History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.950 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.080 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.670 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 20.091 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.296 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.674 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.289 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.525 | 0 | -423 | ||
| 2025-09-24 | 2025-09-22 | 5.343 | 423 | -2,538 | 0.00% | 2,260 |
| 2025-09-23 | 2025-09-19 | 5.485 | 2,961 | +2,961 | 0.01% | 16,241 |
| 2025-08-29 | 2025-08-27 | 2.884 | 0 | -1,269 | ||
| 2025-08-28 | 2025-08-26 | 2.790 | 1,269 | -2,115 | 0.01% | 3,540 |
| 2025-08-27 | 2025-08-25 | 2.742 | 3,384 | +3,384 | 0.01% | 9,281 |
| 2025-08-25 | 2025-08-21 | 2.884 | 0 | -6,345 | ||
| 2025-08-20 | 2025-08-18 | 2.199 | 6,345 | +6,345 | 0.03% | 13,951 |
| 2025-07-10 | 2025-07-08 | 1.891 | 0 | -1,692 | ||
| 2025-07-09 | 2025-07-07 | 1.891 | 1,692 | +1,269 | 0.01% | 3,200 |
| 2025-07-08 | 2025-07-04 | 1.820 | 423 | +423 | 0.00% | 770 |
| 2025-03-19 | 2025-03-17 | 1.300 | 0 | -2,115 | ||
| 2025-03-18 | 2025-03-14 | 1.300 | 2,115 | -846 | 0.01% | 2,750 |
| 2025-03-17 | 2025-03-13 | 1.168 | 2,961 | +2,961 | 0.01% | 3,458 |
| 2025-03-05 | 2025-03-03 | 1.348 | 0 | -5,076 | ||
| 2025-03-04 | 2025-02-28 | 1.395 | 5,076 | -846 | 0.02% | 7,080 |
| 2025-03-03 | 2025-02-27 | 1.466 | 5,922 | +5,922 | 0.02% | 8,681 |
| 2024-09-20 | 2024-09-17 | 25.581 | 0 | -423 | ||
| 2024-09-19 | 2024-09-16 | 26.810 | 423 | +423 | 0.00% | 11,341 |
| 2024-09-03 | 2024-08-30 | 29.505 | 0 | -423 | ||
| 2024-09-02 | 2024-08-29 | 26.763 | 423 | +423 | 0.00% | 11,321 |
| 2024-07-30 | 2024-07-26 | 21.278 | 0 | -423 | ||
| 2024-07-29 | 2024-07-25 | 21.231 | 423 | +423 | 0.00% | 8,981 |
| 2024-07-18 | 2024-07-16 | 21.183 | 0 | -423 | ||
| 2024-07-17 | 2024-07-15 | 21.089 | 423 | +423 | 0.00% | 8,921 |
| 2024-06-28 | 2024-06-26 | 18.677 | 0 | -423 | ||
| 2024-06-27 | 2024-06-25 | 19.056 | 423 | +423 | 0.00% | 8,060 |
| 2024-06-18 | 2024-06-14 | 28.512 | 0 | -423 | ||
| 2024-06-14 | 2024-06-12 | 31.302 | 423 | +423 | 0.00% | 13,241 |
| 2024-03-15 | 2024-03-13 | 20.758 | 0 | -423 | ||
| 2024-03-14 | 2024-03-12 | 20.758 | 423 | +423 | 0.00% | 8,781 |
| 2024-02-27 | 2024-02-23 | 11.868 | 0 | -846 | ||
| 2024-02-26 | 2024-02-22 | 12.057 | 846 | +846 | 0.01% | 10,201 |
| 2024-02-23 | 2024-02-21 | 11.821 | 0 | -1,269 | ||
| 2024-02-22 | 2024-02-20 | 10.686 | 1,269 | +1,269 | 0.01% | 13,561 |
| 2023-12-12 | 2023-12-08 | 11.726 | 0 | -1,269 | ||
| 2023-12-11 | 2023-12-07 | 11.254 | 1,269 | +846 | 0.01% | 14,281 |
| 2023-12-08 | 2023-12-06 | 11.585 | 423 | +423 | 0.00% | 4,900 |
| 2023-11-30 | 2023-11-28 | 11.301 | 0 | -1,692 | ||
| 2023-11-29 | 2023-11-27 | 11.301 | 1,692 | +1,692 | 0.01% | 19,121 |
| 2023-09-06 | 2023-09-04 | 4.870 | 0 | -1,692 | ||
| 2023-09-05 | 2023-08-31 | 4.870 | 1,692 | -4,653 | 0.01% | 8,241 |
| 2023-09-04 | 2023-08-30 | 5.012 | 6,345 | +2,538 | 0.04% | 31,802 |
| 2023-08-31 | 2023-08-29 | 5.154 | 3,807 | +3,807 | 0.02% | 19,621 |
| 2023-08-29 | 2023-08-25 | 6.052 | 0 | -2,961 | ||
| 2023-08-28 | 2023-08-24 | 6.573 | 2,961 | +2,961 | 0.02% | 19,461 |
| 2023-08-21 | 2023-08-17 | 22.224 | 0 | -1,692 | ||
| 2023-08-18 | 2023-08-16 | 21.514 | 1,692 | +1,692 | 0.01% | 36,402 |
| 2023-07-19 | 2023-07-14 | 12.105 | 0 | -846 | ||
| 2023-07-18 | 2023-07-13 | 11.632 | 846 | +846 | 0.03% | 9,841 |
| 2023-04-21 | 2023-04-19 | 7.636 | 0 | -9 | ||
| 2023-04-19 | 2023-04-17 | 8.086 | 9 | +9 | 0.00% | 73 |
| 2023-03-20 | 2023-03-16 | 8.086 | 0 | -169 | ||
| 2023-03-16 | 2023-03-14 | 7.861 | 169 | +160 | 0.00% | 1,329 |
| 2023-03-15 | 2023-03-13 | 8.086 | 9 | +9 | 0.00% | 73 |
| 2022-09-13 | 2022-09-08 | 13.925 | 0 | -9 | ||
| 2022-09-09 | 2022-09-07 | 12.353 | 9 | +9 | 0.00% | 111 |
| 2022-08-11 | 2022-08-09 | 11.005 | 0 | -953 | ||
| 2022-08-10 | 2022-08-08 | 11.230 | 953 | -374 | 0.03% | 10,702 |
| 2022-08-09 | 2022-08-05 | 11.904 | 1,327 | +1,327 | 0.04% | 15,796 |
| 2022-08-01 | 2022-07-28 | 11.679 | 0 | -303 | ||
| 2022-07-29 | 2022-07-27 | 13.027 | 303 | +303 | 0.01% | 3,947 |
| 2022-07-25 | 2022-07-21 | 15.722 | 0 | -508 | ||
| 2022-07-22 | 2022-07-20 | 14.824 | 508 | +508 | 0.02% | 7,530 |
| 2022-07-20 | 2022-07-18 | 15.273 | 0 | -116 | ||
| 2022-07-19 | 2022-07-15 | 16.396 | 116 | +116 | 0.00% | 1,902 |
| 2022-07-14 | 2022-07-12 | 17.294 | 0 | -303 | ||
| 2022-07-13 | 2022-07-11 | 17.968 | 303 | +169 | 0.01% | 5,444 |
| 2022-07-12 | 2022-07-08 | 19.091 | 134 | +134 | 0.00% | 2,558 |
| 2022-07-08 | 2022-07-06 | 17.743 | 0 | -71 | ||
| 2022-07-07 | 2022-07-05 | 18.642 | 71 | +71 | 0.00% | 1,324 |
| 2022-07-06 | 2022-07-04 | 20.439 | 0 | -962 | ||
| 2022-07-05 | 2022-06-30 | 19.316 | 962 | +962 | 0.03% | 18,582 |
| 2022-07-04 | 2022-06-29 | 23.808 | 0 | -1,434 | ||
| 2022-06-30 | 2022-06-28 | 16.171 | 1,434 | +650 | 0.04% | 23,190 |
| 2022-06-29 | 2022-06-27 | 19.765 | 784 | +784 | 0.02% | 15,496 |
| 2022-06-28 | 2022-06-24 | 32.118 | 0 | -1,558 | ||
| 2022-06-27 | 2022-06-23 | 52.332 | 1,558 | +846 | 0.05% | 81,533 |
| 2022-06-24 | 2022-06-22 | 60.642 | 712 | +712 | 0.02% | 43,177 |
| 2022-06-23 | 2022-06-21 | 22.011 | 0 | -454 | ||
| 2022-06-22 | 2022-06-20 | 27.850 | 454 | +454 | 0.01% | 12,644 |
| 2022-05-24 | 2022-05-20 | 33.241 | 0 | -62 | ||
| 2022-05-23 | 2022-05-19 | 33.690 | 62 | +62 | 0.00% | 2,089 |
| 2022-05-03 | 2022-04-28 | 28.300 | 0 | -356 | ||
| 2022-03-18 | 2022-03-16 | 17.968 | 356 | -18 | 0.01% | 6,397 |
| 2022-03-10 | 2022-03-08 | 21.562 | 374 | +18 | 0.01% | 8,064 |
| 2022-02-16 | 2022-02-14 | 25.604 | 356 | -9 | 0.01% | 9,115 |
| 2022-02-07 | 2022-01-31 | 32.792 | 365 | -9 | 0.01% | 11,969 |
| 2022-01-27 | 2022-01-25 | 32.567 | 374 | +18 | 0.01% | 12,180 |
| 2022-01-05 | 2022-01-03 | 36.610 | 356 | -18 | 0.01% | 13,033 |
| 2022-01-04 | 2021-12-31 | 39.754 | 374 | -125 | 0.01% | 14,868 |
| 2022-01-03 | 2021-12-29 | 44.471 | 499 | +143 | 0.02% | 22,191 |
| 2021-07-26 | 2021-07-22 | 55.925 | 356 | -9 | 0.01% | 19,909 |
| 2021-07-15 | 2021-07-13 | 57.273 | 365 | -9 | 0.01% | 20,905 |
| 2021-07-12 | 2021-07-08 | 52.556 | 374 | -9 | 0.01% | 19,656 |
| 2021-07-09 | 2021-07-07 | 51.658 | 383 | +27 | 0.01% | 19,785 |
| 2021-05-27 | 2021-05-25 | 50.984 | 356 | -9 | 0.01% | 18,150 |
| 2021-05-21 | 2021-05-18 | 53.006 | 365 | +9 | 0.01% | 19,347 |
| 2020-09-08 | 2020-09-04 | 61.765 | 356 | -63 | 0.01% | 21,988 |
| 2020-09-07 | 2020-09-03 | 65.134 | 419 | +63 | 0.01% | 27,291 |
| 2020-07-13 | 2020-07-09 | 33.241 | 356 | -9 | 0.01% | 11,834 |
| 2020-07-09 | 2020-07-07 | 31.893 | 365 | -27 | 0.01% | 11,641 |
| 2020-07-08 | 2020-07-06 | 32.792 | 392 | +36 | 0.01% | 12,854 |
| 2019-12-04 | 2019-12-02 | 89.840 | 356 | -9 | 0.01% | 31,983 |
| 2019-11-22 | 2019-11-20 | 87.594 | 365 | -9 | 0.01% | 31,972 |
| 2019-10-29 | 2019-10-25 | 87.594 | 374 | -9 | 0.01% | 32,760 |
| 2019-09-26 | 2019-09-24 | 90.963 | 383 | +27 | 0.01% | 34,839 |
| 2019-09-20 | 2019-09-18 | 92.086 | 356 | -27 | 0.01% | 32,783 |
| 2019-09-19 | 2019-09-17 | 86.471 | 383 | -9 | 0.01% | 33,118 |
| 2019-09-09 | 2019-09-05 | 87.594 | 392 | +36 | 0.01% | 34,337 |
| 2019-07-04 | 2019-07-02 | 105.562 | 356 | -205 | 0.01% | 37,580 |
| 2019-06-26 | 2019-06-24 | 112.300 | 561 | -18 | 0.02% | 63,000 |
| 2019-06-25 | 2019-06-21 | 108.931 | 579 | -71 | 0.02% | 63,071 |
| 2019-06-24 | 2019-06-20 | 106.685 | 650 | -543 | 0.02% | 69,345 |
| 2019-06-14 | 2019-06-12 | 112.300 | 1,193 | +356 | 0.04% | 133,974 |
| 2019-05-20 | 2019-05-16 | 134.760 | 837 | -116 | 0.03% | 112,794 |
| 2019-05-16 | 2019-05-14 | 141.498 | 953 | +116 | 0.03% | 134,848 |
| 2019-05-14 | 2019-05-09 | 143.744 | 837 | +214 | 0.03% | 120,314 |
| 2019-04-17 | 2019-04-15 | 177.434 | 623 | -9 | 0.02% | 110,541 |
| 2019-04-12 | 2019-04-10 | 163.958 | 632 | -9 | 0.02% | 103,621 |
| 2019-03-29 | 2019-03-27 | 175.188 | 641 | -9 | 0.02% | 112,296 |
| 2019-03-27 | 2019-03-25 | 177.434 | 650 | -27 | 0.02% | 115,332 |
| 2019-03-26 | 2019-03-22 | 179.680 | 677 | -98 | 0.02% | 121,643 |
| 2019-03-25 | 2019-03-21 | 177.434 | 775 | -9 | 0.02% | 137,511 |
| 2019-03-22 | 2019-03-20 | 172.942 | 784 | +178 | 0.02% | 135,587 |
| 2019-03-21 | 2019-03-19 | 177.434 | 606 | +18 | 0.02% | 107,525 |
| 2019-03-20 | 2019-03-18 | 186.418 | 588 | -44 | 0.02% | 109,614 |
| 2019-03-18 | 2019-03-14 | 186.418 | 632 | +632 | 0.02% | 117,816 |
| 2019-03-06 | 2019-03-04 | 211.124 | 0 | -89 | ||
| 2019-03-05 | 2019-03-01 | 208.878 | 89 | +89 | 0.00% | 18,590 |
| 2019-02-26 | 2019-02-22 | 195.402 | 0 | -98 | ||
| 2019-02-25 | 2019-02-21 | 195.402 | 98 | +98 | 0.00% | 19,149 |
| 2019-02-20 | 2019-02-18 | 208.878 | 0 | -98 | ||
| 2019-02-19 | 2019-02-15 | 208.878 | 98 | -18 | 0.00% | 20,470 |
| 2019-02-13 | 2019-02-11 | 204.386 | 116 | +27 | 0.00% | 23,709 |
| 2019-02-12 | 2019-02-08 | 204.386 | 89 | +89 | 0.00% | 18,190 |
| 2019-01-07 | 2019-01-03 | 194.958 | 0 | -89 | ||
| 2019-01-03 | 2018-12-31 | 203.921 | 89 | +89 | 0.00% | 18,149 |
| 2018-12-21 | 2018-12-19 | 226.330 | 0 | -89 | ||
| 2018-12-19 | 2018-12-17 | 224.090 | 89 | -9 | 0.00% | 19,944 |
| 2018-11-29 | 2018-11-27 | 228.571 | 98 | +9 | 0.00% | 22,400 |
| 2018-11-23 | 2018-11-21 | 237.535 | 89 | -9 | 0.00% | 21,141 |
| 2018-11-02 | 2018-10-31 | 244.258 | 98 | +98 | 0.00% | 23,937 |
| 2018-02-05 | 2018-02-01 | 350.413 | 0 | -227 | ||
| 2017-12-05 | 2017-12-01 | 385.675 | 227 | -4 | 0.01% | 87,548 |
| 2017-11-20 | 2017-11-16 | 387.841 | 231 | -55 | 0.01% | 89,591 |
| 2017-11-07 | 2017-11-03 | 392.175 | 286 | +9 | 0.01% | 112,162 |
| 2017-11-03 | 2017-11-01 | 396.508 | 277 | -18 | 0.01% | 109,833 |
| 2017-10-24 | 2017-10-20 | 405.175 | 295 | +9 | 0.01% | 119,527 |
| 2017-10-23 | 2017-10-19 | 403.008 | 286 | +55 | 0.01% | 115,260 |
| 2017-09-28 | 2017-09-26 | 416.009 | 231 | -27 | 0.01% | 96,098 |
| 2017-09-25 | 2017-09-21 | 422.509 | 258 | -19 | 0.01% | 109,007 |
| 2017-09-19 | 2017-09-15 | 416.009 | 277 | -46 | 0.01% | 115,234 |
| 2017-09-15 | 2017-09-13 | 411.675 | 323 | -1,292 | 0.01% | 132,971 |
| 2017-09-13 | 2017-09-11 | 422.509 | 1,615 | +1,384 | 0.06% | 682,352 |
| 2017-08-30 | 2017-08-28 | 405.175 | 231 | -6 | 0.01% | 93,595 |
| 2017-06-01 | 2017-05-29 | 428.388 | 237 | -474 | 0.01% | 101,528 |
| 2017-04-25 | 2017-04-21 | 417.837 | 711 | +237 | 0.03% | 297,082 |
| 2017-04-21 | 2017-04-19 | 426.278 | 474 | +237 | 0.02% | 202,056 |
| 2016-12-08 | 2016-12-06 | 445.602 | 237 | -5 | 0.01% | 105,608 |
| 2016-09-29 | 2016-09-27 | 627.143 | 242 | +242 | 0.01% | 151,769 |
| 2016-09-19 | 2016-09-14 | 649.836 | 0 | -572 | ||
| 2016-09-15 | 2016-09-13 | 660.151 | 572 | -1,328 | 0.02% | 377,606 |
| 2016-09-14 | 2016-09-12 | 658.088 | 1,900 | -330 | 0.07% | 1,250,367 |
| 2016-09-13 | 2016-09-09 | 682.844 | 2,230 | -194 | 0.08% | 1,522,741 |
| 2016-08-29 | 2016-08-25 | 680.435 | 2,424 | -221 | 0.09% | 1,649,374 |
| 2016-08-22 | 2016-08-18 | 680.435 | 2,645 | -74 | 0.09% | 1,799,750 |
| 2016-08-11 | 2016-08-09 | 714.457 | 2,719 | +423 | 0.09% | 1,942,608 |
| 2016-08-10 | 2016-08-08 | 727.687 | 2,296 | +635 | 0.07% | 1,670,770 |
| 2016-08-09 | 2016-08-05 | 708.786 | 1,661 | +53 | 0.05% | 1,177,294 |
| 2016-08-08 | 2016-08-04 | 708.786 | 1,608 | +391 | 0.05% | 1,139,728 |
| 2016-08-03 | 2016-07-29 | 670.984 | 1,217 | +117 | 0.04% | 816,588 |
| 2016-08-01 | 2016-07-28 | 710.676 | 1,100 | +1,047 | 0.04% | 781,744 |
| 2016-07-22 | 2016-07-20 | 638.853 | 53 | -137 | 0.00% | 33,859 |
| 2016-07-20 | 2016-07-18 | 638.853 | 190 | -307 | 0.01% | 121,382 |
| 2016-07-18 | 2016-07-14 | 644.523 | 497 | -85 | 0.02% | 320,328 |
| 2016-07-13 | 2016-07-11 | 640.743 | 582 | +53 | 0.02% | 372,912 |
| 2016-06-29 | 2016-06-27 | 687.995 | 529 | -265 | 0.02% | 363,949 |
| 2016-06-27 | 2016-06-23 | 604.831 | 794 | +794 | 0.03% | 480,236 |
| 2016-03-21 | 2016-03-17 | 518.982 | 0 | -38 | ||
| 2015-12-08 | 2015-12-04 | 396.720 | 38 | -1 | 0.00% | 15,075 |
| 2015-11-30 | 2015-11-26 | 369.149 | 39 | -65 | 0.00% | 14,397 |
| 2015-08-28 | 2015-08-26 | 308.371 | 104 | -5 | 0.00% | 32,071 |
| 2015-08-18 | 2015-08-14 | 349.293 | 109 | -671 | 0.00% | 38,073 |
| 2015-08-17 | 2015-08-13 | 346.370 | 780 | -82 | 0.02% | 270,168 |
| 2015-08-13 | 2015-08-11 | 344.908 | 862 | +753 | 0.02% | 297,311 |
| 2015-06-30 | 2015-06-26 | 340.524 | 109 | -589 | 0.00% | 37,117 |
| 2015-06-10 | 2015-06-08 | 309.833 | 698 | -342 | 0.02% | 216,263 |
| 2015-06-09 | 2015-06-05 | 292.295 | 1,040 | +342 | 0.03% | 303,987 |
| 2015-06-05 | 2015-06-03 | 282.065 | 698 | -2,231 | 0.02% | 196,881 |
| 2015-06-03 | 2015-06-01 | 274.757 | 2,929 | +1,136 | 0.07% | 804,764 |
| 2015-05-07 | 2015-05-05 | 242.605 | 1,793 | +233 | 0.05% | 434,991 |
| 2015-05-06 | 2015-05-04 | 244.066 | 1,560 | +1,451 | 0.04% | 380,744 |
| 2014-12-09 | 2014-12-05 | 228.045 | 109 | -3 | 0.00% | 24,857 |
| 2014-08-26 | 2014-08-22 | 235.181 | 112 | -2 | 0.00% | 26,340 |
| 2014-06-10 | 2014-06-06 | 187.585 | 114 | +71 | 0.00% | 21,385 |
| 2013-12-09 | 2013-12-05 | 198.784 | 43 | -28 | 0.00% | 8,548 |
| 2013-12-05 | 2013-12-03 | 197.384 | 71 | -2 | 0.00% | 14,014 |
| 2013-12-04 | 2013-12-02 | 202.867 | 73 | +29 | 0.00% | 14,809 |
| 2013-08-27 | 2013-08-23 | 205.609 | 44 | -2 | 0.00% | 9,047 |
| 2013-03-18 | 2013-03-14 | 217.471 | 46 | -1,578 | 0.00% | 10,004 |
| 2013-03-12 | 2013-03-08 | 224.061 | 1,624 | +167 | 0.04% | 363,875 |
| 2013-03-07 | 2013-03-05 | 221.425 | 1,457 | +258 | 0.03% | 322,616 |
| 2013-03-04 | 2013-02-28 | 217.471 | 1,199 | +471 | 0.03% | 260,748 |
| 2013-03-01 | 2013-02-27 | 222.743 | 728 | +379 | 0.02% | 162,157 |
| 2013-02-28 | 2013-02-26 | 224.061 | 349 | -304 | 0.01% | 78,197 |
| 2013-02-26 | 2013-02-22 | 224.061 | 653 | -682 | 0.01% | 146,312 |
| 2013-02-22 | 2013-02-20 | 224.061 | 1,335 | +425 | 0.03% | 299,121 |
| 2013-02-19 | 2013-02-15 | 224.061 | 910 | +318 | 0.02% | 203,895 |
| 2013-02-14 | 2013-02-07 | 222.743 | 592 | -485 | 0.01% | 131,864 |
| 2013-02-08 | 2013-02-06 | 226.697 | 1,077 | +804 | 0.02% | 244,153 |
| 2013-01-30 | 2013-01-28 | 225.379 | 273 | -683 | 0.01% | 61,528 |
| 2013-01-29 | 2013-01-25 | 218.789 | 956 | -835 | 0.02% | 209,162 |
| 2013-01-21 | 2013-01-17 | 224.061 | 1,791 | -242 | 0.04% | 401,293 |
| 2013-01-14 | 2013-01-10 | 216.153 | 2,033 | +470 | 0.05% | 439,439 |
| 2013-01-07 | 2013-01-03 | 212.199 | 1,563 | +334 | 0.04% | 331,667 |
| 2013-01-04 | 2013-01-02 | 213.517 | 1,229 | +576 | 0.03% | 262,412 |
| 2013-01-02 | 2012-12-27 | 213.517 | 653 | +516 | 0.01% | 139,426 |
| 2012-12-28 | 2012-12-24 | 213.517 | 137 | +91 | 0.00% | 29,252 |
| 2012-12-14 | 2012-12-12 | 209.563 | 46 | -546 | 0.00% | 9,640 |
| 2012-12-13 | 2012-12-11 | 205.609 | 592 | -243 | 0.01% | 121,720 |
| 2012-12-12 | 2012-12-10 | 204.291 | 835 | -227 | 0.02% | 170,583 |
| 2012-12-10 | 2012-12-06 | 196.409 | 1,062 | -21 | 0.02% | 208,586 |
| 2012-12-04 | 2012-11-30 | 191.240 | 1,083 | -465 | 0.02% | 207,113 |
| 2012-12-03 | 2012-11-29 | 196.409 | 1,548 | +186 | 0.03% | 304,041 |
| 2012-11-30 | 2012-11-28 | 204.162 | 1,362 | +1,083 | 0.03% | 278,068 |
| 2012-11-13 | 2012-11-09 | 189.948 | 279 | -201 | 0.01% | 52,995 |
| 2012-11-09 | 2012-11-07 | 192.532 | 480 | -46 | 0.01% | 92,415 |
| 2012-11-06 | 2012-11-02 | 211.915 | 526 | -109 | 0.01% | 111,467 |
| 2012-11-05 | 2012-11-01 | 210.622 | 635 | +155 | 0.01% | 133,745 |
| 2012-10-30 | 2012-10-26 | 210.622 | 480 | -619 | 0.01% | 101,099 |
| 2012-10-29 | 2012-10-25 | 208.038 | 1,099 | -1,254 | 0.02% | 228,634 |
| 2012-10-26 | 2012-10-24 | 210.622 | 2,353 | +929 | 0.05% | 495,594 |
| 2012-10-25 | 2012-10-22 | 214.499 | 1,424 | +201 | 0.03% | 305,446 |
| 2012-10-22 | 2012-10-18 | 213.207 | 1,223 | +944 | 0.03% | 260,752 |
| 2012-10-19 | 2012-10-17 | 209.330 | 279 | +233 | 0.01% | 58,403 |
| 2012-08-22 | 2012-08-20 | 209.330 | 46 | -1 | 0.00% | 9,629 |
| 2012-07-03 | 2012-06-28 | 276.570 | 47 | -189 | 0.00% | 12,999 |
| 2012-06-29 | 2012-06-27 | 281.644 | 236 | +189 | 0.01% | 66,468 |
| 2011-12-12 | 2011-12-08 | 318.302 | 47 | -2 | 0.00% | 14,960 |
| 2011-08-25 | 2011-08-23 | 344.011 | 49 | -4 | 0.00% | 16,857 |
| 2011-07-04 | 2011-06-29 | 373.531 | 53 | -405 | 0.00% | 19,797 |
| 2011-06-30 | 2011-06-28 | 399.644 | 458 | +405 | 0.01% | 183,037 |
| 2011-05-19 | 2011-05-17 | 399.644 | 53 | -387 | 0.00% | 21,181 |
| 2011-05-17 | 2011-05-13 | 403.050 | 440 | +158 | 0.01% | 177,342 |
| 2011-05-16 | 2011-05-12 | 397.373 | 282 | +229 | 0.01% | 112,059 |
| 2011-03-04 | 2011-03-02 | 408.726 | 53 | -581 | 0.00% | 21,663 |
| 2011-03-02 | 2011-02-28 | 398.508 | 634 | +581 | 0.01% | 252,654 |
| 2011-03-01 | 2011-02-25 | 398.508 | 53 | -475 | 0.00% | 21,121 |
| 2011-02-28 | 2011-02-24 | 400.779 | 528 | +475 | 0.01% | 211,611 |
| 2011-02-24 | 2011-02-22 | 400.779 | 53 | -194 | 0.00% | 21,241 |
| 2011-02-23 | 2011-02-21 | 406.456 | 247 | +194 | 0.00% | 100,395 |
| 2010-12-13 | 2010-12-09 | 428.057 | 53 | -1 | 0.00% | 22,687 |
| 2010-12-03 | 2010-12-01 | 415.890 | 54 | -54 | 0.00% | 22,458 |
| 2010-11-16 | 2010-11-12 | 399.298 | 108 | -55 | 0.00% | 43,124 |
| 2010-11-08 | 2010-11-04 | 380.495 | 163 | +55 | 0.00% | 62,021 |
| 2010-10-27 | 2010-10-25 | 376.070 | 108 | -55 | 0.00% | 40,616 |
| 2010-09-29 | 2010-09-27 | 362.797 | 163 | -36 | 0.00% | 59,136 |
| 2010-08-23 | 2010-08-19 | 341.982 | 199 | -13 | 0.00% | 68,054 |
| 2009-12-22 | 2009-12-18 | 303.459 | 212 | -6 | 0.00% | 64,333 |
| 2009-12-11 | 2009-12-09 | 308.500 | 218 | -60 | 0.00% | 67,253 |
| 2009-12-02 | 2009-11-30 | 280.271 | 278 | -59 | 0.01% | 77,915 |
| 2009-08-21 | 2009-08-19 | 262.871 | 337 | -19 | 0.01% | 88,587 |
| 2009-07-31 | 2009-07-29 | 257.136 | 356 | -62 | 0.01% | 91,540 |
| 2009-07-20 | 2009-07-16 | 230.371 | 418 | -63 | 0.01% | 96,295 |
| 2008-12-22 | 2008-12-18 | 133.883 | 481 | -31 | 0.01% | 64,398 |
| 2008-08-15 | 2008-08-13 | 157.311 | 512 | -41 | 0.01% | 80,543 |
| 2008-05-20 | 2008-05-16 | 194.766 | 553 | +72 | 0.01% | 107,705 |
| 2008-04-29 | 2008-04-25 | 204.754 | 481 | +73 | 0.01% | 98,487 |
| 2008-01-16 | 2008-01-14 | 238.879 | 408 | +72 | 0.01% | 97,463 |
| 2008-01-08 | 2008-01-04 | 254.717 | 336 | -10 | 0.00% | 85,585 |
| 2007-12-27 | 2007-12-20 | 266.038 | 346 | +74 | 0.00% | 92,049 |
| 2007-12-10 | 2007-12-06 | 318.599 | 272 | -74 | 0.00% | 86,659 |
| 2007-11-05 | 2007-11-01 | 295.149 | 346 | +74 | 0.00% | 102,121 |
| 2007-10-17 | 2007-10-15 | 316.982 | 272 | +74 | 0.00% | 86,219 |
| 2007-09-25 | 2007-09-21 | 338.815 | 198 | +74 | 0.00% | 67,085 |
| 2007-09-07 | 2007-09-05 | 359.839 | 124 | +75 | 0.00% | 44,620 |
| 2007-09-04 | 2007-08-31 | 388.141 | 49 | -25 | 0.00% | 19,019 |
| 2007-08-15 | 2007-08-13 | 369.542 | 74 | -4 | 0.00% | 27,346 |
| 2007-06-26 | 2007-06-22 | 328.824 | 78 | 0.00% | 25,648 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy