History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.350 | 39,719 | +0 | 0.35% | 172,778 |
| 2025-10-13 | 2025-10-09 | 4.950 | 39,719 | +0 | 0.35% | 196,609 |
| 2025-10-10 | 2025-10-08 | 5.160 | 39,719 | +0 | 0.35% | 204,950 |
| 2025-10-09 | 2025-10-06 | 5.080 | 39,719 | +0 | 0.35% | 201,773 |
| 2025-10-08 | 2025-10-03 | 4.670 | 39,719 | +4,000 | 0.35% | 185,488 |
| 2025-10-06 | 2025-10-02 | 4.380 | 35,719 | -1,200 | 0.31% | 156,449 |
| 2025-10-03 | 2025-09-30 | 7.420 | 36,919 | +3,200 | 0.32% | 273,939 |
| 2025-09-30 | 2025-09-26 | 5.296 | 33,719 | +19,383 | 0.29% | 178,570 |
| 2025-09-29 | 2025-09-25 | 5.674 | 14,336 | -46,824 | 0.26% | 81,344 |
| 2025-09-24 | 2025-09-22 | 5.343 | 61,160 | +846 | 0.25% | 326,785 |
| 2025-09-19 | 2025-09-17 | 6.289 | 60,314 | +8,882 | 0.25% | 379,303 |
| 2025-09-18 | 2025-09-16 | 4.965 | 51,432 | -2,961 | 0.21% | 255,352 |
| 2025-09-15 | 2025-09-11 | 7.471 | 54,393 | -2,114 | 0.22% | 406,365 |
| 2025-09-11 | 2025-09-09 | 7.802 | 56,507 | +7,190 | 0.23% | 440,862 |
| 2025-09-09 | 2025-09-05 | 7.187 | 49,317 | -15,650 | 0.20% | 354,451 |
| 2025-09-08 | 2025-09-04 | 8.653 | 64,967 | +31,723 | 0.27% | 562,160 |
| 2025-09-05 | 2025-09-03 | 6.525 | 33,244 | -2,961 | 0.14% | 216,924 |
| 2025-09-04 | 2025-09-02 | 5.485 | 36,205 | -2,115 | 0.15% | 198,583 |
| 2025-09-03 | 2025-09-01 | 5.343 | 38,320 | -846 | 0.16% | 204,748 |
| 2025-09-02 | 2025-08-29 | 5.059 | 39,166 | -13,112 | 0.16% | 198,157 |
| 2025-09-01 | 2025-08-28 | 3.641 | 52,278 | -2,538 | 0.22% | 190,338 |
| 2025-08-28 | 2025-08-26 | 2.790 | 54,816 | -2,114 | 0.23% | 152,924 |
| 2025-08-26 | 2025-08-22 | 2.553 | 56,930 | -10,575 | 0.23% | 145,362 |
| 2025-08-25 | 2025-08-21 | 2.884 | 67,505 | -38,067 | 0.28% | 194,707 |
| 2025-08-21 | 2025-08-19 | 2.317 | 105,572 | -10,575 | 0.44% | 244,603 |
| 2025-08-20 | 2025-08-18 | 2.199 | 116,147 | -10,574 | 0.48% | 255,374 |
| 2025-08-15 | 2025-08-13 | 1.773 | 126,721 | -32,992 | 0.52% | 224,696 |
| 2025-08-14 | 2025-08-12 | 1.726 | 159,713 | -44,835 | 0.66% | 275,644 |
| 2025-08-06 | 2025-08-04 | 1.655 | 204,548 | +11,843 | 0.84% | 338,516 |
| 2025-08-04 | 2025-07-31 | 1.702 | 192,705 | +21,149 | 0.80% | 328,029 |
| 2025-08-01 | 2025-07-30 | 1.655 | 171,556 | +33,415 | 0.71% | 283,916 |
| 2025-07-31 | 2025-07-29 | 1.655 | 138,141 | +21,148 | 0.57% | 228,616 |
| 2025-07-22 | 2025-07-18 | 1.797 | 116,993 | -9,305 | 0.48% | 210,213 |
| 2025-07-21 | 2025-07-17 | 1.702 | 126,298 | -9,306 | 0.52% | 214,988 |
| 2025-07-17 | 2025-07-15 | 1.726 | 135,604 | -42,297 | 0.56% | 234,035 |
| 2025-07-16 | 2025-07-14 | 1.655 | 177,901 | +42,297 | 0.73% | 294,417 |
| 2025-07-15 | 2025-07-11 | 1.631 | 135,604 | -6,344 | 0.56% | 221,212 |
| 2025-07-14 | 2025-07-10 | 1.655 | 141,948 | +58,793 | 0.59% | 234,916 |
| 2025-07-11 | 2025-07-09 | 1.679 | 83,155 | -52,449 | 0.34% | 139,583 |
| 2025-07-08 | 2025-07-04 | 1.820 | 135,604 | +6,345 | 0.56% | 246,859 |
| 2025-07-04 | 2025-07-02 | 1.915 | 129,259 | -16,919 | 0.53% | 247,532 |
| 2025-05-21 | 2025-05-19 | 1.489 | 146,178 | -2,961 | 0.60% | 217,725 |
| 2025-05-19 | 2025-05-15 | 1.442 | 149,139 | +16,919 | 0.62% | 215,084 |
| 2025-05-14 | 2025-05-12 | 1.655 | 132,220 | +2,115 | 0.55% | 218,817 |
| 2025-05-13 | 2025-05-09 | 1.584 | 130,105 | +10,151 | 0.54% | 206,089 |
| 2025-05-12 | 2025-05-08 | 1.702 | 119,954 | +16,073 | 0.50% | 204,189 |
| 2025-05-09 | 2025-05-07 | 2.317 | 103,881 | +2,961 | 0.43% | 240,685 |
| 2025-04-09 | 2025-04-07 | 0.946 | 100,920 | +9,729 | 0.42% | 95,438 |
| 2025-03-14 | 2025-03-12 | 1.168 | 91,191 | -2,961 | 0.38% | 106,504 |
| 2025-03-13 | 2025-03-11 | 1.182 | 94,152 | +1,692 | 0.39% | 111,298 |
| 2025-03-12 | 2025-03-10 | 1.277 | 92,460 | +4,229 | 0.38% | 118,041 |
| 2025-03-05 | 2025-03-03 | 1.348 | 88,231 | +13,536 | 0.36% | 118,900 |
| 2025-02-25 | 2025-02-21 | 1.560 | 74,695 | +2,115 | 0.31% | 116,553 |
| 2025-02-10 | 2025-02-06 | 1.608 | 72,580 | -6,345 | 0.30% | 116,684 |
| 2025-02-03 | 2025-01-24 | 1.631 | 78,925 | -19,880 | 0.33% | 128,751 |
| 2025-01-27 | 2025-01-23 | 1.702 | 98,805 | -846 | 0.41% | 168,189 |
| 2025-01-24 | 2025-01-22 | 1.702 | 99,651 | +9,729 | 0.41% | 169,629 |
| 2025-01-23 | 2025-01-21 | 1.820 | 89,922 | +1,269 | 0.37% | 163,698 |
| 2025-01-22 | 2025-01-20 | 1.560 | 88,653 | -12,690 | 0.37% | 138,332 |
| 2025-01-15 | 2025-01-13 | 1.560 | 101,343 | +12,690 | 0.42% | 158,133 |
| 2025-01-14 | 2025-01-10 | 1.537 | 88,653 | +845 | 0.37% | 136,236 |
| 2025-01-10 | 2025-01-08 | 1.560 | 87,808 | +846 | 0.36% | 137,014 |
| 2025-01-09 | 2025-01-07 | 1.655 | 86,962 | +6,768 | 0.36% | 143,918 |
| 2025-01-07 | 2025-01-03 | 1.797 | 80,194 | -1,692 | 0.33% | 144,093 |
| 2025-01-06 | 2025-01-02 | 1.986 | 81,886 | -13,535 | 0.34% | 162,620 |
| 2025-01-03 | 2024-12-31 | 1.986 | 95,421 | -9,306 | 0.39% | 189,500 |
| 2025-01-02 | 2024-12-27 | 2.010 | 104,727 | -3,806 | 0.43% | 210,457 |
| 2024-12-30 | 2024-12-24 | 2.270 | 108,533 | +38,067 | 0.45% | 246,331 |
| 2024-12-27 | 2024-12-20 | 3.452 | 70,466 | +63,024 | 0.29% | 243,231 |
| 2024-12-23 | 2024-12-19 | 24.588 | 7,442 | -6,345 | 0.03% | 182,982 |
| 2024-12-20 | 2024-12-18 | 23.784 | 13,787 | +4,653 | 0.06% | 327,909 |
| 2024-09-30 | 2024-09-26 | 26.905 | 9,134 | -846 | 0.05% | 245,748 |
| 2024-08-30 | 2024-08-28 | 28.843 | 9,980 | -423 | 0.05% | 287,857 |
| 2024-07-12 | 2024-07-10 | 20.805 | 10,403 | +846 | 0.05% | 216,435 |
| 2024-06-27 | 2024-06-25 | 19.056 | 9,557 | +423 | 0.05% | 182,114 |
| 2024-04-30 | 2024-04-26 | 53.904 | 9,134 | -423 | 0.05% | 492,359 |
| 2024-04-23 | 2024-04-19 | 45.724 | 9,557 | -5,922 | 0.05% | 436,983 |
| 2024-04-22 | 2024-04-18 | 44.920 | 15,479 | -169 | 0.08% | 695,317 |
| 2024-04-19 | 2024-04-17 | 34.896 | 15,648 | -5,541 | 0.08% | 546,049 |
| 2024-04-18 | 2024-04-16 | 25.723 | 21,189 | -2,115 | 0.10% | 545,036 |
| 2024-04-12 | 2024-04-10 | 25.439 | 23,304 | +4,230 | 0.12% | 592,828 |
| 2024-03-27 | 2024-03-25 | 28.702 | 19,074 | -4,230 | 0.09% | 547,453 |
| 2024-03-22 | 2024-03-20 | 32.153 | 23,304 | -1,269 | 0.12% | 749,300 |
| 2024-03-20 | 2024-03-18 | 33.477 | 24,573 | -423 | 0.12% | 822,636 |
| 2024-03-19 | 2024-03-15 | 26.952 | 24,996 | -1,269 | 0.12% | 673,692 |
| 2024-03-08 | 2024-03-06 | 20.379 | 26,265 | -9,305 | 0.16% | 535,267 |
| 2024-03-05 | 2024-03-01 | 17.495 | 35,570 | -423 | 0.21% | 622,303 |
| 2024-03-04 | 2024-02-29 | 17.022 | 35,993 | -10,575 | 0.21% | 612,684 |
| 2024-02-29 | 2024-02-27 | 15.887 | 46,568 | +10,575 | 0.28% | 739,849 |
| 2024-01-31 | 2024-01-29 | 13.854 | 35,993 | -14,804 | 0.21% | 498,657 |
| 2024-01-29 | 2024-01-25 | 13.618 | 50,797 | +4,229 | 0.30% | 691,746 |
| 2024-01-24 | 2024-01-22 | 14.138 | 46,568 | +10,575 | 0.28% | 658,377 |
| 2024-01-09 | 2024-01-05 | 14.564 | 35,993 | -423 | 0.21% | 524,185 |
| 2023-12-28 | 2023-12-22 | 15.367 | 36,416 | -423 | 0.22% | 559,618 |
| 2023-12-27 | 2023-12-21 | 13.949 | 36,839 | -2,115 | 0.22% | 513,861 |
| 2023-12-21 | 2023-12-19 | 13.760 | 38,954 | +846 | 0.23% | 535,996 |
| 2023-12-19 | 2023-12-15 | 13.192 | 38,108 | -1,269 | 0.23% | 502,732 |
| 2023-12-14 | 2023-12-12 | 12.530 | 39,377 | +2,961 | 0.23% | 493,406 |
| 2023-12-08 | 2023-12-06 | 11.585 | 36,416 | -3,807 | 0.22% | 421,866 |
| 2023-12-04 | 2023-11-30 | 11.395 | 40,223 | +3,807 | 0.24% | 458,361 |
| 2023-12-01 | 2023-11-29 | 11.395 | 36,416 | -1,269 | 0.22% | 414,978 |
| 2023-11-22 | 2023-11-20 | 9.882 | 37,685 | -846 | 0.22% | 372,418 |
| 2023-11-21 | 2023-11-17 | 9.551 | 38,531 | -846 | 0.23% | 368,025 |
| 2023-11-20 | 2023-11-16 | 8.795 | 39,377 | -6,768 | 0.23% | 346,315 |
| 2023-11-09 | 2023-11-07 | 9.220 | 46,145 | -846 | 0.27% | 425,476 |
| 2023-10-27 | 2023-10-25 | 9.362 | 46,991 | -2,114 | 0.28% | 439,943 |
| 2023-10-26 | 2023-10-24 | 9.930 | 49,105 | -4,230 | 0.29% | 487,597 |
| 2023-10-25 | 2023-10-20 | 7.376 | 53,335 | +2,538 | 0.32% | 393,417 |
| 2023-10-13 | 2023-10-11 | 9.551 | 50,797 | -4,230 | 0.30% | 485,183 |
| 2023-10-10 | 2023-10-06 | 7.424 | 55,027 | -423 | 0.33% | 408,500 |
| 2023-10-09 | 2023-10-05 | 6.951 | 55,450 | +11,843 | 0.33% | 385,421 |
| 2023-10-03 | 2023-09-28 | 5.438 | 43,607 | -423 | 0.26% | 237,121 |
| 2023-09-29 | 2023-09-27 | 5.012 | 44,030 | -1,692 | 0.26% | 220,684 |
| 2023-09-11 | 2023-09-06 | 4.776 | 45,722 | -2,960 | 0.27% | 218,355 |
| 2023-09-07 | 2023-09-05 | 4.823 | 48,682 | -1,692 | 0.29% | 234,793 |
| 2023-08-30 | 2023-08-28 | 5.343 | 50,374 | -1,269 | 0.30% | 269,154 |
| 2023-08-29 | 2023-08-25 | 6.052 | 51,643 | -3,384 | 0.31% | 312,563 |
| 2023-08-28 | 2023-08-24 | 6.573 | 55,027 | -1,692 | 0.33% | 361,665 |
| 2023-08-25 | 2023-08-23 | 7.234 | 56,719 | +2,115 | 0.34% | 410,333 |
| 2023-08-24 | 2023-08-22 | 7.376 | 54,604 | -7,191 | 0.32% | 402,777 |
| 2023-08-23 | 2023-08-21 | 6.809 | 61,795 | +16,919 | 0.37% | 420,758 |
| 2023-08-22 | 2023-08-18 | 21.656 | 44,876 | +5,499 | 0.27% | 971,842 |
| 2023-08-21 | 2023-08-17 | 22.224 | 39,377 | +3,917 | 0.23% | 875,098 |
| 2023-08-18 | 2023-08-16 | 21.514 | 35,460 | +16,073 | 0.21% | 762,898 |
| 2023-08-17 | 2023-08-15 | 20.710 | 19,387 | -423 | 0.12% | 401,514 |
| 2023-08-16 | 2023-08-14 | 19.103 | 19,810 | -169 | 0.12% | 378,427 |
| 2023-08-15 | 2023-08-11 | 18.772 | 19,979 | +1,691 | 0.12% | 375,042 |
| 2023-08-14 | 2023-08-10 | 17.117 | 18,288 | -422 | 0.11% | 313,034 |
| 2023-08-02 | 2023-07-31 | 11.585 | 18,710 | +4,229 | 0.11% | 216,748 |
| 2023-08-01 | 2023-07-28 | 11.348 | 14,481 | +2,538 | 0.09% | 164,333 |
| 2023-07-19 | 2023-07-14 | 12.105 | 11,943 | -846 | 0.35% | 144,567 |
| 2023-07-18 | 2023-07-13 | 11.632 | 12,789 | -211 | 0.38% | 148,761 |
| 2023-07-06 | 2023-07-04 | 7.471 | 13,000 | -423 | 0.39% | 97,122 |
| 2023-06-30 | 2023-06-28 | 7.093 | 13,423 | -423 | 0.40% | 95,204 |
| 2023-05-19 | 2023-05-17 | 7.282 | 13,846 | -43 | 0.41% | 100,823 |
| 2023-05-11 | 2023-05-09 | 6.963 | 13,889 | -731 | 0.41% | 96,704 |
| 2023-05-09 | 2023-05-05 | 6.963 | 14,620 | -4,452 | 0.41% | 101,793 |
| 2023-04-12 | 2023-04-06 | 7.861 | 19,072 | -89 | 0.54% | 149,925 |
| 2023-04-04 | 2023-03-31 | 8.535 | 19,161 | -89 | 0.54% | 163,535 |
| 2023-03-28 | 2023-03-24 | 8.984 | 19,250 | +445 | 0.54% | 172,942 |
| 2023-03-08 | 2023-03-06 | 7.636 | 18,805 | -534 | 0.53% | 143,603 |
| 2023-02-22 | 2023-02-20 | 7.412 | 19,339 | -10,445 | 0.55% | 143,337 |
| 2023-02-01 | 2023-01-30 | 6.963 | 29,784 | +8,735 | 0.84% | 207,374 |
| 2023-01-13 | 2023-01-11 | 7.636 | 21,049 | +1,478 | 0.59% | 160,739 |
| 2022-12-14 | 2022-12-12 | 8.759 | 19,571 | -3,740 | 0.55% | 171,430 |
| 2022-12-13 | 2022-12-09 | 8.535 | 23,311 | +3,740 | 0.66% | 198,955 |
| 2022-12-02 | 2022-11-30 | 8.759 | 19,571 | -17 | 0.55% | 171,430 |
| 2022-11-11 | 2022-11-09 | 8.535 | 19,588 | -89 | 0.55% | 167,180 |
| 2022-10-26 | 2022-10-24 | 8.086 | 19,677 | +445 | 0.56% | 159,100 |
| 2022-10-19 | 2022-10-17 | 9.209 | 19,232 | +712 | 0.54% | 177,100 |
| 2022-10-17 | 2022-10-13 | 9.882 | 18,520 | -855 | 0.52% | 183,022 |
| 2022-09-30 | 2022-09-28 | 10.781 | 19,375 | -133 | 0.55% | 208,878 |
| 2022-09-28 | 2022-09-26 | 11.679 | 19,508 | -445 | 0.55% | 227,838 |
| 2022-09-19 | 2022-09-15 | 13.027 | 19,953 | -170 | 0.62% | 259,924 |
| 2022-09-13 | 2022-09-08 | 13.925 | 20,123 | +267 | 0.62% | 280,217 |
| 2022-09-09 | 2022-09-07 | 12.353 | 19,856 | +1,336 | 0.62% | 245,281 |
| 2022-09-08 | 2022-09-06 | 11.230 | 18,520 | -1,425 | 0.58% | 207,980 |
| 2022-09-07 | 2022-09-05 | 11.005 | 19,945 | +285 | 0.62% | 219,503 |
| 2022-09-02 | 2022-08-31 | 11.904 | 19,660 | +410 | 0.61% | 234,029 |
| 2022-09-01 | 2022-08-30 | 15.048 | 19,250 | -15,076 | 0.60% | 289,678 |
| 2022-08-30 | 2022-08-26 | 9.209 | 34,326 | +4,141 | 1.07% | 316,094 |
| 2022-08-25 | 2022-08-23 | 9.433 | 30,185 | -3,731 | 0.94% | 284,741 |
| 2022-08-19 | 2022-08-17 | 9.209 | 33,916 | +5,788 | 1.05% | 312,319 |
| 2022-08-18 | 2022-08-16 | 9.882 | 28,128 | +1,184 | 0.87% | 277,972 |
| 2022-08-17 | 2022-08-15 | 10.107 | 26,944 | +8,015 | 0.84% | 272,323 |
| 2022-08-12 | 2022-08-10 | 10.781 | 18,929 | -312 | 0.59% | 204,070 |
| 2022-08-11 | 2022-08-09 | 11.005 | 19,241 | +5,227 | 0.60% | 211,755 |
| 2022-08-08 | 2022-08-04 | 11.679 | 14,014 | -89 | 0.44% | 163,672 |
| 2022-08-04 | 2022-08-02 | 9.433 | 14,103 | -623 | 0.44% | 133,036 |
| 2022-08-03 | 2022-08-01 | 10.556 | 14,726 | +890 | 0.46% | 155,451 |
| 2022-08-02 | 2022-07-29 | 11.679 | 13,836 | -668 | 0.43% | 161,593 |
| 2022-08-01 | 2022-07-28 | 11.679 | 14,504 | +445 | 0.45% | 169,395 |
| 2022-07-25 | 2022-07-21 | 15.722 | 14,059 | +1,140 | 0.44% | 221,036 |
| 2022-07-22 | 2022-07-20 | 14.824 | 12,919 | +445 | 0.40% | 191,506 |
| 2022-07-21 | 2022-07-19 | 13.925 | 12,474 | +713 | 0.39% | 173,703 |
| 2022-07-20 | 2022-07-18 | 15.273 | 11,761 | +873 | 0.37% | 179,623 |
| 2022-07-18 | 2022-07-14 | 16.620 | 10,888 | -8,050 | 0.34% | 180,963 |
| 2022-07-15 | 2022-07-13 | 17.294 | 18,938 | -891 | 0.59% | 327,518 |
| 2022-07-14 | 2022-07-12 | 17.294 | 19,829 | -2,671 | 0.62% | 342,927 |
| 2022-07-13 | 2022-07-11 | 17.968 | 22,500 | +1,514 | 0.70% | 404,280 |
| 2022-07-12 | 2022-07-08 | 19.091 | 20,986 | +10,454 | 0.65% | 400,644 |
| 2022-07-08 | 2022-07-06 | 17.743 | 10,532 | -3,527 | 0.33% | 186,873 |
| 2022-07-06 | 2022-07-04 | 20.439 | 14,059 | -1,068 | 0.44% | 287,346 |
| 2022-07-05 | 2022-06-30 | 19.316 | 15,127 | +276 | 0.47% | 292,187 |
| 2022-07-04 | 2022-06-29 | 23.808 | 14,851 | +5,743 | 0.46% | 353,567 |
| 2022-06-30 | 2022-06-28 | 16.171 | 9,108 | +2,583 | 0.28% | 147,287 |
| 2022-06-28 | 2022-06-24 | 32.118 | 6,525 | +356 | 0.20% | 209,569 |
| 2022-06-27 | 2022-06-23 | 52.332 | 6,169 | +855 | 0.19% | 322,835 |
| 2022-06-24 | 2022-06-22 | 60.642 | 5,314 | +1,068 | 0.17% | 322,252 |
| 2022-06-23 | 2022-06-21 | 22.011 | 4,246 | +223 | 0.13% | 93,458 |
| 2022-06-22 | 2022-06-20 | 27.850 | 4,023 | +356 | 0.12% | 112,042 |
| 2022-06-16 | 2022-06-14 | 26.054 | 3,667 | +223 | 0.11% | 95,539 |
| 2022-06-15 | 2022-06-13 | 25.380 | 3,444 | +792 | 0.11% | 87,408 |
| 2022-05-24 | 2022-05-20 | 33.241 | 2,652 | -44 | 0.08% | 88,155 |
| 2022-05-04 | 2022-04-29 | 34.139 | 2,696 | -312 | 0.08% | 92,039 |
| 2022-04-25 | 2022-04-21 | 24.257 | 3,008 | -9 | 0.09% | 72,964 |
| 2022-04-08 | 2022-04-06 | 20.214 | 3,017 | -302 | 0.09% | 60,986 |
| 2022-03-17 | 2022-03-15 | 15.722 | 3,319 | +445 | 0.10% | 52,181 |
| 2022-02-18 | 2022-02-16 | 25.155 | 2,874 | +222 | 0.09% | 72,296 |
| 2021-08-25 | 2021-08-23 | 57.273 | 2,652 | +89 | 0.08% | 151,888 |
| 2021-07-02 | 2021-06-29 | 55.476 | 2,563 | +107 | 0.08% | 142,186 |
| 2021-06-30 | 2021-06-28 | 53.006 | 2,456 | -44 | 0.08% | 130,182 |
| 2021-05-11 | 2021-05-07 | 51.209 | 2,500 | +124 | 0.08% | 128,022 |
| 2021-04-27 | 2021-04-23 | 53.679 | 2,376 | -445 | 0.07% | 127,542 |
| 2021-04-21 | 2021-04-19 | 51.209 | 2,821 | -222 | 0.09% | 144,460 |
| 2021-04-08 | 2021-04-01 | 52.781 | 3,043 | -36 | 0.09% | 160,613 |
| 2021-03-31 | 2021-03-29 | 52.107 | 3,079 | -89 | 0.10% | 160,438 |
| 2021-03-17 | 2021-03-15 | 54.129 | 3,168 | +107 | 0.10% | 171,479 |
| 2021-01-06 | 2021-01-04 | 50.535 | 3,061 | -54 | 0.10% | 154,688 |
| 2021-01-04 | 2020-12-29 | 50.535 | 3,115 | -33 | 0.10% | 157,417 |
| 2020-12-17 | 2020-12-15 | 45.145 | 3,148 | -45 | 0.10% | 142,115 |
| 2020-12-01 | 2020-11-27 | 49.412 | 3,193 | +935 | 0.10% | 157,773 |
| 2020-11-09 | 2020-11-05 | 49.861 | 2,258 | -62 | 0.07% | 112,587 |
| 2020-10-12 | 2020-10-08 | 51.883 | 2,320 | -62 | 0.07% | 120,368 |
| 2020-10-07 | 2020-10-05 | 57.273 | 2,382 | +62 | 0.07% | 136,424 |
| 2020-10-05 | 2020-09-29 | 54.802 | 2,320 | +9 | 0.07% | 127,142 |
| 2020-09-29 | 2020-09-25 | 51.658 | 2,311 | +45 | 0.07% | 119,382 |
| 2020-09-21 | 2020-09-17 | 49.861 | 2,266 | -27 | 0.07% | 112,985 |
| 2020-09-17 | 2020-09-15 | 50.535 | 2,293 | -4,453 | 0.07% | 115,877 |
| 2020-09-10 | 2020-09-08 | 59.519 | 6,746 | -35 | 0.21% | 401,515 |
| 2020-09-08 | 2020-09-04 | 61.765 | 6,781 | -2,226 | 0.21% | 418,828 |
| 2020-09-07 | 2020-09-03 | 65.134 | 9,007 | -3,562 | 0.28% | 586,662 |
| 2020-09-04 | 2020-09-02 | 75.241 | 12,569 | -223 | 0.39% | 945,704 |
| 2020-09-03 | 2020-09-01 | 65.134 | 12,792 | +2,672 | 0.40% | 833,194 |
| 2020-09-02 | 2020-08-31 | 56.150 | 10,120 | +7,854 | 0.31% | 568,238 |
| 2020-09-01 | 2020-08-28 | 47.166 | 2,266 | -499 | 0.07% | 106,878 |
| 2020-08-26 | 2020-08-24 | 46.717 | 2,765 | -891 | 0.09% | 129,172 |
| 2020-08-24 | 2020-08-20 | 46.717 | 3,656 | +891 | 0.11% | 170,797 |
| 2020-04-21 | 2020-04-17 | 47.166 | 2,765 | +499 | 0.09% | 130,414 |
| 2020-03-12 | 2020-03-10 | 60.642 | 2,266 | -78 | 0.07% | 137,415 |
| 2020-02-12 | 2020-02-10 | 76.364 | 2,344 | -27 | 0.07% | 178,997 |
| 2019-12-09 | 2019-12-05 | 78.610 | 2,371 | -36 | 0.07% | 186,384 |
| 2019-12-04 | 2019-12-02 | 89.840 | 2,407 | +45 | 0.07% | 216,245 |
| 2019-09-03 | 2019-08-30 | 87.594 | 2,362 | -54 | 0.07% | 206,897 |
| 2019-08-30 | 2019-08-28 | 98.824 | 2,416 | +72 | 0.08% | 238,759 |
| 2019-08-09 | 2019-08-07 | 97.701 | 2,344 | -45 | 0.07% | 229,011 |
| 2019-08-01 | 2019-07-30 | 114.546 | 2,389 | +45 | 0.07% | 273,650 |
| 2019-03-18 | 2019-03-14 | 186.418 | 2,344 | +356 | 0.07% | 436,964 |
| 2019-03-08 | 2019-03-06 | 206.632 | 1,988 | -27 | 0.06% | 410,784 |
| 2019-02-25 | 2019-02-21 | 195.402 | 2,015 | +588 | 0.06% | 393,735 |
| 2019-02-21 | 2019-02-19 | 208.878 | 1,427 | +234 | 0.04% | 298,069 |
| 2019-01-31 | 2019-01-29 | 213.370 | 1,193 | +44 | 0.05% | 254,550 |
| 2019-01-18 | 2019-01-16 | 197.648 | 1,149 | -133 | 0.04% | 227,098 |
| 2019-01-16 | 2019-01-14 | 194.958 | 1,282 | -3 | 0.05% | 249,936 |
| 2018-08-27 | 2018-08-23 | 264.463 | 1,285 | -22 | 0.05% | 339,835 |
| 2018-08-15 | 2018-08-13 | 275.482 | 1,307 | -136 | 0.05% | 360,055 |
| 2018-06-25 | 2018-06-21 | 288.705 | 1,443 | -91 | 0.05% | 416,601 |
| 2018-05-08 | 2018-05-04 | 301.928 | 1,534 | -45 | 0.06% | 463,158 |
| 2018-04-30 | 2018-04-26 | 297.521 | 1,579 | -36 | 0.06% | 469,785 |
| 2018-04-27 | 2018-04-25 | 299.724 | 1,615 | +36 | 0.06% | 484,055 |
| 2018-03-22 | 2018-03-20 | 321.763 | 1,579 | -227 | 0.06% | 508,064 |
| 2018-03-21 | 2018-03-19 | 319.559 | 1,806 | -599 | 0.07% | 577,124 |
| 2018-03-07 | 2018-03-05 | 334.986 | 2,405 | -109 | 0.09% | 805,642 |
| 2018-02-21 | 2018-02-15 | 339.394 | 2,514 | +227 | 0.10% | 853,236 |
| 2018-01-08 | 2018-01-04 | 363.636 | 2,287 | -36 | 0.09% | 831,636 |
| 2018-01-05 | 2018-01-03 | 357.025 | 2,323 | +91 | 0.09% | 829,368 |
| 2017-12-19 | 2017-12-15 | 359.229 | 2,232 | +18 | 0.09% | 801,798 |
| 2017-12-15 | 2017-12-13 | 357.025 | 2,214 | +36 | 0.08% | 790,453 |
| 2017-12-05 | 2017-12-01 | 385.675 | 2,178 | -37 | 0.08% | 840,000 |
| 2017-10-24 | 2017-10-20 | 405.175 | 2,215 | -46 | 0.08% | 897,463 |
| 2017-10-23 | 2017-10-19 | 403.008 | 2,261 | -139 | 0.08% | 911,202 |
| 2017-10-18 | 2017-10-16 | 426.842 | 2,400 | -101 | 0.09% | 1,024,422 |
| 2017-09-25 | 2017-09-21 | 422.509 | 2,501 | -37 | 0.09% | 1,056,695 |
| 2017-09-11 | 2017-09-07 | 398.675 | 2,538 | -323 | 0.09% | 1,011,837 |
| 2017-09-08 | 2017-09-06 | 396.508 | 2,861 | -56 | 0.11% | 1,134,410 |
| 2017-09-06 | 2017-09-04 | 400.842 | 2,917 | -46 | 0.11% | 1,169,255 |
| 2017-08-30 | 2017-08-28 | 405.175 | 2,963 | -79 | 0.11% | 1,200,534 |
| 2017-08-11 | 2017-08-09 | 407.285 | 3,042 | +47 | 0.11% | 1,238,962 |
| 2017-08-07 | 2017-08-03 | 407.285 | 2,995 | +284 | 0.11% | 1,219,820 |
| 2017-07-25 | 2017-07-21 | 432.609 | 2,711 | -94 | 0.10% | 1,172,803 |
| 2017-07-18 | 2017-07-14 | 432.609 | 2,805 | -332 | 0.10% | 1,213,468 |
| 2017-07-05 | 2017-07-03 | 428.388 | 3,137 | -332 | 0.11% | 1,343,854 |
| 2017-06-26 | 2017-06-22 | 426.278 | 3,469 | -94 | 0.13% | 1,478,759 |
| 2017-06-15 | 2017-06-13 | 426.278 | 3,563 | -95 | 0.13% | 1,518,829 |
| 2017-06-09 | 2017-06-07 | 426.278 | 3,658 | -19 | 0.13% | 1,559,325 |
| 2017-06-01 | 2017-05-29 | 428.388 | 3,677 | -48 | 0.13% | 1,575,184 |
| 2017-05-17 | 2017-05-15 | 424.168 | 3,725 | -47 | 0.14% | 1,580,025 |
| 2017-05-11 | 2017-05-09 | 419.947 | 3,772 | -47 | 0.14% | 1,584,041 |
| 2017-05-09 | 2017-05-05 | 419.947 | 3,819 | -48 | 0.14% | 1,603,778 |
| 2017-05-08 | 2017-05-04 | 424.168 | 3,867 | -9 | 0.14% | 1,640,257 |
| 2017-05-02 | 2017-04-27 | 422.057 | 3,876 | -95 | 0.14% | 1,635,895 |
| 2017-04-27 | 2017-04-25 | 432.609 | 3,971 | -47 | 0.14% | 1,717,890 |
| 2017-04-25 | 2017-04-21 | 417.837 | 4,018 | +142 | 0.15% | 1,678,869 |
| 2017-04-21 | 2017-04-19 | 426.278 | 3,876 | -105 | 0.14% | 1,652,254 |
| 2017-04-19 | 2017-04-13 | 428.388 | 3,981 | -66 | 0.15% | 1,705,414 |
| 2017-04-13 | 2017-04-11 | 436.829 | 4,047 | +66 | 0.15% | 1,767,849 |
| 2017-03-28 | 2017-03-24 | 453.712 | 3,981 | -66 | 0.15% | 1,806,227 |
| 2017-03-14 | 2017-03-10 | 443.160 | 4,047 | +29 | 0.15% | 1,793,470 |
| 2017-03-07 | 2017-03-03 | 445.271 | 4,018 | +66 | 0.15% | 1,789,097 |
| 2017-03-01 | 2017-02-27 | 447.381 | 3,952 | -95 | 0.14% | 1,768,049 |
| 2017-02-28 | 2017-02-24 | 432.609 | 4,047 | -38 | 0.15% | 1,750,768 |
| 2017-02-21 | 2017-02-17 | 432.609 | 4,085 | +133 | 0.15% | 1,767,207 |
| 2017-02-20 | 2017-02-16 | 460.043 | 3,952 | +28 | 0.14% | 1,818,089 |
| 2017-02-13 | 2017-02-09 | 457.932 | 3,924 | +10 | 0.14% | 1,796,927 |
| 2017-02-01 | 2017-01-25 | 495.918 | 3,914 | -48 | 0.14% | 1,941,021 |
| 2017-01-18 | 2017-01-16 | 489.587 | 3,962 | -47 | 0.14% | 1,939,742 |
| 2017-01-12 | 2017-01-10 | 489.587 | 4,009 | -47 | 0.15% | 1,962,753 |
| 2017-01-03 | 2016-12-29 | 487.476 | 4,056 | -95 | 0.15% | 1,977,204 |
| 2016-12-30 | 2016-12-28 | 468.484 | 4,151 | -47 | 0.15% | 1,944,676 |
| 2016-12-28 | 2016-12-22 | 445.271 | 4,198 | -446 | 0.15% | 1,869,246 |
| 2016-12-23 | 2016-12-21 | 445.271 | 4,644 | -95 | 0.17% | 2,067,837 |
| 2016-12-20 | 2016-12-16 | 430.499 | 4,739 | +332 | 0.17% | 2,040,133 |
| 2016-12-16 | 2016-12-14 | 436.829 | 4,407 | -28 | 0.16% | 1,925,108 |
| 2016-12-13 | 2016-12-09 | 447.381 | 4,435 | +94 | 0.16% | 1,984,134 |
| 2016-12-12 | 2016-12-08 | 455.822 | 4,341 | -57 | 0.16% | 1,978,724 |
| 2016-12-09 | 2016-12-07 | 460.043 | 4,398 | -18 | 0.16% | 2,023,268 |
| 2016-12-08 | 2016-12-06 | 445.602 | 4,416 | +73 | 0.16% | 1,967,778 |
| 2016-12-07 | 2016-12-05 | 443.539 | 4,343 | -20 | 0.15% | 1,926,289 |
| 2016-12-06 | 2016-12-02 | 451.791 | 4,363 | +29 | 0.16% | 1,971,163 |
| 2016-12-05 | 2016-12-01 | 462.106 | 4,334 | +20 | 0.15% | 2,002,766 |
| 2016-12-02 | 2016-11-30 | 455.917 | 4,314 | +136 | 0.15% | 1,966,825 |
| 2016-12-01 | 2016-11-29 | 488.924 | 4,178 | -39 | 0.15% | 2,042,726 |
| 2016-11-30 | 2016-11-28 | 540.499 | 4,217 | +388 | 0.15% | 2,279,282 |
| 2016-11-23 | 2016-11-21 | 631.269 | 3,829 | +48 | 0.14% | 2,417,130 |
| 2016-11-18 | 2016-11-16 | 618.891 | 3,781 | +349 | 0.13% | 2,340,029 |
| 2016-11-16 | 2016-11-14 | 616.828 | 3,432 | +301 | 0.12% | 2,116,955 |
| 2016-11-15 | 2016-11-11 | 618.891 | 3,131 | -29 | 0.11% | 1,937,749 |
| 2016-11-11 | 2016-11-09 | 610.640 | 3,160 | +261 | 0.11% | 1,929,621 |
| 2016-11-10 | 2016-11-08 | 625.080 | 2,899 | +39 | 0.10% | 1,812,108 |
| 2016-11-07 | 2016-11-03 | 623.017 | 2,860 | +194 | 0.10% | 1,781,830 |
| 2016-10-19 | 2016-10-17 | 600.325 | 2,666 | -49 | 0.09% | 1,600,466 |
| 2016-10-17 | 2016-10-13 | 604.451 | 2,715 | -19 | 0.10% | 1,641,084 |
| 2016-10-13 | 2016-10-11 | 606.514 | 2,734 | -29 | 0.10% | 1,658,208 |
| 2016-10-11 | 2016-10-06 | 643.647 | 2,763 | +39 | 0.10% | 1,778,397 |
| 2016-10-06 | 2016-10-04 | 641.584 | 2,724 | +48 | 0.10% | 1,747,675 |
| 2016-10-05 | 2016-10-03 | 633.332 | 2,676 | +29 | 0.10% | 1,694,797 |
| 2016-09-27 | 2016-09-23 | 641.584 | 2,647 | +10 | 0.09% | 1,698,273 |
| 2016-09-14 | 2016-09-12 | 658.088 | 2,637 | -10 | 0.09% | 1,735,378 |
| 2016-09-13 | 2016-09-09 | 682.844 | 2,647 | +97 | 0.09% | 1,807,487 |
| 2016-09-09 | 2016-09-07 | 689.033 | 2,550 | -58 | 0.09% | 1,757,033 |
| 2016-09-06 | 2016-09-02 | 697.284 | 2,608 | -97 | 0.09% | 1,818,518 |
| 2016-08-30 | 2016-08-26 | 676.655 | 2,705 | +262 | 0.10% | 1,830,351 |
| 2016-08-29 | 2016-08-25 | 680.435 | 2,443 | -224 | 0.09% | 1,662,302 |
| 2016-08-26 | 2016-08-24 | 691.775 | 2,667 | -21 | 0.09% | 1,844,965 |
| 2016-08-23 | 2016-08-19 | 676.655 | 2,688 | +106 | 0.09% | 1,818,848 |
| 2016-08-22 | 2016-08-18 | 680.435 | 2,582 | +53 | 0.08% | 1,756,883 |
| 2016-08-18 | 2016-08-16 | 701.226 | 2,529 | +317 | 0.08% | 1,773,400 |
| 2016-08-16 | 2016-08-12 | 699.336 | 2,212 | +22 | 0.07% | 1,546,931 |
| 2016-08-15 | 2016-08-11 | 705.006 | 2,190 | +21 | 0.07% | 1,543,963 |
| 2016-08-10 | 2016-08-08 | 727.687 | 2,169 | -11 | 0.07% | 1,578,354 |
| 2016-08-09 | 2016-08-05 | 708.786 | 2,180 | +21 | 0.07% | 1,545,154 |
| 2016-08-04 | 2016-08-01 | 682.325 | 2,159 | +22 | 0.07% | 1,473,140 |
| 2016-08-03 | 2016-07-29 | 670.984 | 2,137 | -1,101 | 0.07% | 1,433,894 |
| 2016-08-01 | 2016-07-28 | 710.676 | 3,238 | +1,058 | 0.11% | 2,301,170 |
| 2016-07-29 | 2016-07-27 | 701.226 | 2,180 | -465 | 0.07% | 1,528,673 |
| 2016-07-28 | 2016-07-26 | 678.545 | 2,645 | -117 | 0.09% | 1,794,751 |
| 2016-07-27 | 2016-07-25 | 676.655 | 2,762 | -317 | 0.09% | 1,868,920 |
| 2016-07-26 | 2016-07-22 | 638.853 | 3,079 | +53 | 0.10% | 1,967,028 |
| 2016-07-25 | 2016-07-21 | 644.523 | 3,026 | +222 | 0.10% | 1,950,327 |
| 2016-07-22 | 2016-07-20 | 638.853 | 2,804 | +264 | 0.09% | 1,791,343 |
| 2016-07-21 | 2016-07-19 | 638.853 | 2,540 | +159 | 0.08% | 1,622,686 |
| 2016-07-20 | 2016-07-18 | 638.853 | 2,381 | -84 | 0.08% | 1,521,108 |
| 2016-07-19 | 2016-07-15 | 631.292 | 2,465 | +126 | 0.08% | 1,556,136 |
| 2016-07-18 | 2016-07-14 | 644.523 | 2,339 | +138 | 0.08% | 1,507,539 |
| 2016-07-15 | 2016-07-13 | 652.083 | 2,201 | +95 | 0.07% | 1,435,236 |
| 2016-07-14 | 2016-07-12 | 638.853 | 2,106 | +43 | 0.07% | 1,345,424 |
| 2016-07-13 | 2016-07-11 | 640.743 | 2,063 | +31 | 0.07% | 1,321,852 |
| 2016-07-12 | 2016-07-08 | 638.853 | 2,032 | +53 | 0.07% | 1,298,149 |
| 2016-07-11 | 2016-07-07 | 652.083 | 1,979 | +106 | 0.06% | 1,290,473 |
| 2016-07-08 | 2016-07-06 | 648.303 | 1,873 | +180 | 0.06% | 1,214,272 |
| 2016-07-07 | 2016-07-05 | 682.325 | 1,693 | +32 | 0.06% | 1,155,176 |
| 2016-07-04 | 2016-06-29 | 667.204 | 1,661 | +42 | 0.05% | 1,108,226 |
| 2016-06-30 | 2016-06-28 | 687.995 | 1,619 | +85 | 0.05% | 1,113,864 |
| 2016-06-28 | 2016-06-24 | 638.853 | 1,534 | +53 | 0.05% | 980,000 |
| 2016-06-14 | 2016-06-10 | 519.777 | 1,481 | +53 | 0.05% | 769,789 |
| 2016-04-29 | 2016-04-27 | 595.381 | 1,428 | -11 | 0.05% | 850,203 |
| 2016-04-28 | 2016-04-26 | 580.260 | 1,439 | +11 | 0.05% | 834,994 |
| 2016-04-21 | 2016-04-19 | 593.490 | 1,428 | -424 | 0.05% | 847,504 |
| 2016-03-30 | 2016-03-24 | 534.897 | 1,852 | -6,317 | 0.06% | 990,630 |
| 2016-03-29 | 2016-03-23 | 551.908 | 8,169 | -85 | 0.27% | 4,508,539 |
| 2016-03-24 | 2016-03-22 | 534.661 | 8,254 | -1,759 | 0.27% | 4,413,093 |
| 2016-03-23 | 2016-03-21 | 537.797 | 10,013 | -39 | 0.27% | 5,384,961 |
| 2016-03-07 | 2016-03-03 | 445.290 | 10,052 | +26 | 0.27% | 4,476,051 |
| 2016-02-25 | 2016-02-23 | 377.869 | 10,026 | -38 | 0.27% | 3,788,515 |
| 2016-02-18 | 2016-02-16 | 368.461 | 10,064 | +38 | 0.27% | 3,708,196 |
| 2016-02-16 | 2016-02-12 | 365.326 | 10,026 | +38 | 0.27% | 3,662,755 |
| 2016-02-15 | 2016-02-11 | 379.437 | 9,988 | -25 | 0.27% | 3,789,816 |
| 2016-02-05 | 2016-02-03 | 376.301 | 10,013 | +25 | 0.27% | 3,767,903 |
| 2016-01-27 | 2016-01-25 | 371.597 | 9,988 | +26 | 0.27% | 3,711,514 |
| 2016-01-26 | 2016-01-22 | 377.869 | 9,962 | -26 | 0.27% | 3,764,331 |
| 2016-01-20 | 2016-01-18 | 366.894 | 9,988 | +64 | 0.27% | 3,664,533 |
| 2016-01-18 | 2016-01-14 | 381.005 | 9,924 | +128 | 0.27% | 3,781,092 |
| 2016-01-04 | 2015-12-29 | 360.622 | 9,796 | +127 | 0.27% | 3,532,652 |
| 2015-12-11 | 2015-12-09 | 384.141 | 9,669 | -64 | 0.26% | 3,714,256 |
| 2015-12-10 | 2015-12-08 | 391.980 | 9,733 | +128 | 0.26% | 3,815,144 |
| 2015-12-08 | 2015-12-04 | 396.720 | 9,605 | -227 | 0.26% | 3,810,498 |
| 2015-11-23 | 2015-11-19 | 320.133 | 9,832 | -5,353 | 0.26% | 3,147,551 |
| 2015-11-20 | 2015-11-18 | 346.173 | 15,185 | -1,306 | 0.40% | 5,256,635 |
| 2015-11-18 | 2015-11-16 | 346.173 | 16,491 | +131 | 0.44% | 5,708,737 |
| 2015-10-15 | 2015-10-13 | 382.935 | 16,360 | -196 | 0.43% | 6,264,810 |
| 2015-08-28 | 2015-08-26 | 308.371 | 16,556 | -796 | 0.44% | 5,105,395 |
| 2015-07-29 | 2015-07-27 | 337.601 | 17,352 | +137 | 0.44% | 5,858,049 |
| 2015-07-27 | 2015-07-23 | 372.676 | 17,215 | -42 | 0.43% | 6,415,620 |
| 2015-07-15 | 2015-07-13 | 330.293 | 17,257 | -191 | 0.44% | 5,699,873 |
| 2015-07-03 | 2015-06-30 | 350.754 | 17,448 | -479 | 0.44% | 6,119,957 |
| 2015-07-02 | 2015-06-29 | 324.447 | 17,927 | -452 | 0.45% | 5,816,370 |
| 2015-06-30 | 2015-06-26 | 340.524 | 18,379 | +452 | 0.46% | 6,258,486 |
| 2015-06-25 | 2015-06-23 | 301.064 | 17,927 | +68 | 0.45% | 5,397,172 |
| 2015-06-24 | 2015-06-22 | 311.294 | 17,859 | -68 | 0.45% | 5,559,404 |
| 2015-06-23 | 2015-06-19 | 312.756 | 17,927 | +96 | 0.45% | 5,606,771 |
| 2015-06-19 | 2015-06-17 | 312.756 | 17,831 | -69 | 0.45% | 5,576,747 |
| 2015-06-15 | 2015-06-11 | 299.602 | 17,900 | -68 | 0.45% | 5,362,883 |
| 2015-06-11 | 2015-06-09 | 306.910 | 17,968 | -260 | 0.45% | 5,514,555 |
| 2015-06-09 | 2015-06-05 | 292.295 | 18,228 | +96 | 0.46% | 5,327,954 |
| 2015-06-01 | 2015-05-28 | 263.066 | 18,132 | +68 | 0.46% | 4,769,904 |
| 2015-05-22 | 2015-05-20 | 267.450 | 18,064 | -274 | 0.46% | 4,831,216 |
| 2015-05-20 | 2015-05-18 | 254.297 | 18,338 | -136 | 0.46% | 4,663,293 |
| 2015-05-18 | 2015-05-14 | 252.835 | 18,474 | -137 | 0.47% | 4,670,878 |
| 2015-05-15 | 2015-05-13 | 252.835 | 18,611 | +137 | 0.47% | 4,705,516 |
| 2015-05-14 | 2015-05-12 | 246.989 | 18,474 | -260 | 0.47% | 4,562,881 |
| 2015-05-06 | 2015-05-04 | 244.066 | 18,734 | +205 | 0.47% | 4,572,339 |
| 2015-04-14 | 2015-04-10 | 242.605 | 18,529 | +41 | 0.47% | 4,495,226 |
| 2015-04-13 | 2015-04-09 | 241.143 | 18,488 | +150 | 0.47% | 4,458,259 |
| 2014-12-09 | 2014-12-05 | 228.045 | 18,338 | -348 | 0.46% | 4,181,882 |
| 2014-11-20 | 2014-11-18 | 238.084 | 18,686 | +279 | 0.46% | 4,448,843 |
| 2014-10-21 | 2014-10-17 | 240.953 | 18,407 | -70 | 0.46% | 4,435,218 |
| 2014-08-26 | 2014-08-22 | 235.181 | 18,477 | -453 | 0.46% | 4,345,448 |
| 2014-08-07 | 2014-08-05 | 222.582 | 18,930 | -1,729 | 0.46% | 4,213,486 |
| 2014-08-05 | 2014-08-01 | 223.982 | 20,659 | -71 | 0.50% | 4,627,251 |
| 2014-07-28 | 2014-07-24 | 204.384 | 20,730 | -286 | 0.50% | 4,236,878 |
| 2014-07-25 | 2014-07-23 | 198.784 | 21,016 | +129 | 0.51% | 4,177,651 |
| 2014-07-21 | 2014-07-17 | 205.784 | 20,887 | +71 | 0.50% | 4,298,206 |
| 2014-07-02 | 2014-06-27 | 193.185 | 20,816 | +257 | 0.50% | 4,021,334 |
| 2014-06-20 | 2014-06-18 | 186.185 | 20,559 | -328 | 0.50% | 3,827,784 |
| 2014-06-03 | 2014-05-29 | 193.185 | 20,887 | +128 | 0.50% | 4,035,050 |
| 2014-05-30 | 2014-05-28 | 193.185 | 20,759 | +243 | 0.50% | 4,010,323 |
| 2014-05-27 | 2014-05-23 | 188.985 | 20,516 | +329 | 0.50% | 3,877,218 |
| 2014-05-12 | 2014-05-08 | 184.785 | 20,187 | -143 | 0.49% | 3,730,264 |
| 2014-05-09 | 2014-05-07 | 191.785 | 20,330 | +828 | 0.49% | 3,898,987 |
| 2014-01-03 | 2013-12-31 | 195.985 | 19,502 | -142 | 0.47% | 3,822,091 |
| 2013-12-13 | 2013-12-11 | 198.784 | 19,644 | -43 | 0.47% | 3,904,919 |
| 2013-12-06 | 2013-12-04 | 197.384 | 19,687 | +214 | 0.48% | 3,885,907 |
| 2013-12-05 | 2013-12-03 | 197.384 | 19,473 | -312 | 0.47% | 3,843,667 |
| 2013-11-21 | 2013-11-19 | 202.867 | 19,785 | +58 | 0.47% | 4,013,730 |
| 2013-11-08 | 2013-11-06 | 202.867 | 19,727 | +132 | 0.47% | 4,001,964 |
| 2013-11-07 | 2013-11-05 | 201.497 | 19,595 | -307 | 0.46% | 3,948,326 |
| 2013-11-06 | 2013-11-04 | 202.867 | 19,902 | -977 | 0.47% | 4,037,466 |
| 2013-10-11 | 2013-10-09 | 226.170 | 20,879 | +189 | 0.49% | 4,722,197 |
| 2013-08-27 | 2013-08-23 | 205.609 | 20,690 | -827 | 0.49% | 4,254,046 |
| 2013-08-08 | 2013-08-06 | 206.927 | 21,517 | +136 | 0.49% | 4,452,444 |
| 2013-08-07 | 2013-08-05 | 206.927 | 21,381 | +15 | 0.49% | 4,424,302 |
| 2013-07-03 | 2013-06-28 | 209.563 | 21,366 | -151 | 0.49% | 4,477,519 |
| 2013-06-17 | 2013-06-13 | 205.609 | 21,517 | -152 | 0.49% | 4,424,084 |
| 2013-05-13 | 2013-05-09 | 210.881 | 21,669 | +228 | 0.49% | 4,569,576 |
| 2013-01-14 | 2013-01-10 | 216.153 | 21,441 | +151 | 0.49% | 4,634,533 |
| 2013-01-07 | 2013-01-03 | 212.199 | 21,290 | +289 | 0.48% | 4,517,713 |
| 2012-12-11 | 2012-12-07 | 197.701 | 21,001 | +151 | 0.48% | 4,151,914 |
| 2012-12-10 | 2012-12-06 | 196.409 | 20,850 | -417 | 0.47% | 4,095,119 |
| 2012-11-26 | 2012-11-22 | 175.734 | 21,267 | -77 | 0.47% | 3,737,335 |
| 2012-11-12 | 2012-11-08 | 189.948 | 21,344 | -155 | 0.48% | 4,054,246 |
| 2012-11-09 | 2012-11-07 | 192.532 | 21,499 | -155 | 0.48% | 4,139,248 |
| 2012-11-06 | 2012-11-02 | 211.915 | 21,654 | -77 | 0.48% | 4,588,797 |
| 2012-10-26 | 2012-10-24 | 210.622 | 21,731 | +155 | 0.48% | 4,577,035 |
| 2012-10-19 | 2012-10-17 | 209.330 | 21,576 | +1,408 | 0.48% | 4,516,509 |
| 2012-08-23 | 2012-08-21 | 209.330 | 20,168 | +78 | 0.45% | 4,221,772 |
| 2012-08-22 | 2012-08-20 | 209.330 | 20,090 | -372 | 0.45% | 4,205,444 |
| 2012-08-06 | 2012-08-02 | 214.405 | 20,462 | -79 | 0.45% | 4,387,153 |
| 2012-07-04 | 2012-06-29 | 224.554 | 20,541 | -79 | 0.45% | 4,612,569 |
| 2012-06-07 | 2012-06-05 | 290.525 | 20,620 | +47 | 0.45% | 5,990,625 |
| 2012-06-06 | 2012-06-04 | 304.480 | 20,573 | +16 | 0.45% | 6,264,074 |
| 2012-05-11 | 2012-05-09 | 345.078 | 20,557 | +79 | 0.45% | 7,093,762 |
| 2012-04-25 | 2012-04-23 | 346.346 | 20,478 | -394 | 0.45% | 7,092,481 |
| 2012-04-12 | 2012-04-10 | 342.540 | 20,872 | -16 | 0.46% | 7,149,502 |
| 2012-02-13 | 2012-02-09 | 322.242 | 20,888 | -79 | 0.46% | 6,730,984 |
| 2012-01-30 | 2012-01-26 | 307.018 | 20,967 | +126 | 0.46% | 6,437,239 |
| 2011-12-12 | 2011-12-08 | 318.302 | 20,841 | -756 | 0.46% | 6,633,740 |
| 2011-11-21 | 2011-11-17 | 314.630 | 21,597 | -82 | 0.46% | 6,795,057 |
| 2011-11-16 | 2011-11-14 | 318.302 | 21,679 | -130 | 0.46% | 6,900,477 |
| 2011-11-14 | 2011-11-10 | 302.387 | 21,809 | -66 | 0.46% | 6,594,764 |
| 2011-11-11 | 2011-11-09 | 309.733 | 21,875 | +147 | 0.46% | 6,775,403 |
| 2011-09-28 | 2011-09-26 | 264.436 | 21,728 | -866 | 0.46% | 5,745,662 |
| 2011-09-16 | 2011-09-14 | 307.284 | 22,594 | -32 | 0.48% | 6,942,780 |
| 2011-09-06 | 2011-09-02 | 332.993 | 22,626 | +408 | 0.48% | 7,534,305 |
| 2011-09-05 | 2011-09-01 | 332.993 | 22,218 | +180 | 0.47% | 7,398,444 |
| 2011-08-31 | 2011-08-29 | 330.545 | 22,038 | -98 | 0.47% | 7,284,546 |
| 2011-08-29 | 2011-08-25 | 336.666 | 22,136 | +245 | 0.47% | 7,452,438 |
| 2011-08-26 | 2011-08-24 | 344.011 | 21,891 | +457 | 0.46% | 7,530,754 |
| 2011-08-25 | 2011-08-23 | 344.011 | 21,434 | -1,678 | 0.45% | 7,373,541 |
| 2011-08-19 | 2011-08-17 | 348.553 | 23,112 | +1,145 | 0.45% | 8,055,753 |
| 2011-08-18 | 2011-08-16 | 346.282 | 21,967 | +88 | 0.43% | 7,606,779 |
| 2011-08-15 | 2011-08-11 | 342.876 | 21,879 | +36 | 0.43% | 7,501,785 |
| 2011-08-12 | 2011-08-10 | 347.417 | 21,843 | +17 | 0.43% | 7,588,640 |
| 2011-08-11 | 2011-08-09 | 337.199 | 21,826 | +2,202 | 0.43% | 7,359,712 |
| 2011-08-10 | 2011-08-08 | 334.929 | 19,624 | -17 | 0.38% | 6,572,639 |
| 2011-08-09 | 2011-08-05 | 351.959 | 19,641 | +264 | 0.38% | 6,912,824 |
| 2011-08-05 | 2011-08-03 | 364.448 | 19,377 | -141 | 0.38% | 7,061,904 |
| 2011-08-04 | 2011-08-02 | 368.989 | 19,518 | -53 | 0.38% | 7,201,930 |
| 2011-08-03 | 2011-08-01 | 371.260 | 19,571 | -18 | 0.38% | 7,265,926 |
| 2011-08-01 | 2011-07-28 | 371.260 | 19,589 | -141 | 0.38% | 7,272,609 |
| 2011-07-20 | 2011-07-18 | 376.937 | 19,730 | -88 | 0.39% | 7,436,959 |
| 2011-07-19 | 2011-07-15 | 381.478 | 19,818 | +88 | 0.39% | 7,560,131 |
| 2011-07-14 | 2011-07-12 | 388.290 | 19,730 | -88 | 0.39% | 7,660,964 |
| 2011-07-12 | 2011-07-08 | 397.373 | 19,818 | -17 | 0.39% | 7,875,137 |
| 2011-07-11 | 2011-07-07 | 398.508 | 19,835 | -71 | 0.39% | 7,904,412 |
| 2011-07-06 | 2011-07-04 | 389.425 | 19,906 | +176 | 0.39% | 7,751,903 |
| 2011-07-04 | 2011-06-29 | 373.531 | 19,730 | -229 | 0.39% | 7,369,758 |
| 2011-06-29 | 2011-06-27 | 401.914 | 19,959 | -17 | 0.39% | 8,021,808 |
| 2011-06-27 | 2011-06-23 | 399.644 | 19,976 | +70 | 0.39% | 7,983,281 |
| 2011-06-08 | 2011-06-03 | 399.644 | 19,906 | -88 | 0.39% | 7,955,306 |
| 2011-05-26 | 2011-05-24 | 401.914 | 19,994 | +35 | 0.39% | 8,035,875 |
| 2011-05-20 | 2011-05-18 | 397.373 | 19,959 | +71 | 0.39% | 7,931,166 |
| 2011-05-19 | 2011-05-17 | 399.644 | 19,888 | +17 | 0.39% | 7,948,112 |
| 2011-05-12 | 2011-05-09 | 397.373 | 19,871 | +89 | 0.39% | 7,896,197 |
| 2011-04-29 | 2011-04-27 | 406.456 | 19,782 | +35 | 0.39% | 8,040,507 |
| 2011-04-26 | 2011-04-20 | 412.132 | 19,747 | -71 | 0.39% | 8,138,380 |
| 2011-04-18 | 2011-04-14 | 414.403 | 19,818 | +36 | 0.39% | 8,212,642 |
| 2011-04-13 | 2011-04-11 | 408.726 | 19,782 | +35 | 0.39% | 8,085,426 |
| 2011-04-04 | 2011-03-31 | 398.508 | 19,747 | +106 | 0.39% | 7,869,343 |
| 2011-03-25 | 2011-03-23 | 398.508 | 19,641 | +52 | 0.39% | 7,827,101 |
| 2011-03-21 | 2011-03-17 | 386.019 | 19,589 | +88 | 0.39% | 7,561,734 |
| 2011-03-10 | 2011-03-08 | 403.050 | 19,501 | -88 | 0.38% | 7,859,872 |
| 2011-03-08 | 2011-03-04 | 408.726 | 19,589 | +124 | 0.39% | 8,006,542 |
| 2011-03-07 | 2011-03-03 | 408.726 | 19,465 | -265 | 0.38% | 7,955,860 |
| 2011-03-01 | 2011-02-25 | 398.508 | 19,730 | -299 | 0.39% | 7,862,568 |
| 2011-02-28 | 2011-02-24 | 400.779 | 20,029 | +35 | 0.39% | 8,027,202 |
| 2011-02-24 | 2011-02-22 | 400.779 | 19,994 | -17 | 0.39% | 8,013,175 |
| 2011-02-15 | 2011-02-11 | 413.268 | 20,011 | +88 | 0.39% | 8,269,903 |
| 2011-02-14 | 2011-02-10 | 412.132 | 19,923 | +88 | 0.39% | 8,210,916 |
| 2011-02-10 | 2011-02-08 | 424.621 | 19,835 | +88 | 0.39% | 8,422,365 |
| 2011-02-07 | 2011-01-31 | 413.268 | 19,747 | +88 | 0.39% | 8,160,800 |
| 2011-01-31 | 2011-01-27 | 416.674 | 19,659 | +123 | 0.39% | 8,191,392 |
| 2011-01-26 | 2011-01-24 | 413.268 | 19,536 | +141 | 0.38% | 8,073,601 |
| 2011-01-24 | 2011-01-20 | 434.840 | 19,395 | +352 | 0.38% | 8,433,712 |
| 2011-01-18 | 2011-01-14 | 440.516 | 19,043 | -176 | 0.37% | 8,388,751 |
| 2011-01-11 | 2011-01-07 | 434.840 | 19,219 | +176 | 0.38% | 8,357,181 |
| 2011-01-10 | 2011-01-06 | 438.246 | 19,043 | +212 | 0.37% | 8,345,510 |
| 2011-01-07 | 2011-01-05 | 439.381 | 18,831 | +881 | 0.37% | 8,273,982 |
| 2011-01-06 | 2011-01-04 | 417.809 | 17,950 | -177 | 0.35% | 7,499,676 |
| 2011-01-05 | 2011-01-03 | 416.674 | 18,127 | +53 | 0.36% | 7,553,048 |
| 2011-01-04 | 2010-12-31 | 407.591 | 18,074 | -229 | 0.36% | 7,366,801 |
| 2010-12-29 | 2010-12-24 | 408.726 | 18,303 | +265 | 0.36% | 7,480,920 |
| 2010-12-28 | 2010-12-22 | 407.591 | 18,038 | -106 | 0.36% | 7,352,128 |
| 2010-12-23 | 2010-12-21 | 410.997 | 18,144 | +88 | 0.36% | 7,457,132 |
| 2010-12-22 | 2010-12-20 | 415.539 | 18,056 | +88 | 0.36% | 7,502,964 |
| 2010-12-21 | 2010-12-17 | 421.215 | 17,968 | +229 | 0.35% | 7,568,397 |
| 2010-12-13 | 2010-12-09 | 428.057 | 17,739 | +435 | 0.35% | 7,593,297 |
| 2010-12-09 | 2010-12-07 | 428.057 | 17,304 | +108 | 0.33% | 7,407,093 |
| 2010-12-08 | 2010-12-06 | 442.436 | 17,196 | +2,044 | 0.33% | 7,608,127 |
| 2010-12-07 | 2010-12-03 | 435.799 | 15,152 | +741 | 0.29% | 6,603,231 |
| 2010-12-06 | 2010-12-02 | 432.481 | 14,411 | +181 | 0.28% | 6,232,484 |
| 2010-12-03 | 2010-12-01 | 415.890 | 14,230 | +90 | 0.27% | 5,918,110 |
| 2010-11-30 | 2010-11-26 | 387.131 | 14,140 | +72 | 0.27% | 5,474,037 |
| 2010-11-29 | 2010-11-25 | 388.237 | 14,068 | -235 | 0.27% | 5,461,724 |
| 2010-11-26 | 2010-11-24 | 381.601 | 14,303 | +91 | 0.28% | 5,458,038 |
| 2010-11-25 | 2010-11-23 | 389.344 | 14,212 | -181 | 0.27% | 5,533,350 |
| 2010-11-22 | 2010-11-18 | 384.919 | 14,393 | +344 | 0.28% | 5,540,142 |
| 2010-11-12 | 2010-11-10 | 397.086 | 14,049 | -1,718 | 0.27% | 5,578,663 |
| 2010-11-10 | 2010-11-08 | 404.829 | 15,767 | -91 | 0.31% | 6,382,936 |
| 2010-11-04 | 2010-11-02 | 378.283 | 15,858 | -542 | 0.31% | 5,998,806 |
| 2010-11-03 | 2010-11-01 | 374.964 | 16,400 | +18 | 0.32% | 6,149,416 |
| 2010-10-21 | 2010-10-19 | 374.964 | 16,382 | +904 | 0.32% | 6,142,666 |
| 2010-10-19 | 2010-10-15 | 370.540 | 15,478 | +904 | 0.30% | 5,735,218 |
| 2010-10-18 | 2010-10-14 | 368.328 | 14,574 | +1,627 | 0.28% | 5,368,010 |
| 2010-09-20 | 2010-09-16 | 345.100 | 12,947 | +633 | 0.25% | 4,468,009 |
| 2010-09-17 | 2010-09-15 | 341.782 | 12,314 | +91 | 0.24% | 4,208,700 |
| 2010-09-10 | 2010-09-08 | 342.888 | 12,223 | +181 | 0.24% | 4,191,117 |
| 2010-09-09 | 2010-09-07 | 342.888 | 12,042 | -181 | 0.24% | 4,129,055 |
| 2010-09-03 | 2010-09-01 | 319.660 | 12,223 | -470 | 0.24% | 3,907,203 |
| 2010-08-31 | 2010-08-27 | 313.023 | 12,693 | +180 | 0.25% | 3,973,205 |
| 2010-08-30 | 2010-08-26 | 319.660 | 12,513 | -36 | 0.24% | 3,999,904 |
| 2010-08-27 | 2010-08-25 | 326.296 | 12,549 | -181 | 0.25% | 4,094,694 |
| 2010-08-26 | 2010-08-24 | 342.888 | 12,730 | -90 | 0.25% | 4,364,961 |
| 2010-08-23 | 2010-08-19 | 341.982 | 12,820 | -764 | 0.25% | 4,384,204 |
| 2010-08-19 | 2010-08-17 | 349.258 | 13,584 | +192 | 0.25% | 4,744,318 |
| 2010-08-17 | 2010-08-13 | 350.297 | 13,392 | +39 | 0.25% | 4,691,181 |
| 2010-08-16 | 2010-08-12 | 349.258 | 13,353 | -39 | 0.25% | 4,663,639 |
| 2010-08-13 | 2010-08-11 | 353.416 | 13,392 | -981 | 0.25% | 4,732,942 |
| 2010-08-10 | 2010-08-06 | 350.297 | 14,373 | -288 | 0.26% | 5,034,822 |
| 2010-08-09 | 2010-08-05 | 352.376 | 14,661 | +153 | 0.27% | 5,166,187 |
| 2010-08-06 | 2010-08-04 | 348.218 | 14,508 | +77 | 0.27% | 5,051,951 |
| 2010-08-05 | 2010-08-03 | 345.100 | 14,431 | -1,231 | 0.27% | 4,980,137 |
| 2010-08-04 | 2010-08-02 | 344.060 | 15,662 | -115 | 0.29% | 5,388,675 |
| 2010-08-03 | 2010-07-30 | 334.705 | 15,777 | -58 | 0.29% | 5,280,647 |
| 2010-08-02 | 2010-07-29 | 335.745 | 15,835 | -577 | 0.29% | 5,316,519 |
| 2010-07-30 | 2010-07-28 | 340.942 | 16,412 | -2,540 | 0.30% | 5,595,542 |
| 2010-07-27 | 2010-07-23 | 337.824 | 18,952 | -1,039 | 0.35% | 6,402,436 |
| 2010-07-26 | 2010-07-22 | 338.863 | 19,991 | -347 | 0.37% | 6,774,214 |
| 2010-07-22 | 2010-07-20 | 312.877 | 20,338 | +20 | 0.38% | 6,363,288 |
| 2010-07-21 | 2010-07-19 | 310.798 | 20,318 | +211 | 0.38% | 6,314,791 |
| 2010-07-20 | 2010-07-16 | 307.679 | 20,107 | +2,001 | 0.38% | 6,186,511 |
| 2010-07-19 | 2010-07-15 | 276.496 | 18,106 | -577 | 0.34% | 5,006,232 |
| 2010-07-16 | 2010-07-14 | 275.456 | 18,683 | -519 | 0.35% | 5,146,350 |
| 2010-07-07 | 2010-07-05 | 257.786 | 19,202 | +96 | 0.36% | 4,949,997 |
| 2010-07-06 | 2010-07-02 | 256.746 | 19,106 | +904 | 0.36% | 4,905,390 |
| 2010-07-05 | 2010-06-30 | 260.904 | 18,202 | +828 | 0.34% | 4,748,972 |
| 2010-06-30 | 2010-06-28 | 259.864 | 17,374 | +558 | 0.32% | 4,514,884 |
| 2010-06-29 | 2010-06-25 | 257.786 | 16,816 | +3,078 | 0.31% | 4,334,921 |
| 2010-06-25 | 2010-06-23 | 254.667 | 13,738 | +2,367 | 0.26% | 3,498,617 |
| 2010-06-24 | 2010-06-22 | 255.707 | 11,371 | +2,116 | 0.21% | 2,907,640 |
| 2010-06-22 | 2010-06-18 | 261.943 | 9,255 | +1,732 | 0.17% | 2,424,286 |
| 2010-06-21 | 2010-06-17 | 254.667 | 7,523 | +115 | 0.14% | 1,915,861 |
| 2010-05-31 | 2010-05-27 | 248.430 | 7,408 | +1,963 | 0.14% | 1,840,372 |
| 2010-05-27 | 2010-05-25 | 254.667 | 5,445 | +77 | 0.10% | 1,386,663 |
| 2010-05-05 | 2010-05-03 | 281.693 | 5,368 | +58 | 0.10% | 1,512,128 |
| 2010-04-29 | 2010-04-27 | 299.364 | 5,310 | +481 | 0.10% | 1,589,622 |
| 2010-04-28 | 2010-04-26 | 299.364 | 4,829 | +1,924 | 0.09% | 1,445,628 |
| 2010-04-21 | 2010-04-19 | 303.522 | 2,905 | +38 | 0.05% | 881,730 |
| 2010-04-19 | 2010-04-15 | 308.719 | 2,867 | -58 | 0.05% | 885,097 |
| 2010-04-16 | 2010-04-14 | 304.561 | 2,925 | +97 | 0.05% | 890,841 |
| 2010-04-01 | 2010-03-30 | 288.969 | 2,828 | -39 | 0.05% | 817,205 |
| 2010-03-31 | 2010-03-29 | 285.851 | 2,867 | +77 | 0.05% | 819,534 |
| 2010-03-18 | 2010-03-16 | 291.048 | 2,790 | -58 | 0.05% | 812,024 |
| 2010-03-12 | 2010-03-10 | 296.245 | 2,848 | +58 | 0.05% | 843,707 |
| 2010-03-05 | 2010-03-03 | 296.245 | 2,790 | +96 | 0.05% | 826,525 |
| 2010-03-02 | 2010-02-26 | 281.693 | 2,694 | -385 | 0.05% | 758,881 |
| 2010-02-08 | 2010-02-04 | 287.930 | 3,079 | +97 | 0.06% | 886,536 |
| 2010-02-03 | 2010-02-01 | 296.245 | 2,982 | +57 | 0.06% | 883,404 |
| 2010-01-20 | 2010-01-18 | 314.956 | 2,925 | +289 | 0.05% | 921,245 |
| 2010-01-11 | 2010-01-07 | 320.153 | 2,636 | +38 | 0.05% | 843,923 |
| 2010-01-08 | 2010-01-06 | 317.035 | 2,598 | +58 | 0.05% | 823,656 |
| 2010-01-05 | 2009-12-31 | 295.206 | 2,540 | +39 | 0.05% | 749,823 |
| 2009-12-23 | 2009-12-21 | 301.443 | 2,501 | -193 | 0.05% | 753,908 |
| 2009-12-22 | 2009-12-18 | 303.459 | 2,694 | -83 | 0.05% | 817,519 |
| 2009-12-18 | 2009-12-16 | 304.467 | 2,777 | -139 | 0.05% | 845,506 |
| 2009-12-17 | 2009-12-15 | 299.426 | 2,916 | +496 | 0.05% | 873,127 |
| 2009-12-15 | 2009-12-11 | 290.353 | 2,420 | +238 | 0.04% | 702,654 |
| 2009-12-14 | 2009-12-10 | 287.328 | 2,182 | +198 | 0.04% | 626,950 |
| 2009-12-11 | 2009-12-09 | 308.500 | 1,984 | -1,071 | 0.04% | 612,064 |
| 2009-12-08 | 2009-12-04 | 290.353 | 3,055 | -99 | 0.06% | 887,028 |
| 2009-12-07 | 2009-12-03 | 292.369 | 3,154 | +178 | 0.06% | 922,132 |
| 2009-12-01 | 2009-11-27 | 271.198 | 2,976 | +20 | 0.05% | 807,084 |
| 2009-11-27 | 2009-11-25 | 270.189 | 2,956 | +80 | 0.05% | 798,680 |
| 2009-11-19 | 2009-11-17 | 267.165 | 2,876 | +59 | 0.05% | 768,366 |
| 2009-11-13 | 2009-11-11 | 260.108 | 2,817 | +99 | 0.05% | 732,724 |
| 2009-11-06 | 2009-11-04 | 254.059 | 2,718 | +99 | 0.05% | 690,532 |
| 2009-10-30 | 2009-10-28 | 263.132 | 2,619 | +199 | 0.05% | 689,143 |
| 2009-10-15 | 2009-10-13 | 250.026 | 2,420 | -516 | 0.04% | 605,063 |
| 2009-10-13 | 2009-10-09 | 251.034 | 2,936 | -298 | 0.05% | 737,037 |
| 2009-08-31 | 2009-08-27 | 254.059 | 3,234 | +100 | 0.06% | 821,626 |
| 2009-08-21 | 2009-08-19 | 262.871 | 3,134 | -172 | 0.06% | 823,837 |
| 2009-08-14 | 2009-08-12 | 271.474 | 3,306 | -42 | 0.06% | 897,493 |
| 2009-08-05 | 2009-08-03 | 275.298 | 3,348 | +105 | 0.06% | 921,696 |
| 2009-07-29 | 2009-07-27 | 248.532 | 3,243 | -126 | 0.06% | 805,991 |
| 2009-07-23 | 2009-07-21 | 232.282 | 3,369 | +210 | 0.06% | 782,559 |
| 2009-07-17 | 2009-07-15 | 210.297 | 3,159 | +42 | 0.05% | 664,327 |
| 2009-07-09 | 2009-07-07 | 204.561 | 3,117 | +313 | 0.05% | 637,618 |
| 2009-07-08 | 2009-07-06 | 200.738 | 2,804 | +419 | 0.05% | 562,869 |
| 2009-06-15 | 2009-06-11 | 186.399 | 2,385 | -105 | 0.04% | 444,562 |
| 2009-06-11 | 2009-06-09 | 180.664 | 2,490 | -418 | 0.04% | 449,853 |
| 2009-05-06 | 2009-05-04 | 148.164 | 2,908 | -147 | 0.05% | 430,860 |
| 2009-05-04 | 2009-04-29 | 148.164 | 3,055 | -355 | 0.05% | 452,640 |
| 2009-04-30 | 2009-04-28 | 145.296 | 3,410 | -21 | 0.06% | 495,459 |
| 2009-03-05 | 2009-03-03 | 114.707 | 3,431 | -419 | 0.06% | 393,561 |
| 2009-02-27 | 2009-02-25 | 120.443 | 3,850 | +21 | 0.07% | 463,704 |
| 2009-02-24 | 2009-02-20 | 120.443 | 3,829 | +42 | 0.07% | 461,175 |
| 2009-02-17 | 2009-02-13 | 122.354 | 3,787 | -105 | 0.07% | 463,356 |
| 2009-01-19 | 2009-01-15 | 126.178 | 3,892 | -209 | 0.07% | 491,085 |
| 2008-12-30 | 2008-12-24 | 129.046 | 4,101 | -104 | 0.07% | 529,216 |
| 2008-12-23 | 2008-12-19 | 134.781 | 4,205 | -314 | 0.07% | 566,754 |
| 2008-12-22 | 2008-12-18 | 133.883 | 4,519 | +156 | 0.08% | 605,015 |
| 2008-12-19 | 2008-12-17 | 108.723 | 4,363 | -756 | 0.07% | 474,360 |
| 2008-12-15 | 2008-12-11 | 88.956 | 5,119 | +534 | 0.08% | 455,363 |
| 2008-10-29 | 2008-10-27 | 64.695 | 4,585 | -45 | 0.07% | 296,626 |
| 2008-10-28 | 2008-10-24 | 71.883 | 4,630 | -44 | 0.07% | 332,819 |
| 2008-10-17 | 2008-10-15 | 66.492 | 4,674 | +111 | 0.08% | 310,784 |
| 2008-10-16 | 2008-10-14 | 70.985 | 4,563 | +67 | 0.07% | 323,903 |
| 2008-10-09 | 2008-10-06 | 111.419 | 4,496 | +334 | 0.07% | 500,940 |
| 2008-09-29 | 2008-09-25 | 113.216 | 4,162 | +44 | 0.07% | 471,205 |
| 2008-09-22 | 2008-09-18 | 115.013 | 4,118 | +89 | 0.07% | 473,624 |
| 2008-09-09 | 2008-09-05 | 127.593 | 4,029 | +401 | 0.06% | 514,071 |
| 2008-08-25 | 2008-08-20 | 147.361 | 3,628 | +334 | 0.06% | 534,624 |
| 2008-08-15 | 2008-08-13 | 157.311 | 3,294 | -262 | 0.05% | 518,182 |
| 2008-08-08 | 2008-08-05 | 158.143 | 3,556 | -72 | 0.05% | 562,357 |
| 2008-08-07 | 2008-08-04 | 161.472 | 3,628 | +72 | 0.05% | 585,822 |
| 2008-08-01 | 2008-07-30 | 162.305 | 3,556 | +1,081 | 0.05% | 577,156 |
| 2008-07-31 | 2008-07-29 | 154.814 | 2,475 | +601 | 0.04% | 383,164 |
| 2008-07-29 | 2008-07-25 | 153.981 | 1,874 | +312 | 0.03% | 288,561 |
| 2008-07-11 | 2008-07-09 | 156.478 | 1,562 | +481 | 0.02% | 244,419 |
| 2008-04-01 | 2008-03-28 | 216.406 | 1,081 | -48 | 0.02% | 233,935 |
| 2008-02-15 | 2008-02-13 | 237.215 | 1,129 | +120 | 0.02% | 267,815 |
| 2008-01-18 | 2008-01-16 | 245.538 | 1,009 | -48 | 0.01% | 247,748 |
| 2008-01-17 | 2008-01-15 | 247.203 | 1,057 | -48 | 0.02% | 261,293 |
| 2008-01-15 | 2008-01-11 | 242.209 | 1,105 | +120 | 0.02% | 267,641 |
| 2008-01-08 | 2008-01-04 | 254.717 | 985 | -29 | 0.01% | 250,897 |
| 2008-01-07 | 2008-01-03 | 255.526 | 1,014 | +49 | 0.01% | 259,103 |
| 2007-12-27 | 2007-12-20 | 266.038 | 965 | +124 | 0.01% | 256,727 |
| 2007-12-18 | 2007-12-14 | 278.976 | 841 | +50 | 0.01% | 234,619 |
| 2007-12-04 | 2007-11-30 | 296.766 | 791 | +494 | 0.01% | 234,742 |
| 2007-11-23 | 2007-11-21 | 291.106 | 297 | +124 | 0.00% | 86,458 |
| 2007-08-15 | 2007-08-13 | 369.542 | 173 | -9 | 0.00% | 63,931 |
| 2007-06-29 | 2007-06-27 | 334.202 | 182 | -104 | 0.00% | 60,825 |
| 2007-06-26 | 2007-06-22 | 328.824 | 286 | 0.00% | 94,044 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy