2016-07-20 | 2016-07-18 | 638.853 | 7,471 | +731 | 0.24% | 4,772,869 |
| 2016-07-19 | 2016-07-15 | 631.292 | 6,740 | +31 | 0.22% | 4,254,910 |
| 2016-07-18 | 2016-07-14 | 644.523 | 6,709 | +64 | 0.22% | 4,324,105 |
| 2016-07-15 | 2016-07-13 | 652.083 | 6,645 | +571 | 0.22% | 4,333,094 |
| 2016-07-14 | 2016-07-12 | 638.853 | 6,074 | +286 | 0.20% | 3,880,392 |
| 2016-07-13 | 2016-07-11 | 640.743 | 5,788 | +508 | 0.19% | 3,708,620 |
| 2016-07-12 | 2016-07-08 | 638.853 | 5,280 | +190 | 0.17% | 3,373,142 |
| 2016-07-11 | 2016-07-07 | 652.083 | 5,090 | -158 | 0.17% | 3,319,105 |
| 2016-07-08 | 2016-07-06 | 648.303 | 5,248 | +645 | 0.17% | 3,402,295 |
| 2016-07-07 | 2016-07-05 | 682.325 | 4,603 | +11 | 0.15% | 3,140,742 |
| 2016-07-06 | 2016-07-04 | 695.556 | 4,592 | +148 | 0.15% | 3,193,992 |
| 2016-07-04 | 2016-06-29 | 667.204 | 4,444 | -529 | 0.14% | 2,965,055 |
| 2016-06-30 | 2016-06-28 | 687.995 | 4,973 | -201 | 0.16% | 3,421,400 |
| 2016-06-29 | 2016-06-27 | 687.995 | 5,174 | +116 | 0.17% | 3,559,687 |
| 2016-06-28 | 2016-06-24 | 638.853 | 5,058 | -857 | 0.17% | 3,231,317 |
| 2016-06-27 | 2016-06-23 | 604.831 | 5,915 | +455 | 0.19% | 3,577,575 |
| 2016-06-24 | 2016-06-22 | 510.326 | 5,460 | +63 | 0.18% | 2,786,381 |
| 2016-06-16 | 2016-06-14 | 498.986 | 5,397 | +276 | 0.18% | 2,693,025 |
| 2016-06-15 | 2016-06-13 | 498.986 | 5,121 | +370 | 0.17% | 2,555,305 |
| 2016-06-07 | 2016-06-03 | 550.018 | 4,751 | +32 | 0.15% | 2,613,136 |
| 2016-06-03 | 2016-06-01 | 568.919 | 4,719 | +264 | 0.15% | 2,684,729 |
| 2016-05-30 | 2016-05-26 | 618.062 | 4,455 | +53 | 0.15% | 2,753,465 |
| 2016-05-16 | 2016-05-12 | 595.381 | 4,402 | -159 | 0.14% | 2,620,865 |
| 2016-05-13 | 2016-05-11 | 608.611 | 4,561 | -21 | 0.15% | 2,775,876 |
| 2016-05-06 | 2016-05-04 | 610.501 | 4,582 | -106 | 0.15% | 2,797,317 |
| 2016-04-19 | 2016-04-15 | 567.029 | 4,688 | -105 | 0.15% | 2,658,232 |
| 2016-04-15 | 2016-04-13 | 567.029 | 4,793 | -1,313 | 0.16% | 2,717,770 |
| 2016-04-13 | 2016-04-11 | 561.359 | 6,106 | +254 | 0.20% | 3,427,657 |
| 2016-04-12 | 2016-04-08 | 629.402 | 5,852 | +11 | 0.19% | 3,683,262 |
| 2016-03-31 | 2016-03-29 | 514.106 | 5,841 | -21 | 0.19% | 3,002,895 |
| 2016-03-30 | 2016-03-24 | 534.897 | 5,862 | +42 | 0.19% | 3,135,569 |
| 2016-03-29 | 2016-03-23 | 551.908 | 5,820 | +910 | 0.19% | 3,212,106 |
| 2016-03-24 | 2016-03-22 | 534.661 | 4,910 | -1,009 | 0.16% | 2,625,186 |
| 2016-03-23 | 2016-03-21 | 537.797 | 5,919 | -523 | 0.16% | 3,183,220 |
| 2016-03-22 | 2016-03-18 | 518.982 | 6,442 | -25 | 0.17% | 3,343,282 |
| 2016-03-21 | 2016-03-17 | 518.982 | 6,467 | +25 | 0.18% | 3,356,256 |
| 2016-03-18 | 2016-03-16 | 512.710 | 6,442 | -956 | 0.17% | 3,302,879 |
| 2016-03-17 | 2016-03-15 | 495.463 | 7,398 | -128 | 0.20% | 3,665,436 |
| 2016-03-16 | 2016-03-14 | 492.327 | 7,526 | -344 | 0.20% | 3,705,255 |
| 2016-03-15 | 2016-03-11 | 470.376 | 7,870 | -2,309 | 0.21% | 3,701,862 |
| 2016-03-14 | 2016-03-10 | 449.993 | 10,179 | -51 | 0.28% | 4,580,483 |
| 2016-03-08 | 2016-03-04 | 445.290 | 10,230 | +127 | 0.28% | 4,555,313 |
| 2016-03-07 | 2016-03-03 | 445.290 | 10,103 | -38 | 0.27% | 4,498,761 |
| 2016-03-04 | 2016-03-02 | 432.746 | 10,141 | -115 | 0.27% | 4,388,480 |
| 2016-02-18 | 2016-02-16 | 368.461 | 10,256 | +1,595 | 0.28% | 3,778,941 |
| 2016-02-16 | 2016-02-12 | 365.326 | 8,661 | +714 | 0.23% | 3,164,085 |
| 2016-01-29 | 2016-01-27 | 368.461 | 7,947 | +179 | 0.22% | 2,928,163 |
| 2016-01-25 | 2016-01-21 | 357.486 | 7,768 | +625 | 0.21% | 2,776,952 |
| 2016-01-22 | 2016-01-20 | 365.326 | 7,143 | +574 | 0.19% | 2,609,521 |
| 2016-01-21 | 2016-01-19 | 366.894 | 6,569 | +178 | 0.18% | 2,410,124 |
| 2016-01-19 | 2016-01-15 | 368.461 | 6,391 | +166 | 0.17% | 2,354,837 |
| 2016-01-18 | 2016-01-14 | 381.005 | 6,225 | +115 | 0.17% | 2,371,755 |
| 2015-12-14 | 2015-12-10 | 368.461 | 6,110 | +191 | 0.17% | 2,251,300 |
| 2015-12-11 | 2015-12-09 | 384.141 | 5,919 | -319 | 0.16% | 2,273,729 |
| 2015-12-08 | 2015-12-04 | 396.720 | 6,238 | -147 | 0.17% | 2,474,741 |
| 2015-12-07 | 2015-12-03 | 405.911 | 6,385 | -692 | 0.17% | 2,591,740 |
| 2015-12-04 | 2015-12-02 | 402.847 | 7,077 | -640 | 0.19% | 2,850,950 |
| 2015-12-01 | 2015-11-27 | 370.681 | 7,717 | -339 | 0.20% | 2,860,543 |
| 2015-11-30 | 2015-11-26 | 369.149 | 8,056 | -2,403 | 0.21% | 2,973,864 |
| 2015-11-27 | 2015-11-25 | 349.236 | 10,459 | -261 | 0.28% | 3,652,663 |
| 2015-11-24 | 2015-11-20 | 347.705 | 10,720 | -170 | 0.28% | 3,727,394 |
| 2015-11-23 | 2015-11-19 | 320.133 | 10,890 | +209 | 0.29% | 3,486,252 |
| 2015-11-19 | 2015-11-17 | 349.236 | 10,681 | +1,045 | 0.28% | 3,730,194 |
| 2015-11-11 | 2015-11-09 | 346.173 | 9,636 | -170 | 0.25% | 3,335,722 |
| 2015-11-10 | 2015-11-06 | 353.832 | 9,806 | -170 | 0.26% | 3,469,673 |
| 2015-11-04 | 2015-11-02 | 375.276 | 9,976 | -169 | 0.26% | 3,743,753 |
| 2015-10-30 | 2015-10-28 | 366.085 | 10,145 | +196 | 0.27% | 3,713,937 |
| 2015-10-29 | 2015-10-27 | 375.276 | 9,949 | -1,515 | 0.26% | 3,733,620 |
| 2015-10-15 | 2015-10-13 | 382.935 | 11,464 | -784 | 0.30% | 4,389,962 |
| 2015-10-14 | 2015-10-12 | 376.808 | 12,248 | -587 | 0.32% | 4,615,140 |
| 2015-10-09 | 2015-10-07 | 366.085 | 12,835 | +130 | 0.34% | 4,698,707 |
| 2015-10-08 | 2015-10-06 | 356.895 | 12,705 | -182 | 0.34% | 4,534,352 |
| 2015-10-06 | 2015-10-02 | 336.982 | 12,887 | +182 | 0.34% | 4,342,693 |
| 2015-09-25 | 2015-09-23 | 364.554 | 12,705 | -443 | 0.34% | 4,631,655 |
| 2015-09-24 | 2015-09-22 | 373.744 | 13,148 | -196 | 0.35% | 4,913,989 |
| 2015-09-23 | 2015-09-21 | 384.466 | 13,344 | -39 | 0.35% | 5,130,319 |
| 2015-09-21 | 2015-09-17 | 356.895 | 13,383 | -418 | 0.35% | 4,776,327 |
| 2015-09-16 | 2015-09-14 | 338.514 | 13,801 | -653 | 0.36% | 4,671,834 |
| 2015-09-09 | 2015-09-07 | 312.475 | 14,454 | +666 | 0.38% | 4,516,509 |
| 2015-08-28 | 2015-08-26 | 308.371 | 13,788 | -663 | 0.36% | 4,251,823 |
| 2015-08-27 | 2015-08-25 | 305.448 | 14,451 | -233 | 0.36% | 4,414,034 |
| 2015-08-26 | 2015-08-24 | 298.141 | 14,684 | +301 | 0.37% | 4,377,902 |
| 2015-08-25 | 2015-08-21 | 324.447 | 14,383 | +685 | 0.36% | 4,666,528 |
| 2015-08-20 | 2015-08-18 | 347.831 | 13,698 | -343 | 0.35% | 4,764,590 |
| 2015-08-14 | 2015-08-12 | 336.139 | 14,041 | +14 | 0.35% | 4,719,732 |
| 2015-07-29 | 2015-07-27 | 337.601 | 14,027 | -96 | 0.35% | 4,735,526 |
| 2015-07-27 | 2015-07-23 | 372.676 | 14,123 | -1,012 | 0.36% | 5,263,306 |
| 2015-07-22 | 2015-07-20 | 363.907 | 15,135 | -384 | 0.38% | 5,507,737 |
| 2015-07-21 | 2015-07-17 | 349.293 | 15,519 | -615 | 0.39% | 5,420,672 |
| 2015-07-17 | 2015-07-15 | 336.139 | 16,134 | +68 | 0.41% | 5,423,271 |
| 2015-07-16 | 2015-07-14 | 337.601 | 16,066 | +274 | 0.41% | 5,423,894 |
| 2015-07-10 | 2015-07-08 | 277.680 | 15,792 | +780 | 0.40% | 4,385,127 |
| 2015-07-09 | 2015-07-07 | 295.218 | 15,012 | +205 | 0.38% | 4,431,813 |
| 2015-07-08 | 2015-07-06 | 308.371 | 14,807 | -766 | 0.37% | 4,566,053 |
| 2015-07-03 | 2015-06-30 | 350.754 | 15,573 | -1,574 | 0.39% | 5,462,293 |
| 2015-07-02 | 2015-06-29 | 324.447 | 17,147 | +588 | 0.43% | 5,563,301 |
| 2015-06-30 | 2015-06-26 | 340.524 | 16,559 | -11,098 | 0.42% | 5,638,732 |
| 2015-06-29 | 2015-06-25 | 311.294 | 27,657 | -178 | 0.70% | 8,609,464 |
| 2015-06-19 | 2015-06-17 | 312.756 | 27,835 | -780 | 0.70% | 8,705,555 |
| 2015-06-11 | 2015-06-09 | 306.910 | 28,615 | +137 | 0.72% | 8,782,224 |
| 2015-06-08 | 2015-06-04 | 293.757 | 28,478 | -137 | 0.72% | 8,365,598 |
| 2015-05-22 | 2015-05-20 | 267.450 | 28,615 | -315 | 0.72% | 7,653,081 |
| 2015-05-21 | 2015-05-19 | 263.066 | 28,930 | -465 | 0.73% | 7,610,486 |
| 2015-05-05 | 2015-04-30 | 241.143 | 29,395 | +506 | 0.74% | 7,088,411 |
| 2015-05-04 | 2015-04-29 | 241.143 | 28,889 | +1,027 | 0.73% | 6,966,392 |
| 2015-04-30 | 2015-04-28 | 241.143 | 27,862 | +205 | 0.70% | 6,718,738 |
| 2015-04-28 | 2015-04-24 | 241.143 | 27,657 | -274 | 0.70% | 6,669,303 |
| 2015-04-24 | 2015-04-22 | 245.528 | 27,931 | -68 | 0.70% | 6,857,838 |
| 2015-04-13 | 2015-04-09 | 241.143 | 27,999 | +479 | 0.71% | 6,751,774 |
| 2015-01-19 | 2015-01-15 | 216.298 | 27,520 | +68 | 0.69% | 5,952,530 |
| 2015-01-08 | 2015-01-06 | 219.221 | 27,452 | +479 | 0.69% | 6,018,063 |
| 2015-01-07 | 2015-01-05 | 220.683 | 26,973 | +903 | 0.68% | 5,952,476 |
| 2015-01-06 | 2015-01-02 | 220.683 | 26,070 | +192 | 0.66% | 5,753,200 |
| 2015-01-05 | 2014-12-31 | 220.683 | 25,878 | +630 | 0.65% | 5,710,828 |
| 2015-01-02 | 2014-12-29 | 220.683 | 25,248 | +136 | 0.64% | 5,571,798 |
| 2014-12-29 | 2014-12-22 | 220.683 | 25,112 | +397 | 0.63% | 5,541,785 |
| 2014-12-19 | 2014-12-17 | 219.221 | 24,715 | +137 | 0.62% | 5,418,054 |
| 2014-12-10 | 2014-12-08 | 230.913 | 24,578 | +164 | 0.62% | 5,675,382 |
| 2014-12-09 | 2014-12-05 | 228.045 | 24,414 | -463 | 0.62% | 5,567,481 |
| 2014-12-05 | 2014-12-03 | 232.347 | 24,877 | +1,631 | 0.62% | 5,780,104 |
| 2014-12-01 | 2014-11-27 | 233.782 | 23,246 | +614 | 0.58% | 5,434,486 |
| 2014-11-11 | 2014-11-07 | 238.084 | 22,632 | +139 | 0.56% | 5,388,324 |
| 2014-10-14 | 2014-10-10 | 228.045 | 22,493 | +209 | 0.56% | 5,129,407 |
| 2014-10-06 | 2014-09-30 | 226.610 | 22,284 | +112 | 0.55% | 5,049,785 |
| 2014-09-29 | 2014-09-25 | 235.216 | 22,172 | -209 | 0.55% | 5,215,205 |
| 2014-09-26 | 2014-09-24 | 235.216 | 22,381 | +683 | 0.55% | 5,264,365 |
| 2014-09-22 | 2014-09-18 | 240.953 | 21,698 | +907 | 0.54% | 5,228,194 |
| 2014-09-19 | 2014-09-17 | 232.347 | 20,791 | +83 | 0.51% | 4,830,733 |
| 2014-09-02 | 2014-08-29 | 220.873 | 20,708 | +251 | 0.51% | 4,573,846 |
| 2014-09-01 | 2014-08-28 | 215.136 | 20,457 | +767 | 0.51% | 4,401,046 |
| 2014-08-29 | 2014-08-27 | 223.742 | 19,690 | +642 | 0.49% | 4,405,477 |
| 2014-08-28 | 2014-08-26 | 233.782 | 19,048 | +209 | 0.47% | 4,453,071 |
| 2014-08-27 | 2014-08-25 | 233.782 | 18,839 | +627 | 0.47% | 4,404,211 |
| 2014-08-26 | 2014-08-22 | 235.181 | 18,212 | -232 | 0.45% | 4,283,125 |
| 2014-08-18 | 2014-08-14 | 240.781 | 18,444 | +371 | 0.45% | 4,440,965 |
| 2014-08-13 | 2014-08-11 | 230.982 | 18,073 | -357 | 0.44% | 4,174,534 |
| 2014-08-08 | 2014-08-06 | 219.783 | 18,430 | -114 | 0.45% | 4,050,595 |
| 2014-08-06 | 2014-08-04 | 219.783 | 18,544 | +143 | 0.45% | 4,075,650 |
| 2014-08-05 | 2014-08-01 | 223.982 | 18,401 | +57 | 0.44% | 4,121,499 |
| 2014-08-04 | 2014-07-31 | 204.384 | 18,344 | +571 | 0.44% | 3,749,218 |
| 2014-08-01 | 2014-07-30 | 202.984 | 17,773 | +686 | 0.43% | 3,607,635 |
| 2014-07-30 | 2014-07-28 | 204.384 | 17,087 | +5,429 | 0.41% | 3,492,307 |
| 2014-07-29 | 2014-07-25 | 209.983 | 11,658 | +2,372 | 0.28% | 2,447,987 |
| 2014-07-28 | 2014-07-24 | 204.384 | 9,286 | +214 | 0.22% | 1,897,909 |
| 2014-07-21 | 2014-07-17 | 205.784 | 9,072 | +1,029 | 0.22% | 1,866,870 |
| 2014-07-11 | 2014-07-09 | 193.185 | 8,043 | +500 | 0.19% | 1,553,785 |
| 2014-07-08 | 2014-07-04 | 190.385 | 7,543 | +271 | 0.18% | 1,436,074 |
| 2014-06-11 | 2014-06-09 | 181.986 | 7,272 | -357 | 0.18% | 1,323,400 |
| 2014-06-03 | 2014-05-29 | 193.185 | 7,629 | -72 | 0.18% | 1,473,807 |
| 2014-05-28 | 2014-05-26 | 187.585 | 7,701 | +215 | 0.19% | 1,444,594 |
| 2014-05-27 | 2014-05-23 | 188.985 | 7,486 | +357 | 0.18% | 1,414,742 |
| 2014-05-08 | 2014-05-05 | 188.985 | 7,129 | -72 | 0.17% | 1,347,275 |
| 2014-03-11 | 2014-03-07 | 188.985 | 7,201 | +143 | 0.17% | 1,360,882 |
| 2013-12-05 | 2013-12-03 | 197.384 | 7,058 | -150 | 0.17% | 1,393,139 |
| 2013-11-08 | 2013-11-06 | 202.867 | 7,208 | +146 | 0.17% | 1,462,268 |
| 2013-11-06 | 2013-11-04 | 202.867 | 7,062 | -817 | 0.17% | 1,432,649 |
| 2013-10-16 | 2013-10-11 | 228.911 | 7,879 | +715 | 0.19% | 1,803,591 |
| 2013-10-07 | 2013-10-03 | 219.316 | 7,164 | -58 | 0.17% | 1,571,180 |
| 2013-10-03 | 2013-09-30 | 217.945 | 7,222 | -467 | 0.17% | 1,574,001 |
| 2013-10-02 | 2013-09-27 | 216.575 | 7,689 | -423 | 0.18% | 1,665,242 |
| 2013-09-19 | 2013-09-17 | 215.204 | 8,112 | +890 | 0.19% | 1,745,734 |
| 2013-08-27 | 2013-08-23 | 205.609 | 7,222 | -289 | 0.17% | 1,484,907 |
| 2013-07-26 | 2013-07-24 | 205.609 | 7,511 | -152 | 0.17% | 1,544,328 |
| 2013-07-19 | 2013-07-17 | 208.245 | 7,663 | +91 | 0.17% | 1,595,780 |
| 2013-07-16 | 2013-07-12 | 205.609 | 7,572 | -425 | 0.17% | 1,556,870 |
| 2013-07-05 | 2013-07-03 | 201.655 | 7,997 | -743 | 0.18% | 1,612,633 |
| 2013-07-03 | 2013-06-28 | 209.563 | 8,740 | -441 | 0.20% | 1,831,579 |
| 2013-06-28 | 2013-06-26 | 210.881 | 9,181 | +167 | 0.21% | 1,936,097 |
| 2013-06-27 | 2013-06-25 | 200.337 | 9,014 | +152 | 0.20% | 1,805,836 |
| 2013-06-26 | 2013-06-24 | 204.291 | 8,862 | +76 | 0.20% | 1,810,425 |
| 2013-06-24 | 2013-06-20 | 208.245 | 8,786 | +364 | 0.20% | 1,829,639 |
| 2013-06-21 | 2013-06-19 | 214.835 | 8,422 | +76 | 0.19% | 1,809,339 |
| 2013-06-20 | 2013-06-18 | 212.199 | 8,346 | +228 | 0.19% | 1,771,011 |
| 2013-06-19 | 2013-06-17 | 212.199 | 8,118 | +334 | 0.18% | 1,722,630 |
| 2013-06-18 | 2013-06-14 | 210.881 | 7,784 | +121 | 0.18% | 1,641,496 |
| 2013-06-14 | 2013-06-11 | 210.881 | 7,663 | +76 | 0.17% | 1,615,980 |
| 2013-06-06 | 2013-06-04 | 210.881 | 7,587 | -76 | 0.17% | 1,599,953 |
| 2013-05-24 | 2013-05-22 | 210.881 | 7,663 | +91 | 0.17% | 1,615,980 |
| 2013-05-20 | 2013-05-15 | 209.563 | 7,572 | +76 | 0.17% | 1,586,810 |
| 2013-05-16 | 2013-05-14 | 208.245 | 7,496 | +76 | 0.17% | 1,561,003 |
| 2013-03-14 | 2013-03-12 | 224.061 | 7,420 | -76 | 0.17% | 1,662,532 |
| 2013-02-19 | 2013-02-15 | 224.061 | 7,496 | +227 | 0.17% | 1,679,560 |
| 2013-02-07 | 2013-02-05 | 226.697 | 7,269 | +76 | 0.17% | 1,647,860 |
| 2013-01-23 | 2013-01-21 | 230.651 | 7,193 | +122 | 0.16% | 1,659,072 |
| 2013-01-22 | 2013-01-18 | 225.379 | 7,071 | -107 | 0.16% | 1,593,654 |
| 2012-12-17 | 2012-12-13 | 213.517 | 7,178 | -151 | 0.16% | 1,532,624 |
| 2012-12-14 | 2012-12-12 | 209.563 | 7,329 | +349 | 0.17% | 1,535,886 |
| 2012-12-10 | 2012-12-06 | 196.409 | 6,980 | -140 | 0.16% | 1,370,932 |
| 2012-12-07 | 2012-12-05 | 196.409 | 7,120 | -77 | 0.16% | 1,398,429 |
| 2012-12-06 | 2012-12-04 | 187.363 | 7,197 | -78 | 0.16% | 1,348,455 |
| 2012-11-30 | 2012-11-28 | 204.162 | 7,275 | -232 | 0.16% | 1,485,275 |
| 2012-11-29 | 2012-11-27 | 175.734 | 7,507 | +78 | 0.17% | 1,319,235 |
| 2012-11-27 | 2012-11-23 | 174.442 | 7,429 | +46 | 0.17% | 1,295,928 |
| 2012-11-16 | 2012-11-14 | 182.195 | 7,383 | +310 | 0.16% | 1,345,144 |
| 2012-11-15 | 2012-11-13 | 184.779 | 7,073 | +46 | 0.16% | 1,306,943 |
| 2012-11-09 | 2012-11-07 | 192.532 | 7,027 | +62 | 0.16% | 1,352,923 |
| 2012-11-07 | 2012-11-05 | 196.409 | 6,965 | +62 | 0.16% | 1,367,986 |
| 2012-10-30 | 2012-10-26 | 210.622 | 6,903 | -78 | 0.15% | 1,453,926 |
| 2012-10-29 | 2012-10-25 | 208.038 | 6,981 | +78 | 0.16% | 1,452,314 |
| 2012-10-26 | 2012-10-24 | 210.622 | 6,903 | -78 | 0.15% | 1,453,926 |
| 2012-10-25 | 2012-10-22 | 214.499 | 6,981 | +78 | 0.16% | 1,497,417 |
| 2012-08-22 | 2012-08-20 | 209.330 | 6,903 | -128 | 0.15% | 1,445,006 |
| 2012-08-06 | 2012-08-02 | 214.405 | 7,031 | -16 | 0.15% | 1,507,481 |
| 2012-07-18 | 2012-07-16 | 209.330 | 7,047 | +505 | 0.15% | 1,475,150 |
| 2012-07-17 | 2012-07-13 | 215.674 | 6,542 | +15 | 0.14% | 1,410,936 |
| 2012-07-13 | 2012-07-11 | 220.748 | 6,527 | +16 | 0.14% | 1,440,824 |
| 2012-07-05 | 2012-07-03 | 225.823 | 6,511 | +79 | 0.14% | 1,470,333 |
| 2012-07-04 | 2012-06-29 | 224.554 | 6,432 | -599 | 0.14% | 1,444,333 |
| 2012-06-20 | 2012-06-18 | 285.450 | 7,031 | +158 | 0.15% | 2,007,001 |
| 2012-06-06 | 2012-06-04 | 304.480 | 6,873 | -347 | 0.15% | 2,092,693 |
| 2012-06-04 | 2012-05-31 | 329.854 | 7,220 | +79 | 0.16% | 2,381,544 |
| 2012-04-27 | 2012-04-25 | 345.078 | 7,141 | +551 | 0.16% | 2,464,200 |
| 2012-04-03 | 2012-03-30 | 341.272 | 6,590 | -315 | 0.14% | 2,248,980 |
| 2012-03-29 | 2012-03-27 | 347.615 | 6,905 | -189 | 0.15% | 2,400,282 |
| 2012-03-28 | 2012-03-26 | 341.272 | 7,094 | -284 | 0.16% | 2,420,981 |
| 2012-03-02 | 2012-02-29 | 342.540 | 7,378 | -16 | 0.16% | 2,527,263 |
| 2012-02-23 | 2012-02-21 | 342.540 | 7,394 | -236 | 0.16% | 2,532,743 |
| 2012-02-14 | 2012-02-10 | 324.779 | 7,630 | +16 | 0.17% | 2,478,064 |
| 2012-02-07 | 2012-02-03 | 314.630 | 7,614 | +394 | 0.17% | 2,395,590 |
| 2012-02-03 | 2012-02-01 | 314.630 | 7,220 | +394 | 0.16% | 2,271,626 |
| 2012-01-31 | 2012-01-27 | 309.555 | 6,826 | +394 | 0.15% | 2,113,022 |
| 2012-01-05 | 2012-01-03 | 320.973 | 6,432 | -79 | 0.14% | 2,064,498 |
| 2011-12-12 | 2011-12-08 | 318.302 | 6,511 | -236 | 0.14% | 2,072,467 |
| 2011-12-05 | 2011-12-01 | 320.751 | 6,747 | +82 | 0.14% | 2,164,106 |
| 2011-11-24 | 2011-11-22 | 319.527 | 6,665 | -98 | 0.14% | 2,129,645 |
| 2011-11-23 | 2011-11-21 | 307.284 | 6,763 | +98 | 0.14% | 2,078,163 |
| 2011-10-12 | 2011-10-10 | 285.248 | 6,665 | +98 | 0.14% | 1,901,177 |
| 2011-09-28 | 2011-09-26 | 264.436 | 6,567 | -66 | 0.14% | 1,736,550 |
| 2011-09-22 | 2011-09-20 | 307.284 | 6,633 | -114 | 0.14% | 2,038,216 |
| 2011-09-14 | 2011-09-09 | 320.751 | 6,747 | -163 | 0.14% | 2,164,106 |
| 2011-09-07 | 2011-09-05 | 330.545 | 6,910 | -33 | 0.15% | 2,284,064 |
| 2011-08-30 | 2011-08-26 | 325.648 | 6,943 | -147 | 0.15% | 2,260,973 |
| 2011-08-29 | 2011-08-25 | 336.666 | 7,090 | -392 | 0.15% | 2,386,962 |
| 2011-08-26 | 2011-08-24 | 344.011 | 7,482 | -164 | 0.16% | 2,573,893 |
| 2011-08-25 | 2011-08-23 | 344.011 | 7,646 | -281 | 0.16% | 2,630,311 |
| 2011-08-24 | 2011-08-22 | 344.011 | 7,927 | -53 | 0.16% | 2,726,979 |
| 2011-08-23 | 2011-08-19 | 341.741 | 7,980 | -70 | 0.16% | 2,727,091 |
| 2011-08-19 | 2011-08-17 | 348.553 | 8,050 | +176 | 0.16% | 2,805,850 |
| 2011-08-18 | 2011-08-16 | 346.282 | 7,874 | +211 | 0.15% | 2,726,625 |
| 2011-08-17 | 2011-08-15 | 350.824 | 7,663 | +35 | 0.15% | 2,688,361 |
| 2011-08-12 | 2011-08-10 | 347.417 | 7,628 | +53 | 0.15% | 2,650,100 |
| 2011-08-11 | 2011-08-09 | 337.199 | 7,575 | -352 | 0.15% | 2,554,285 |
| 2011-08-10 | 2011-08-08 | 334.929 | 7,927 | -71 | 0.16% | 2,654,979 |
| 2011-08-09 | 2011-08-05 | 351.959 | 7,998 | -1,338 | 0.16% | 2,814,967 |
| 2011-08-08 | 2011-08-04 | 365.583 | 9,336 | -265 | 0.18% | 3,413,084 |
| 2011-08-05 | 2011-08-03 | 364.448 | 9,601 | +71 | 0.19% | 3,499,063 |
| 2011-08-03 | 2011-08-01 | 371.260 | 9,530 | +264 | 0.19% | 3,538,106 |
| 2011-08-01 | 2011-07-28 | 371.260 | 9,266 | -793 | 0.18% | 3,440,094 |
| 2011-07-29 | 2011-07-27 | 372.395 | 10,059 | +881 | 0.20% | 3,745,923 |
| 2011-07-27 | 2011-07-25 | 374.666 | 9,178 | +1,057 | 0.18% | 3,438,684 |
| 2011-07-26 | 2011-07-22 | 375.801 | 8,121 | -352 | 0.16% | 3,051,882 |
| 2011-07-25 | 2011-07-21 | 374.666 | 8,473 | -229 | 0.17% | 3,174,544 |
| 2011-07-22 | 2011-07-20 | 376.937 | 8,702 | -1,920 | 0.17% | 3,280,102 |
| 2011-07-21 | 2011-07-19 | 376.937 | 10,622 | -1,691 | 0.21% | 4,003,821 |
| 2011-07-20 | 2011-07-18 | 376.937 | 12,313 | -88 | 0.24% | 4,641,220 |
| 2011-07-18 | 2011-07-14 | 381.478 | 12,401 | +88 | 0.24% | 4,730,709 |
| 2011-07-12 | 2011-07-08 | 397.373 | 12,313 | +35 | 0.24% | 4,892,853 |
| 2011-07-11 | 2011-07-07 | 398.508 | 12,278 | -969 | 0.24% | 4,892,885 |
| 2011-07-08 | 2011-07-06 | 396.238 | 13,247 | -705 | 0.26% | 5,248,959 |
| 2011-07-07 | 2011-07-05 | 395.102 | 13,952 | -1,233 | 0.27% | 5,512,466 |
| 2011-07-06 | 2011-07-04 | 389.425 | 15,185 | +1,727 | 0.30% | 5,913,426 |
| 2011-07-05 | 2011-06-30 | 379.207 | 13,458 | +1,532 | 0.26% | 5,103,372 |
| 2011-07-04 | 2011-06-29 | 373.531 | 11,926 | +529 | 0.23% | 4,454,725 |
| 2011-06-29 | 2011-06-27 | 401.914 | 11,397 | +88 | 0.22% | 4,580,618 |
| 2011-06-28 | 2011-06-24 | 400.779 | 11,309 | +440 | 0.22% | 4,532,409 |
| 2011-06-24 | 2011-06-22 | 393.967 | 10,869 | +264 | 0.21% | 4,282,026 |
| 2011-06-17 | 2011-06-15 | 392.832 | 10,605 | -35 | 0.21% | 4,165,978 |
| 2011-06-13 | 2011-06-09 | 396.238 | 10,640 | -53 | 0.21% | 4,215,968 |
| 2011-05-20 | 2011-05-18 | 397.373 | 10,693 | -88 | 0.21% | 4,249,109 |
| 2011-05-18 | 2011-05-16 | 401.914 | 10,781 | -264 | 0.21% | 4,333,038 |
| 2011-05-17 | 2011-05-13 | 403.050 | 11,045 | +35 | 0.22% | 4,451,684 |
| 2011-04-29 | 2011-04-27 | 406.456 | 11,010 | +176 | 0.22% | 4,475,078 |
| 2011-04-19 | 2011-04-15 | 410.997 | 10,834 | -158 | 0.21% | 4,452,743 |
| 2011-04-15 | 2011-04-13 | 407.591 | 10,992 | -88 | 0.22% | 4,480,241 |
| 2011-04-11 | 2011-04-07 | 406.456 | 11,080 | +70 | 0.22% | 4,503,530 |
| 2011-04-06 | 2011-04-01 | 406.456 | 11,010 | +88 | 0.22% | 4,475,078 |
| 2011-03-22 | 2011-03-18 | 388.290 | 10,922 | +317 | 0.21% | 4,240,905 |
| 2011-03-21 | 2011-03-17 | 386.019 | 10,605 | +1,938 | 0.21% | 4,093,736 |
| 2011-03-18 | 2011-03-16 | 397.373 | 8,667 | +335 | 0.17% | 3,444,031 |
| 2011-03-17 | 2011-03-15 | 395.102 | 8,332 | +423 | 0.16% | 3,291,992 |
| 2011-03-16 | 2011-03-14 | 406.456 | 7,909 | +229 | 0.16% | 3,214,658 |
| 2011-03-15 | 2011-03-11 | 406.456 | 7,680 | +1,180 | 0.15% | 3,121,580 |
| 2011-03-07 | 2011-03-03 | 408.726 | 6,500 | -106 | 0.13% | 2,656,722 |
| 2011-03-04 | 2011-03-02 | 408.726 | 6,606 | +88 | 0.13% | 2,700,047 |
| 2011-03-01 | 2011-02-25 | 398.508 | 6,518 | +546 | 0.13% | 2,597,477 |
| 2011-02-28 | 2011-02-24 | 400.779 | 5,972 | +300 | 0.12% | 2,393,452 |
| 2011-02-24 | 2011-02-22 | 400.779 | 5,672 | -88 | 0.11% | 2,273,218 |
| 2011-02-23 | 2011-02-21 | 406.456 | 5,760 | +88 | 0.11% | 2,341,185 |
| 2011-02-15 | 2011-02-11 | 413.268 | 5,672 | +493 | 0.11% | 2,344,055 |
| 2011-02-07 | 2011-01-31 | 413.268 | 5,179 | -18 | 0.10% | 2,140,314 |
| 2011-01-31 | 2011-01-27 | 416.674 | 5,197 | +71 | 0.10% | 2,165,454 |
| 2011-01-28 | 2011-01-26 | 416.674 | 5,126 | +70 | 0.10% | 2,135,870 |
| 2011-01-26 | 2011-01-24 | 413.268 | 5,056 | +53 | 0.10% | 2,089,482 |
| 2011-01-19 | 2011-01-17 | 440.516 | 5,003 | +18 | 0.10% | 2,203,903 |
| 2011-01-17 | 2011-01-13 | 438.246 | 4,985 | -106 | 0.10% | 2,184,654 |
| 2011-01-12 | 2011-01-10 | 439.381 | 5,091 | +106 | 0.10% | 2,236,888 |
| 2011-01-11 | 2011-01-07 | 434.840 | 4,985 | -141 | 0.10% | 2,167,675 |
| 2011-01-10 | 2011-01-06 | 438.246 | 5,126 | -88 | 0.10% | 2,246,447 |
| 2011-01-07 | 2011-01-05 | 439.381 | 5,214 | +17 | 0.10% | 2,290,932 |
| 2011-01-05 | 2011-01-03 | 416.674 | 5,197 | +88 | 0.10% | 2,165,454 |
| 2010-12-29 | 2010-12-24 | 408.726 | 5,109 | +18 | 0.10% | 2,088,183 |
| 2010-12-28 | 2010-12-22 | 407.591 | 5,091 | +440 | 0.10% | 2,075,046 |
| 2010-12-23 | 2010-12-21 | 410.997 | 4,651 | +106 | 0.09% | 1,911,548 |
| 2010-12-21 | 2010-12-17 | 421.215 | 4,545 | -264 | 0.09% | 1,914,424 |
| 2010-12-20 | 2010-12-16 | 426.892 | 4,809 | +88 | 0.09% | 2,052,924 |
| 2010-12-17 | 2010-12-15 | 429.163 | 4,721 | +106 | 0.09% | 2,026,077 |
| 2010-12-16 | 2010-12-14 | 425.757 | 4,615 | +53 | 0.09% | 1,964,867 |
| 2010-12-15 | 2010-12-13 | 429.163 | 4,562 | -124 | 0.09% | 1,957,841 |
| 2010-12-13 | 2010-12-09 | 428.057 | 4,686 | -305 | 0.09% | 2,005,874 |
| 2010-12-10 | 2010-12-08 | 431.375 | 4,991 | -54 | 0.10% | 2,152,992 |
| 2010-12-09 | 2010-12-07 | 428.057 | 5,045 | +127 | 0.10% | 2,159,546 |
| 2010-12-08 | 2010-12-06 | 442.436 | 4,918 | -778 | 0.09% | 2,175,899 |
| 2010-12-07 | 2010-12-03 | 435.799 | 5,696 | +181 | 0.11% | 2,482,313 |
| 2010-12-06 | 2010-12-02 | 432.481 | 5,515 | +307 | 0.11% | 2,385,133 |
| 2010-12-03 | 2010-12-01 | 415.890 | 5,208 | +236 | 0.10% | 2,165,953 |
| 2010-12-02 | 2010-11-30 | 387.131 | 4,972 | +90 | 0.10% | 1,924,817 |
| 2010-12-01 | 2010-11-29 | 391.556 | 4,882 | +271 | 0.09% | 1,911,575 |
| 2010-11-30 | 2010-11-26 | 387.131 | 4,611 | +127 | 0.09% | 1,785,063 |
| 2010-11-22 | 2010-11-18 | 384.919 | 4,484 | +181 | 0.09% | 1,725,978 |
| 2010-11-19 | 2010-11-17 | 369.434 | 4,303 | -163 | 0.08% | 1,589,674 |
| 2010-11-16 | 2010-11-12 | 399.298 | 4,466 | +163 | 0.09% | 1,783,266 |
| 2010-11-11 | 2010-11-09 | 400.404 | 4,303 | -91 | 0.08% | 1,722,940 |
| 2010-11-10 | 2010-11-08 | 404.829 | 4,394 | +91 | 0.09% | 1,778,818 |
| 2010-11-09 | 2010-11-05 | 394.874 | 4,303 | +253 | 0.08% | 1,699,143 |
| 2010-11-08 | 2010-11-04 | 380.495 | 4,050 | +90 | 0.08% | 1,541,004 |
| 2010-11-02 | 2010-10-29 | 370.540 | 3,960 | -145 | 0.08% | 1,467,338 |
| 2010-10-22 | 2010-10-20 | 372.752 | 4,105 | -235 | 0.08% | 1,530,148 |
| 2010-10-21 | 2010-10-19 | 374.964 | 4,340 | +326 | 0.08% | 1,627,345 |
| 2010-10-19 | 2010-10-15 | 370.540 | 4,014 | -109 | 0.08% | 1,487,348 |
| 2010-10-18 | 2010-10-14 | 368.328 | 4,123 | -36 | 0.08% | 1,518,616 |
| 2010-10-14 | 2010-10-12 | 367.222 | 4,159 | -18 | 0.08% | 1,527,275 |
| 2010-10-13 | 2010-10-11 | 363.903 | 4,177 | +145 | 0.08% | 1,520,025 |
| 2010-10-11 | 2010-10-07 | 366.116 | 4,032 | +54 | 0.08% | 1,476,178 |
| 2010-10-08 | 2010-10-06 | 366.116 | 3,978 | -325 | 0.08% | 1,456,408 |
| 2010-10-05 | 2010-09-30 | 366.116 | 4,303 | -272 | 0.08% | 1,575,396 |
| 2010-10-04 | 2010-09-29 | 361.691 | 4,575 | -253 | 0.09% | 1,654,738 |
| 2010-09-28 | 2010-09-24 | 360.585 | 4,828 | +36 | 0.09% | 1,740,905 |
| 2010-09-27 | 2010-09-22 | 352.843 | 4,792 | +217 | 0.09% | 1,690,822 |
| 2010-09-20 | 2010-09-16 | 345.100 | 4,575 | +109 | 0.09% | 1,578,832 |
| 2010-09-15 | 2010-09-13 | 340.676 | 4,466 | -362 | 0.09% | 1,521,457 |
| 2010-09-14 | 2010-09-10 | 339.570 | 4,828 | +36 | 0.09% | 1,639,442 |
| 2010-09-08 | 2010-09-06 | 340.676 | 4,792 | -307 | 0.09% | 1,632,517 |
| 2010-09-07 | 2010-09-03 | 335.145 | 5,099 | +271 | 0.10% | 1,708,905 |
| 2010-09-06 | 2010-09-02 | 326.296 | 4,828 | -90 | 0.09% | 1,575,359 |
| 2010-09-03 | 2010-09-01 | 319.660 | 4,918 | +542 | 0.10% | 1,572,087 |
| 2010-09-01 | 2010-08-30 | 321.872 | 4,376 | -126 | 0.09% | 1,408,512 |
| 2010-08-31 | 2010-08-27 | 313.023 | 4,502 | +126 | 0.09% | 1,409,231 |
| 2010-08-30 | 2010-08-26 | 319.660 | 4,376 | -596 | 0.09% | 1,398,832 |
| 2010-08-27 | 2010-08-25 | 326.296 | 4,972 | +126 | 0.10% | 1,622,346 |
| 2010-08-26 | 2010-08-24 | 342.888 | 4,846 | -362 | 0.09% | 1,661,634 |
| 2010-08-25 | 2010-08-23 | 342.888 | 5,208 | +91 | 0.10% | 1,785,760 |
| 2010-08-24 | 2010-08-20 | 345.100 | 5,117 | +54 | 0.10% | 1,765,876 |
| 2010-08-23 | 2010-08-19 | 341.982 | 5,063 | -94 | 0.10% | 1,731,453 |
| 2010-08-20 | 2010-08-18 | 347.179 | 5,157 | +97 | 0.09% | 1,790,401 |
| 2010-08-19 | 2010-08-17 | 349.258 | 5,060 | +192 | 0.09% | 1,767,244 |
| 2010-08-18 | 2010-08-16 | 352.376 | 4,868 | +385 | 0.09% | 1,715,367 |
| 2010-08-16 | 2010-08-12 | 349.258 | 4,483 | +289 | 0.08% | 1,565,723 |
| 2010-08-11 | 2010-08-09 | 354.455 | 4,194 | +38 | 0.08% | 1,486,585 |
| 2010-08-10 | 2010-08-06 | 350.297 | 4,156 | +192 | 0.08% | 1,455,835 |
| 2010-08-09 | 2010-08-05 | 352.376 | 3,964 | +97 | 0.07% | 1,396,819 |
| 2010-08-05 | 2010-08-03 | 345.100 | 3,867 | -462 | 0.07% | 1,334,502 |
| 2010-08-04 | 2010-08-02 | 344.060 | 4,329 | -3,194 | 0.08% | 1,489,438 |
| 2010-08-03 | 2010-07-30 | 334.705 | 7,523 | -96 | 0.14% | 2,517,989 |
| 2010-07-30 | 2010-07-28 | 340.942 | 7,619 | -135 | 0.14% | 2,597,638 |
| 2010-07-29 | 2010-07-27 | 334.705 | 7,754 | +96 | 0.14% | 2,595,305 |
| 2010-07-28 | 2010-07-26 | 333.666 | 7,658 | -231 | 0.14% | 2,555,214 |
| 2010-07-27 | 2010-07-23 | 337.824 | 7,889 | +96 | 0.15% | 2,665,092 |
| 2010-07-26 | 2010-07-22 | 338.863 | 7,793 | -769 | 0.14% | 2,640,761 |
| 2010-07-23 | 2010-07-21 | 322.232 | 8,562 | -193 | 0.16% | 2,758,949 |
| 2010-07-22 | 2010-07-20 | 312.877 | 8,755 | +231 | 0.16% | 2,739,236 |
| 2010-07-20 | 2010-07-16 | 307.679 | 8,524 | -365 | 0.16% | 2,622,660 |
| 2010-07-16 | 2010-07-14 | 275.456 | 8,889 | -962 | 0.17% | 2,448,531 |
| 2010-07-13 | 2010-07-09 | 262.983 | 9,851 | +77 | 0.18% | 2,590,644 |
| 2010-07-09 | 2010-07-07 | 259.864 | 9,774 | +423 | 0.18% | 2,539,915 |
| 2010-07-05 | 2010-06-30 | 260.904 | 9,351 | -423 | 0.17% | 2,439,712 |
| 2010-06-28 | 2010-06-24 | 257.786 | 9,774 | +384 | 0.18% | 2,519,596 |
| 2010-06-25 | 2010-06-23 | 254.667 | 9,390 | +501 | 0.18% | 2,391,324 |
| 2010-06-24 | 2010-06-22 | 255.707 | 8,889 | +481 | 0.17% | 2,272,976 |
| 2010-06-21 | 2010-06-17 | 254.667 | 8,408 | -193 | 0.16% | 2,141,241 |
| 2010-06-14 | 2010-06-10 | 258.825 | 8,601 | +289 | 0.16% | 2,226,154 |
| 2010-05-31 | 2010-05-27 | 248.430 | 8,312 | +385 | 0.16% | 2,064,953 |
| 2010-05-28 | 2010-05-26 | 250.509 | 7,927 | +365 | 0.15% | 1,985,787 |
| 2010-05-25 | 2010-05-20 | 268.180 | 7,562 | +385 | 0.14% | 2,027,978 |
| 2010-05-20 | 2010-05-18 | 278.575 | 7,177 | +616 | 0.13% | 1,999,330 |
| 2010-05-18 | 2010-05-14 | 278.575 | 6,561 | +2,597 | 0.12% | 1,827,728 |
| 2010-05-14 | 2010-05-12 | 279.614 | 3,964 | +289 | 0.07% | 1,108,390 |
| 2010-04-30 | 2010-04-28 | 291.048 | 3,675 | +192 | 0.07% | 1,069,602 |
| 2010-04-21 | 2010-04-19 | 303.522 | 3,483 | -38 | 0.07% | 1,057,166 |
| 2010-04-20 | 2010-04-16 | 304.561 | 3,521 | +135 | 0.07% | 1,072,360 |
| 2010-04-19 | 2010-04-15 | 308.719 | 3,386 | +231 | 0.06% | 1,045,322 |
| 2010-04-13 | 2010-04-09 | 294.167 | 3,155 | +192 | 0.06% | 928,095 |
| 2010-03-25 | 2010-03-23 | 285.851 | 2,963 | +231 | 0.06% | 846,976 |
| 2010-03-11 | 2010-03-09 | 295.206 | 2,732 | +96 | 0.05% | 806,503 |
| 2010-02-19 | 2010-02-17 | 284.811 | 2,636 | +19 | 0.05% | 750,763 |
| 2010-01-28 | 2010-01-26 | 306.640 | 2,617 | +96 | 0.05% | 802,477 |
| 2010-01-04 | 2009-12-29 | 291.048 | 2,521 | +193 | 0.05% | 733,732 |
| 2009-12-22 | 2009-12-18 | 303.459 | 2,328 | -72 | 0.04% | 706,453 |
| 2009-12-14 | 2009-12-10 | 287.328 | 2,400 | +99 | 0.04% | 689,588 |
| 2009-12-11 | 2009-12-09 | 308.500 | 2,301 | -99 | 0.04% | 709,858 |
| 2009-12-10 | 2009-12-08 | 301.443 | 2,400 | -238 | 0.04% | 723,463 |
| 2009-09-15 | 2009-09-11 | 255.067 | 2,638 | +198 | 0.05% | 672,867 |
| 2009-09-07 | 2009-09-03 | 252.042 | 2,440 | -238 | 0.04% | 614,983 |
| 2009-08-21 | 2009-08-19 | 262.871 | 2,678 | -147 | 0.05% | 703,968 |
| 2009-08-14 | 2009-08-12 | 271.474 | 2,825 | +42 | 0.05% | 766,914 |
| 2009-08-11 | 2009-08-07 | 262.871 | 2,783 | +461 | 0.05% | 731,570 |
| 2009-07-27 | 2009-07-23 | 240.885 | 2,322 | -1,047 | 0.04% | 559,336 |
| 2009-07-23 | 2009-07-21 | 232.282 | 3,369 | -104 | 0.06% | 782,559 |
| 2009-07-20 | 2009-07-16 | 230.371 | 3,473 | -105 | 0.06% | 800,077 |
| 2009-07-17 | 2009-07-15 | 210.297 | 3,578 | +105 | 0.06% | 752,442 |
| 2009-07-14 | 2009-07-10 | 210.297 | 3,473 | -63 | 0.06% | 730,361 |
| 2009-07-09 | 2009-07-07 | 204.561 | 3,536 | +167 | 0.06% | 723,329 |
| 2009-06-30 | 2009-06-26 | 184.488 | 3,369 | -313 | 0.06% | 621,539 |
| 2009-06-12 | 2009-06-10 | 185.443 | 3,682 | -503 | 0.06% | 682,803 |
| 2009-05-26 | 2009-05-22 | 167.281 | 4,185 | -209 | 0.07% | 700,073 |
| 2009-05-25 | 2009-05-21 | 168.237 | 4,394 | +209 | 0.08% | 739,235 |
| 2009-05-05 | 2009-04-30 | 148.164 | 4,185 | -230 | 0.07% | 620,065 |
| 2009-04-30 | 2009-04-28 | 145.296 | 4,415 | -42 | 0.08% | 641,481 |
| 2009-04-29 | 2009-04-27 | 143.384 | 4,457 | -376 | 0.08% | 639,063 |
| 2009-04-21 | 2009-04-17 | 150.075 | 4,833 | -837 | 0.08% | 725,314 |
| 2009-04-20 | 2009-04-16 | 142.428 | 5,670 | -419 | 0.10% | 807,568 |
| 2009-03-04 | 2009-03-02 | 115.663 | 6,089 | -83 | 0.10% | 704,273 |
| 2009-02-26 | 2009-02-24 | 118.531 | 6,172 | +272 | 0.11% | 731,573 |
| 2009-02-13 | 2009-02-11 | 121.399 | 5,900 | -314 | 0.10% | 716,252 |
| 2009-02-03 | 2009-01-30 | 121.399 | 6,214 | -314 | 0.11% | 754,371 |
| 2009-01-23 | 2009-01-21 | 123.310 | 6,528 | -105 | 0.11% | 804,970 |
| 2009-01-19 | 2009-01-15 | 126.178 | 6,633 | +272 | 0.11% | 836,939 |
| 2009-01-15 | 2009-01-13 | 129.046 | 6,361 | -209 | 0.11% | 820,860 |
| 2009-01-07 | 2009-01-05 | 135.737 | 6,570 | -523 | 0.11% | 891,792 |
| 2009-01-06 | 2009-01-02 | 131.913 | 7,093 | +84 | 0.12% | 935,662 |
| 2009-01-02 | 2008-12-29 | 127.134 | 7,009 | +104 | 0.12% | 891,082 |
| 2008-12-30 | 2008-12-24 | 129.046 | 6,905 | +524 | 0.12% | 891,061 |
| 2008-12-29 | 2008-12-22 | 120.443 | 6,381 | +732 | 0.11% | 768,545 |
| 2008-12-23 | 2008-12-19 | 134.781 | 5,649 | -209 | 0.10% | 761,378 |
| 2008-12-22 | 2008-12-18 | 133.883 | 5,858 | +182 | 0.10% | 784,284 |
| 2008-12-19 | 2008-12-17 | 108.723 | 5,676 | -1,113 | 0.09% | 617,114 |
| 2008-12-16 | 2008-12-12 | 102.434 | 6,789 | +557 | 0.11% | 695,422 |
| 2008-12-12 | 2008-12-10 | 88.956 | 6,232 | -1,647 | 0.10% | 554,371 |
| 2008-12-05 | 2008-12-03 | 88.956 | 7,879 | -490 | 0.13% | 700,880 |
| 2008-10-23 | 2008-10-21 | 77.274 | 8,369 | -557 | 0.13% | 646,710 |
| 2008-10-21 | 2008-10-17 | 70.985 | 8,926 | -445 | 0.14% | 633,609 |
| 2008-10-16 | 2008-10-14 | 70.985 | 9,371 | +668 | 0.15% | 665,198 |
| 2008-10-14 | 2008-10-10 | 88.956 | 8,703 | +1,113 | 0.14% | 774,180 |
| 2008-10-10 | 2008-10-08 | 102.434 | 7,590 | +445 | 0.12% | 777,471 |
| 2008-09-30 | 2008-09-26 | 112.318 | 7,145 | +312 | 0.11% | 802,509 |
| 2008-08-15 | 2008-08-13 | 157.311 | 6,833 | -400 | 0.11% | 1,074,905 |
| 2008-08-08 | 2008-08-05 | 158.143 | 7,233 | +697 | 0.11% | 1,143,849 |
| 2008-08-05 | 2008-08-01 | 161.472 | 6,536 | -216 | 0.10% | 1,055,384 |
| 2008-08-04 | 2008-07-31 | 163.137 | 6,752 | -120 | 0.10% | 1,101,502 |
| 2008-08-01 | 2008-07-30 | 162.305 | 6,872 | -241 | 0.10% | 1,115,359 |
| 2008-07-31 | 2008-07-29 | 154.814 | 7,113 | +241 | 0.11% | 1,101,191 |
| 2008-07-30 | 2008-07-28 | 154.814 | 6,872 | +240 | 0.10% | 1,063,880 |
| 2008-07-28 | 2008-07-24 | 154.814 | 6,632 | +120 | 0.10% | 1,026,725 |
| 2008-07-23 | 2008-07-21 | 151.484 | 6,512 | +1,202 | 0.10% | 986,467 |
| 2008-07-11 | 2008-07-09 | 156.478 | 5,310 | +240 | 0.08% | 830,901 |
| 2008-06-10 | 2008-06-05 | 199.760 | 5,070 | +577 | 0.08% | 1,012,782 |
| 2008-06-06 | 2008-06-04 | 196.430 | 4,493 | +120 | 0.07% | 882,562 |
| 2008-05-30 | 2008-05-28 | 193.933 | 4,373 | +216 | 0.07% | 848,071 |
| 2008-05-27 | 2008-05-23 | 193.933 | 4,157 | +312 | 0.06% | 806,181 |
| 2008-05-06 | 2008-05-02 | 199.760 | 3,845 | -24 | 0.06% | 768,076 |
| 2008-03-20 | 2008-03-18 | 216.406 | 3,869 | +481 | 0.06% | 837,276 |
| 2008-03-13 | 2008-03-11 | 220.568 | 3,388 | -96 | 0.05% | 747,285 |
| 2008-02-27 | 2008-02-25 | 225.562 | 3,484 | -240 | 0.05% | 785,858 |
| 2008-02-25 | 2008-02-21 | 226.394 | 3,724 | +240 | 0.06% | 843,093 |
| 2008-02-11 | 2008-02-04 | 240.544 | 3,484 | -240 | 0.05% | 838,055 |
| 2008-02-05 | 2008-02-01 | 243.041 | 3,724 | -241 | 0.06% | 905,085 |
| 2008-02-01 | 2008-01-30 | 240.544 | 3,965 | -1,730 | 0.06% | 953,757 |
| 2008-01-24 | 2008-01-22 | 218.071 | 5,695 | -72 | 0.08% | 1,241,915 |
| 2008-01-21 | 2008-01-17 | 233.885 | 5,767 | -240 | 0.09% | 1,348,817 |
| 2008-01-16 | 2008-01-14 | 238.879 | 6,007 | -120 | 0.09% | 1,434,948 |
| 2008-01-11 | 2008-01-09 | 255.526 | 6,127 | +72 | 0.09% | 1,565,608 |
| 2008-01-10 | 2008-01-08 | 260.520 | 6,055 | -241 | 0.09% | 1,577,449 |
| 2008-01-08 | 2008-01-04 | 254.717 | 6,296 | +484 | 0.09% | 1,603,701 |
| 2008-01-07 | 2008-01-03 | 255.526 | 5,812 | +198 | 0.08% | 1,485,117 |
| 2008-01-04 | 2008-01-02 | 256.335 | 5,614 | +618 | 0.08% | 1,439,063 |
| 2008-01-03 | 2007-12-31 | 258.761 | 4,996 | +445 | 0.07% | 1,292,768 |
| 2007-12-27 | 2007-12-20 | 266.038 | 4,551 | +247 | 0.07% | 1,210,740 |
| 2007-11-13 | 2007-11-09 | 293.531 | 4,304 | +124 | 0.06% | 1,263,359 |
| 2007-10-25 | 2007-10-23 | 312.130 | 4,180 | +247 | 0.06% | 1,304,703 |
| 2007-09-04 | 2007-08-31 | 388.141 | 3,933 | -74 | 0.06% | 1,526,558 |
| 2007-08-27 | 2007-08-23 | 360.647 | 4,007 | -74 | 0.06% | 1,445,114 |
| 2007-08-21 | 2007-08-17 | 363.882 | 4,081 | -223 | 0.06% | 1,485,002 |
| 2007-08-16 | 2007-08-14 | 369.542 | 4,304 | +223 | 0.06% | 1,590,510 |
| 2007-08-15 | 2007-08-13 | 369.542 | 4,081 | -214 | 0.06% | 1,508,102 |
| 2007-08-08 | 2007-08-06 | 372.615 | 4,295 | +26 | 0.06% | 1,600,384 |
| 2007-07-27 | 2007-07-25 | 378.762 | 4,269 | +78 | 0.06% | 1,616,934 |
| 2007-07-13 | 2007-07-11 | 346.494 | 4,191 | +651 | 0.06% | 1,452,156 |
| 2007-07-05 | 2007-07-03 | 331.128 | 3,540 | +78 | 0.05% | 1,172,195 |
| 2007-07-04 | 2007-06-29 | 333.433 | 3,462 | -78 | 0.05% | 1,154,346 |
| 2007-07-03 | 2007-06-28 | 336.506 | 3,540 | +78 | 0.05% | 1,191,233 |
| 2007-06-26 | 2007-06-22 | 328.824 | 3,462 | 0.05% | 1,138,387 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy