History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.350 12 +0 0.00% 52
2025-10-13 2025-10-09 4.950 12 +0 0.00% 59
2025-10-10 2025-10-08 5.160 12 +0 0.00% 62
2025-10-09 2025-10-06 5.080 12 +0 0.00% 61
2025-10-08 2025-10-03 4.670 12 +0 0.00% 56
2025-10-06 2025-10-02 4.380 12 +0 0.00% 53
2025-10-03 2025-09-30 7.420 12 +0 0.00% 89
2025-10-02 2025-09-29 20.091 12 +0 0.00% 241
2025-09-30 2025-09-26 5.296 12 +12 0.00% 64
2025-09-02 2025-08-29 5.059 0 -2,115
2025-09-01 2025-08-28 3.641 2,115 -1,269 0.01% 7,700
2025-08-29 2025-08-27 2.884 3,384 +1,269 0.01% 9,761
2025-08-27 2025-08-25 2.742 2,115 -1,269 0.01% 5,800
2025-08-26 2025-08-22 2.553 3,384 +1,269 0.01% 8,641
2025-08-21 2025-08-19 2.317 2,115 -8,460 0.01% 4,900
2025-08-20 2025-08-18 2.199 10,575 -6,344 0.04% 23,251
2025-08-18 2025-08-14 2.033 16,919 -153,540 0.07% 34,400
2025-08-05 2025-08-01 1.631 170,459 +93,055 0.70% 278,071
2025-07-28 2025-07-24 1.702 77,404 +38,067 0.32% 131,760
2025-07-23 2025-07-21 1.750 39,337 -20,303 0.16% 68,821
2025-07-22 2025-07-18 1.797 59,640 -59,216 0.25% 107,161
2025-07-08 2025-07-04 1.820 118,856 +33,838 0.49% 216,370
2025-07-07 2025-07-03 1.939 85,018 -35,953 0.35% 164,820
2025-07-04 2025-07-02 1.915 120,971 +2,115 0.50% 231,661
2025-06-04 2025-06-02 1.419 118,856 -15,650 0.49% 168,600
2025-05-19 2025-05-15 1.442 134,506 -1,692 0.56% 193,980
2025-05-16 2025-05-14 1.466 136,198 -423 0.56% 199,640
2025-05-12 2025-05-08 1.702 136,621 +9,306 0.56% 232,561
2025-05-09 2025-05-07 2.317 127,315 -65,561 0.53% 294,979
2025-03-28 2025-03-26 1.229 192,876 +37,221 0.80% 237,120
2025-02-04 2025-01-28 1.631 155,655 +35,953 0.64% 253,921
2025-01-08 2025-01-06 1.702 119,702 +3,384 0.49% 203,761
2025-01-07 2025-01-03 1.797 116,318 -1,269 0.48% 209,000
2025-01-03 2024-12-31 1.986 117,587 +35,107 0.49% 233,520
2025-01-02 2024-12-27 2.010 82,480 +50,757 0.34% 165,750
2024-12-30 2024-12-24 2.270 31,723 +23,263 0.13% 72,000
2024-12-27 2024-12-20 3.452 8,460 +8,460 0.03% 29,202
2023-10-26 2023-10-24 9.930 0 -423
2023-10-25 2023-10-20 7.376 423 +423 0.00% 3,120
2023-10-09 2023-10-05 6.951 0 -423
2023-10-06 2023-10-04 5.769 423 +423 0.00% 2,440
2023-10-05 2023-10-03 5.863 0 -21,149
2023-08-31 2023-08-29 5.154 21,149 +10,151 0.13% 109,002
2023-08-30 2023-08-28 5.343 10,998 +10,998 0.07% 58,764
2023-08-14 2023-08-10 17.117 0 -846
2023-08-11 2023-08-09 15.273 846 +846 0.01% 12,921
2023-06-16 2023-06-14 6.903 0 -10,575
2023-06-15 2023-06-13 6.809 10,575 -10,574 0.31% 72,004
2023-05-11 2023-05-09 6.963 21,149 -1,113 0.63% 147,252
2023-04-28 2023-04-26 6.963 22,262 +11,069 0.63% 155,001
2023-04-27 2023-04-25 6.963 11,193 +11,130 0.32% 77,932
2023-04-21 2023-04-19 7.636 63 +63 0.00% 481
2023-03-27 2023-03-23 9.209 0 -8,460
2023-03-20 2023-03-16 8.086 8,460 -4,897 0.24% 68,404
2023-02-24 2023-02-22 7.412 13,357 +6,678 0.38% 98,999
2023-02-22 2023-02-20 7.412 6,679 +6,679 0.19% 49,503
2022-11-30 2022-11-28 8.535 0 -8,014
2022-11-21 2022-11-17 8.984 8,014 +1,335 0.23% 71,998
2022-11-18 2022-11-16 8.984 6,679 +4,016 0.19% 60,004
2022-11-17 2022-11-15 8.984 2,663 +1,336 0.08% 23,924
2022-11-11 2022-11-09 8.535 1,327 -899 0.04% 11,326
2022-11-09 2022-11-07 8.086 2,226 -891 0.06% 17,999
2022-11-08 2022-11-04 8.310 3,117 +891 0.09% 25,903
2022-10-18 2022-10-14 9.658 2,226 +890 0.06% 21,498
2022-09-28 2022-09-26 11.679 1,336 -2,226 0.04% 15,603
2022-09-27 2022-09-23 12.128 3,562 -891 0.10% 43,201
2022-09-23 2022-09-21 11.005 4,453 -178 0.13% 49,007
2022-09-22 2022-09-20 11.230 4,631 +2,146 0.14% 52,006
2022-09-20 2022-09-16 12.128 2,485 +561 0.08% 30,139
2022-09-16 2022-09-14 13.251 1,924 +811 0.06% 25,496
2022-09-15 2022-09-13 13.251 1,113 +356 0.03% 14,749
2022-09-14 2022-09-09 13.701 757 -891 0.02% 10,371
2022-09-13 2022-09-08 13.925 1,648 +187 0.05% 22,949
2022-09-09 2022-09-07 12.353 1,461 -3,116 0.05% 18,048
2022-09-07 2022-09-05 11.005 4,577 +890 0.14% 50,372
2022-09-02 2022-08-31 11.904 3,687 +3,117 0.11% 43,889
2022-09-01 2022-08-30 15.048 570 -1,835 0.02% 8,577
2022-08-16 2022-08-12 10.332 2,405 +446 0.07% 24,847
2022-08-15 2022-08-11 10.556 1,959 +890 0.06% 20,680
2022-08-08 2022-08-04 11.679 1,069 -890 0.03% 12,485
2022-07-06 2022-07-04 20.439 1,959 +890 0.06% 40,039
2022-07-04 2022-06-29 23.808 1,069 -890 0.03% 25,450
2022-06-29 2022-06-27 19.765 1,959 +890 0.06% 38,719
2022-06-28 2022-06-24 32.118 1,069 +454 0.03% 34,334
2022-06-27 2022-06-23 52.332 615 -231 0.02% 32,184
2022-06-24 2022-06-22 60.642 846 +668 0.03% 51,303
2022-04-08 2022-04-06 20.214 178 -125 0.01% 3,598
2022-02-04 2022-01-27 31.219 303 +45 0.01% 9,459
2022-01-27 2022-01-25 32.567 258 +35 0.01% 8,402
2022-01-25 2022-01-21 29.647 223 +9 0.01% 6,611
2022-01-03 2021-12-29 44.471 214 -971 0.01% 9,517
2021-12-29 2021-12-24 42.674 1,185 +81 0.04% 50,569
2021-11-19 2021-11-17 48.738 1,104 -89 0.03% 53,807
2021-11-17 2021-11-15 44.920 1,193 +178 0.04% 53,590
2021-11-10 2021-11-08 46.941 1,015 +62 0.03% 47,646
2021-10-26 2021-10-22 53.904 953 +125 0.03% 51,371
2021-09-29 2021-09-27 58.396 828 -5 0.03% 48,352
2021-09-16 2021-09-14 62.888 833 +178 0.03% 52,386
2021-09-07 2021-09-03 62.888 655 -178 0.02% 41,192
2021-06-24 2021-06-22 54.353 833 +107 0.03% 45,276
2021-02-05 2021-02-03 54.578 726 -374 0.02% 39,623
2021-01-27 2021-01-25 50.760 1,100 +249 0.03% 55,836
2021-01-18 2021-01-14 48.289 851 +241 0.03% 41,094
2021-01-14 2021-01-12 53.230 610 -98 0.02% 32,470
2021-01-13 2021-01-11 48.963 708 -401 0.02% 34,666
2021-01-04 2020-12-29 50.535 1,109 -89 0.03% 56,043
2020-12-16 2020-12-14 44.920 1,198 +89 0.04% 53,814
2020-10-29 2020-10-27 49.861 1,109 +223 0.03% 55,296
2020-10-23 2020-10-21 53.904 886 -455 0.03% 47,759
2020-10-16 2020-10-14 53.904 1,341 +54 0.04% 72,285
2020-09-25 2020-09-23 50.310 1,287 +89 0.04% 64,749
2020-09-22 2020-09-18 50.535 1,198 +89 0.04% 60,541
2020-09-18 2020-09-16 49.412 1,109 +18 0.03% 54,798
2020-09-15 2020-09-11 50.535 1,091 +303 0.03% 55,134
2020-09-14 2020-09-10 55.925 788 +89 0.02% 44,069
2020-09-11 2020-09-09 57.273 699 +35 0.02% 40,034
2020-09-09 2020-09-07 61.765 664 -133 0.02% 41,012
2020-09-08 2020-09-04 61.765 797 +507 0.02% 49,227
2020-09-07 2020-09-03 65.134 290 +36 0.01% 18,889
2020-09-04 2020-09-02 75.241 254 -713 0.01% 19,111
2020-09-03 2020-09-01 65.134 967 -1,424 0.03% 62,985
2020-09-02 2020-08-31 56.150 2,391 +133 0.07% 134,255
2020-09-01 2020-08-28 47.166 2,258 +89 0.07% 106,501
2020-08-31 2020-08-27 49.412 2,169 -133 0.07% 107,175
2020-08-28 2020-08-26 44.920 2,302 +98 0.07% 103,406
2020-08-27 2020-08-25 46.717 2,204 -89 0.07% 102,964
2020-08-26 2020-08-24 46.717 2,293 +472 0.07% 107,122
2020-08-25 2020-08-21 51.658 1,821 -695 0.06% 94,069
2020-08-24 2020-08-20 46.717 2,516 -312 0.08% 117,539
2020-08-21 2020-08-19 40.428 2,828 -676 0.09% 114,330
2020-07-09 2020-07-07 31.893 3,504 +178 0.11% 111,754
2020-04-03 2020-04-01 48.963 3,326 +231 0.10% 162,850
2020-03-30 2020-03-26 51.209 3,095 -98 0.10% 158,491
2020-03-18 2020-03-16 55.027 3,193 +54 0.10% 175,701
2020-03-04 2020-03-02 62.888 3,139 +489 0.10% 197,405
2019-12-13 2019-12-11 86.471 2,650 -80 0.08% 229,148
2019-10-30 2019-10-28 85.348 2,730 +27 0.08% 233,000
2019-09-27 2019-09-25 90.963 2,703 +18 0.08% 245,873
2019-09-26 2019-09-24 90.963 2,685 +9 0.08% 244,236
2019-09-02 2019-08-29 87.594 2,676 +44 0.08% 234,402
2019-08-23 2019-08-21 92.086 2,632 +9 0.08% 242,370
2019-07-22 2019-07-18 105.562 2,623 +80 0.08% 276,889
2019-06-21 2019-06-19 107.808 2,543 +89 0.08% 274,156
2019-06-18 2019-06-14 116.792 2,454 -9 0.08% 286,608
2019-06-03 2019-05-30 123.530 2,463 +268 0.08% 304,254
2019-05-14 2019-05-09 143.744 2,195 +142 0.07% 315,518
2019-03-29 2019-03-27 175.188 2,053 +54 0.06% 359,661
2019-03-18 2019-03-14 186.418 1,999 +160 0.06% 372,650
2019-02-28 2019-02-26 206.632 1,839 +89 0.06% 379,996
2019-02-26 2019-02-22 195.402 1,750 +258 0.05% 341,954
2019-02-25 2019-02-21 195.402 1,492 +641 0.05% 291,540
2019-02-21 2019-02-19 208.878 851 +14 0.03% 177,755
2019-02-13 2019-02-11 204.386 837 +71 0.03% 171,071
2019-02-12 2019-02-08 204.386 766 +223 0.03% 156,560
2019-02-11 2019-02-04 204.386 543 +124 0.02% 110,982
2019-02-08 2019-01-31 213.370 419 -329 0.02% 89,402
2019-02-01 2019-01-30 213.370 748 -1,327 0.03% 159,601
2019-01-31 2019-01-29 213.370 2,075 -374 0.08% 442,743
2019-01-16 2019-01-14 194.958 2,449 -5 0.10% 477,452
2019-01-10 2019-01-08 197.199 2,454 +178 0.10% 483,926
2019-01-07 2019-01-03 194.958 2,276 -36 0.09% 443,724
2019-01-04 2019-01-02 190.476 2,312 +125 0.09% 440,381
2019-01-03 2018-12-31 203.921 2,187 +206 0.08% 445,976
2018-11-15 2018-11-13 253.221 1,981 -18 0.08% 501,631
2018-11-02 2018-10-31 244.258 1,999 +9 0.08% 488,271
2018-09-18 2018-09-14 275.630 1,990 -27 0.08% 548,504
2018-09-13 2018-09-11 271.148 2,017 -89 0.08% 546,906
2018-08-27 2018-08-23 264.463 2,106 -36 0.08% 556,958
2018-08-15 2018-08-13 275.482 2,142 +46 0.08% 590,082
2018-08-03 2018-08-01 286.501 2,096 -200 0.08% 600,507
2018-06-25 2018-06-21 288.705 2,296 +82 0.09% 662,867
2018-04-04 2018-03-29 308.540 2,214 -182 0.08% 683,107
2018-03-21 2018-03-19 319.559 2,396 +73 0.09% 765,664
2018-03-14 2018-03-12 326.171 2,323 +54 0.09% 757,694
2018-03-13 2018-03-09 326.171 2,269 +100 0.09% 740,081
2018-03-07 2018-03-05 334.986 2,169 +55 0.08% 726,585
2018-02-13 2018-02-09 337.190 2,114 -264 0.08% 712,820
2018-02-12 2018-02-08 337.190 2,378 +73 0.09% 801,838
2018-02-05 2018-02-01 350.413 2,305 +9 0.09% 807,702
2018-01-31 2018-01-29 348.209 2,296 +36 0.09% 799,488
2018-01-30 2018-01-26 354.821 2,260 +18 0.09% 801,895
2018-01-25 2018-01-23 352.617 2,242 -45 0.09% 790,567
2018-01-15 2018-01-11 368.044 2,287 +91 0.09% 841,716
2018-01-10 2018-01-08 361.432 2,196 +27 0.08% 793,705
2018-01-09 2018-01-05 361.432 2,169 +18 0.08% 783,947
2018-01-05 2018-01-03 357.025 2,151 +91 0.08% 767,960
2018-01-04 2018-01-02 368.044 2,060 -18 0.08% 758,170
2018-01-03 2017-12-29 370.248 2,078 -46 0.08% 769,375
2017-12-29 2017-12-27 361.432 2,124 +19 0.08% 767,682
2017-12-27 2017-12-21 359.229 2,105 -9 0.08% 756,176
2017-12-22 2017-12-20 359.229 2,114 +9 0.08% 759,409
2017-12-11 2017-12-07 361.432 2,105 +118 0.08% 760,815
2017-12-05 2017-12-01 385.675 1,987 +49 0.08% 766,336
2017-12-04 2017-11-30 383.508 1,938 +64 0.07% 743,239
2017-12-01 2017-11-29 385.675 1,874 +139 0.07% 722,755
2017-11-27 2017-11-23 392.175 1,735 -47 0.06% 680,423
2017-11-24 2017-11-22 398.675 1,782 -129 0.07% 710,439
2017-11-22 2017-11-20 387.841 1,911 -9 0.07% 741,165
2017-11-17 2017-11-15 394.342 1,920 -369 0.07% 757,136
2017-11-14 2017-11-10 396.508 2,289 +9 0.09% 907,608
2017-10-23 2017-10-19 403.008 2,280 +618 0.09% 918,859
2017-10-13 2017-10-11 429.009 1,662 -175 0.06% 713,013
2017-10-12 2017-10-10 424.676 1,837 +9 0.07% 780,129
2017-09-18 2017-09-14 413.842 1,828 -295 0.07% 756,503
2017-09-15 2017-09-13 411.675 2,123 +461 0.08% 873,987
2017-09-14 2017-09-12 420.342 1,662 +10 0.06% 698,609
2017-09-13 2017-09-11 422.509 1,652 -10 0.06% 697,985
2017-09-12 2017-09-08 409.509 1,662 -27 0.06% 680,603
2017-09-06 2017-09-04 400.842 1,689 +74 0.06% 677,022
2017-09-04 2017-08-31 398.675 1,615 +101 0.06% 643,860
2017-08-30 2017-08-28 405.175 1,514 -40 0.06% 613,435
2017-08-16 2017-08-14 398.844 1,554 +38 0.06% 619,804
2017-07-31 2017-07-27 432.609 1,516 +19 0.06% 655,835
2017-06-28 2017-06-26 441.050 1,497 -76 0.05% 660,252
2017-05-19 2017-05-17 426.278 1,573 -95 0.06% 670,535
2017-05-05 2017-05-02 419.947 1,668 +47 0.06% 700,472
2017-04-25 2017-04-21 417.837 1,621 +48 0.06% 677,314
2017-04-24 2017-04-20 417.837 1,573 +95 0.06% 657,257
2017-03-13 2017-03-09 449.491 1,478 -19 0.05% 664,348
2017-03-09 2017-03-07 451.602 1,497 -19 0.05% 676,047
2017-03-06 2017-03-02 449.491 1,516 -86 0.06% 681,429
2017-03-02 2017-02-28 462.153 1,602 -19 0.06% 740,369
2017-03-01 2017-02-27 447.381 1,621 -19 0.06% 725,204
2017-02-17 2017-02-15 451.602 1,640 +190 0.06% 740,626
2017-02-10 2017-02-08 464.263 1,450 -19 0.05% 673,182
2017-02-08 2017-02-06 460.043 1,469 -133 0.05% 675,803
2017-01-13 2017-01-11 495.918 1,602 -19 0.06% 794,460
2017-01-04 2016-12-30 487.476 1,621 -246 0.06% 790,199
2017-01-03 2016-12-29 487.476 1,867 -597 0.07% 910,118
2016-12-30 2016-12-28 468.484 2,464 -190 0.09% 1,154,344
2016-12-28 2016-12-22 445.271 2,654 -47 0.10% 1,181,748
2016-12-23 2016-12-21 445.271 2,701 -95 0.10% 1,202,676
2016-12-22 2016-12-20 424.168 2,796 +19 0.10% 1,185,973
2016-12-19 2016-12-15 424.168 2,777 +19 0.10% 1,177,914
2016-12-15 2016-12-13 432.609 2,758 -66 0.10% 1,193,135
2016-12-14 2016-12-12 422.057 2,824 +1,156 0.10% 1,191,890
2016-12-08 2016-12-06 445.602 1,668 -38 0.06% 743,264
2016-12-07 2016-12-05 443.539 1,706 +9 0.06% 756,677
2016-12-06 2016-12-02 451.791 1,697 +146 0.06% 766,689
2016-12-05 2016-12-01 462.106 1,551 +601 0.06% 716,726
2016-12-02 2016-11-30 455.917 950 +126 0.03% 433,121
2016-12-01 2016-11-29 488.924 824 +97 0.03% 402,874
2016-11-30 2016-11-28 540.499 727 +77 0.03% 392,942
2016-11-03 2016-11-01 623.017 650 -48 0.02% 404,961
2016-10-26 2016-10-24 627.143 698 +48 0.02% 437,746
2016-10-13 2016-10-11 606.514 650 +30 0.02% 394,234
2016-10-12 2016-10-07 633.332 620 +29 0.02% 392,666
2016-09-22 2016-09-20 656.025 591 +87 0.02% 387,711
2016-09-14 2016-09-12 658.088 504 +97 0.02% 331,676
2016-09-09 2016-09-07 689.033 407 -49 0.01% 280,436
2016-09-06 2016-09-02 697.284 456 -48 0.02% 317,962
2016-09-05 2016-09-01 678.718 504 -49 0.02% 342,074
2016-08-31 2016-08-29 658.088 553 +301 0.02% 363,923
2016-08-29 2016-08-25 680.435 252 -23 0.01% 171,470
2016-08-19 2016-08-17 686.105 275 +53 0.01% 188,679
2016-08-12 2016-08-10 710.676 222 +84 0.01% 157,770
2016-08-10 2016-08-08 727.687 138 -42 0.00% 100,421
2016-08-03 2016-07-29 670.984 180 +21 0.01% 120,777
2016-06-30 2016-06-28 687.995 159 -53 0.01% 109,391
2016-06-29 2016-06-27 687.995 212 -137 0.01% 145,855
2016-06-28 2016-06-24 638.853 349 +95 0.01% 222,960
2016-06-27 2016-06-23 604.831 254 -201 0.01% 153,627
2016-06-20 2016-06-16 523.557 455 -21 0.01% 238,218
2016-06-14 2016-06-10 519.777 476 +169 0.02% 247,414
2016-06-07 2016-06-03 550.018 307 +21 0.01% 168,856
2016-06-03 2016-06-01 568.919 286 +106 0.01% 162,711
2016-05-27 2016-05-25 636.963 180 -42 0.01% 114,653
2016-05-16 2016-05-12 595.381 222 -11 0.01% 132,174
2016-04-27 2016-04-25 599.161 233 -32 0.01% 139,604
2016-04-26 2016-04-22 599.161 265 -21 0.01% 158,778
2016-04-25 2016-04-21 589.710 286 -84 0.01% 168,657
2016-04-22 2016-04-20 574.589 370 -32 0.01% 212,598
2016-04-21 2016-04-19 593.490 402 -64 0.01% 238,583
2016-04-13 2016-04-11 561.359 466 +403 0.02% 261,593
2016-04-12 2016-04-08 629.402 63 -85 0.00% 39,652
2016-04-08 2016-04-06 574.589 148 -21 0.00% 85,039
2016-03-30 2016-03-24 534.897 169 +127 0.01% 90,398
2016-03-29 2016-03-23 551.908 42 -53 0.00% 23,180
2016-03-24 2016-03-22 534.661 95 -20 0.00% 50,793
2016-03-15 2016-03-11 470.376 115 -166 0.00% 54,093
2016-03-14 2016-03-10 449.993 281 +26 0.01% 126,448
2016-03-04 2016-03-02 432.746 255 -38 0.01% 110,350
2016-01-11 2016-01-07 382.573 293 +63 0.01% 112,094
2016-01-05 2015-12-31 399.820 230 -114 0.01% 91,959
2015-12-30 2015-12-28 368.461 344 +38 0.01% 126,751
2015-12-17 2015-12-15 363.758 306 +51 0.01% 111,310
2015-12-14 2015-12-10 368.461 255 +127 0.01% 93,958
2015-12-08 2015-12-04 396.720 128 -3 0.00% 50,780
2015-12-07 2015-12-03 405.911 131 -52 0.00% 53,174
2015-12-04 2015-12-02 402.847 183 -235 0.00% 73,721
2015-12-01 2015-11-27 370.681 418 +261 0.01% 154,945
2015-11-30 2015-11-26 369.149 157 +105 0.00% 57,956
2015-11-26 2015-11-24 349.236 52 -196 0.00% 18,160
2015-11-25 2015-11-23 343.109 248 -431 0.01% 85,091
2015-11-24 2015-11-20 347.705 679 -705 0.02% 236,091
2015-11-23 2015-11-19 320.133 1,384 +1,214 0.04% 443,065
2015-11-12 2015-11-10 358.427 170 -39 0.00% 60,933
2015-11-11 2015-11-09 346.173 209 +131 0.01% 72,350
2015-10-29 2015-10-27 375.276 78 -797 0.00% 29,272
2015-10-14 2015-10-12 376.808 875 -52 0.02% 329,707
2015-10-08 2015-10-06 356.895 927 -340 0.02% 330,842
2015-10-02 2015-09-29 336.982 1,267 +14 0.03% 426,957
2015-09-25 2015-09-23 364.554 1,253 +65 0.03% 456,786
2015-08-28 2015-08-26 308.371 1,188 -57 0.03% 366,345
2015-07-30 2015-07-28 343.447 1,245 -69 0.03% 427,591
2015-07-29 2015-07-27 337.601 1,314 +55 0.03% 443,607
2015-07-27 2015-07-23 372.676 1,259 -27 0.03% 469,199
2015-07-06 2015-07-02 340.524 1,286 +232 0.03% 437,914
2015-07-03 2015-06-30 350.754 1,054 -616 0.03% 369,695
2015-06-30 2015-06-26 340.524 1,670 +712 0.04% 568,675
2015-06-29 2015-06-25 311.294 958 -205 0.02% 298,220
2015-06-25 2015-06-23 301.064 1,163 +27 0.03% 350,137
2015-06-19 2015-06-17 312.756 1,136 -191 0.03% 355,290
2015-06-18 2015-06-16 301.064 1,327 -69 0.03% 399,512
2015-06-17 2015-06-15 295.218 1,396 -96 0.04% 412,124
2015-06-16 2015-06-12 306.910 1,492 +206 0.04% 457,909
2015-06-12 2015-06-10 296.679 1,286 -178 0.03% 381,530
2015-06-11 2015-06-09 306.910 1,464 -438 0.04% 449,316
2015-06-10 2015-06-08 309.833 1,902 -575 0.05% 589,302
2015-06-09 2015-06-05 292.295 2,477 -561 0.06% 724,015
2015-06-08 2015-06-04 293.757 3,038 +465 0.08% 892,432
2015-06-05 2015-06-03 282.065 2,573 -1,546 0.06% 725,753
2015-06-04 2015-06-02 267.450 4,119 +616 0.10% 1,101,626
2015-06-03 2015-06-01 274.757 3,503 +205 0.09% 962,475
2015-05-22 2015-05-20 267.450 3,298 -301 0.08% 882,050
2015-05-21 2015-05-19 263.066 3,599 +1,355 0.09% 946,773
2015-05-19 2015-05-15 252.835 2,244 +137 0.06% 567,362
2015-04-30 2015-04-28 241.143 2,107 +260 0.05% 508,089
2015-04-24 2015-04-22 245.528 1,847 +136 0.05% 453,490
2015-04-15 2015-04-13 245.528 1,711 +233 0.04% 420,098
2015-04-02 2015-03-31 233.836 1,478 -123 0.04% 345,610
2015-03-24 2015-03-20 230.913 1,601 -69 0.04% 369,692
2015-03-11 2015-03-09 226.529 1,670 +28 0.04% 378,303
2015-03-04 2015-03-02 222.144 1,642 +109 0.04% 364,761
2015-02-13 2015-02-11 219.221 1,533 -150 0.04% 336,066
2015-02-03 2015-01-30 217.760 1,683 +273 0.04% 366,490
2014-12-19 2014-12-17 219.221 1,410 +137 0.04% 309,102
2014-12-12 2014-12-10 230.913 1,273 +14 0.03% 293,952
2014-12-09 2014-12-05 228.045 1,259 -24 0.03% 287,108
2014-12-02 2014-11-28 235.216 1,283 -14 0.03% 301,782
2014-12-01 2014-11-27 233.782 1,297 +879 0.03% 303,215
2014-11-11 2014-11-07 238.084 418 +334 0.01% 99,519
2014-11-05 2014-11-03 243.821 84 +28 0.00% 20,481
2014-10-20 2014-10-16 238.084 56 +14 0.00% 13,333
2014-10-15 2014-10-13 239.519 42 -111 0.00% 10,060
2014-10-03 2014-09-29 235.216 153 -28 0.00% 35,988
2014-09-01 2014-08-28 215.136 181 +181 0.00% 38,940
2014-07-23 2014-07-21 200.184 0 -57
2014-07-22 2014-07-18 197.384 57 +57 0.00% 11,251
2014-07-21 2014-07-17 205.784 0 -71
2014-07-03 2014-06-30 191.785 71 -143 0.00% 13,617
2014-07-02 2014-06-27 193.185 214 -257 0.01% 41,342
2014-06-30 2014-06-26 186.185 471 -258 0.01% 87,693
2014-06-26 2014-06-24 183.386 729 +500 0.02% 133,688
2014-06-24 2014-06-20 184.785 229 +29 0.01% 42,316
2014-06-10 2014-06-06 187.585 200 +29 0.00% 37,517
2014-06-03 2014-05-29 193.185 171 +14 0.00% 33,035
2014-05-12 2014-05-08 184.785 157 +57 0.00% 29,011
2014-03-21 2014-03-19 179.186 100 -57 0.00% 17,919
2014-01-20 2014-01-16 195.985 157 +14 0.00% 30,770
2014-01-10 2014-01-08 200.184 143 -57 0.00% 28,626
2013-12-23 2013-12-19 195.985 200 -43 0.00% 39,197
2013-12-20 2013-12-18 193.185 243 +143 0.01% 46,944
2013-12-06 2013-12-04 197.384 100 -57 0.00% 19,738
2013-12-05 2013-12-03 197.384 157 -3 0.00% 30,989
2013-11-25 2013-11-21 204.238 160 -103 0.00% 32,678
2013-11-20 2013-11-18 200.126 263 +103 0.01% 52,633
2013-11-15 2013-11-13 202.867 160 -219 0.00% 32,459
2013-11-12 2013-11-08 202.867 379 -30 0.01% 76,887
2013-11-08 2013-11-06 202.867 409 -131 0.01% 82,973
2013-11-06 2013-11-04 202.867 540 +88 0.01% 109,548
2013-10-24 2013-10-22 227.540 452 -132 0.01% 102,848
2013-10-15 2013-10-10 226.170 584 +569 0.01% 132,083
2013-06-25 2013-06-21 206.927 15 -31 0.00% 3,104
2013-06-24 2013-06-20 208.245 46 -91 0.00% 9,579
2013-06-07 2013-06-05 212.199 137 -75 0.00% 29,071
2013-05-31 2013-05-29 208.245 212 +60 0.00% 44,148
2013-05-22 2013-05-20 208.245 152 +137 0.00% 31,653
2013-05-16 2013-05-14 208.245 15 -46 0.00% 3,124
2013-03-14 2013-03-12 224.061 61 -45 0.00% 13,668
2013-03-08 2013-03-06 222.743 106 -106 0.00% 23,611
2013-03-04 2013-02-28 217.471 212 +197 0.00% 46,104
2013-02-22 2013-02-20 224.061 15 -76 0.00% 3,361
2013-02-14 2013-02-07 222.743 91 -121 0.00% 20,270
2013-02-01 2013-01-30 229.333 212 -46 0.00% 48,619
2013-01-28 2013-01-24 222.743 258 +61 0.01% 57,468
2013-01-24 2013-01-22 230.651 197 -592 0.00% 45,438
2013-01-23 2013-01-21 230.651 789 -1,821 0.02% 181,984
2013-01-22 2013-01-18 225.379 2,610 -561 0.06% 588,239
2013-01-18 2013-01-16 222.743 3,171 +182 0.07% 706,318
2013-01-17 2013-01-15 221.425 2,989 -16 0.07% 661,839
2013-01-16 2013-01-14 213.517 3,005 -197 0.07% 641,618
2013-01-14 2013-01-10 216.153 3,202 +182 0.07% 692,121
2012-12-21 2012-12-19 210.881 3,020 +31 0.07% 636,860
2012-12-19 2012-12-17 213.517 2,989 -167 0.07% 638,202
2012-12-18 2012-12-14 216.153 3,156 -15 0.07% 682,178
2012-12-17 2012-12-13 213.517 3,171 +546 0.07% 677,062
2012-12-10 2012-12-06 196.409 2,625 +87 0.06% 515,573
2012-12-07 2012-12-05 196.409 2,538 -465 0.06% 498,485
2012-12-05 2012-12-03 187.363 3,003 -154 0.07% 562,652
2012-12-03 2012-11-29 196.409 3,157 -124 0.07% 620,062
2012-11-30 2012-11-28 204.162 3,281 -62 0.07% 669,854
2012-11-21 2012-11-19 174.442 3,343 +232 0.07% 583,159
2012-11-14 2012-11-12 184.779 3,111 +31 0.07% 574,848
2012-11-09 2012-11-07 192.532 3,080 +31 0.07% 592,999
2012-11-07 2012-11-05 196.409 3,049 +31 0.07% 598,850
2012-11-06 2012-11-02 211.915 3,018 +480 0.07% 639,558
2012-10-26 2012-10-24 210.622 2,538 +247 0.06% 534,560
2012-10-25 2012-10-22 214.499 2,291 +140 0.05% 491,417
2012-10-24 2012-10-19 214.499 2,151 +31 0.05% 461,387
2012-10-22 2012-10-18 213.207 2,120 +247 0.05% 451,998
2012-10-09 2012-10-05 218.375 1,873 -15 0.04% 409,017
2012-09-12 2012-09-10 208.038 1,888 +15 0.04% 392,776
2012-09-11 2012-09-07 206.746 1,873 +78 0.04% 387,235
2012-09-07 2012-09-05 211.915 1,795 +247 0.04% 380,387
2012-09-04 2012-08-31 210.622 1,548 +47 0.03% 326,043
2012-09-03 2012-08-30 218.375 1,501 -155 0.03% 327,781
2012-08-29 2012-08-27 222.252 1,656 -62 0.04% 368,049
2012-08-27 2012-08-23 218.375 1,718 -155 0.04% 375,169
2012-08-24 2012-08-22 211.915 1,873 +16 0.04% 396,916
2012-08-23 2012-08-21 209.330 1,857 +108 0.04% 388,726
2012-08-22 2012-08-20 209.330 1,749 -32 0.04% 366,119
2012-08-16 2012-08-14 213.136 1,781 +31 0.04% 379,596
2012-08-10 2012-08-08 215.674 1,750 -94 0.04% 377,429
2012-08-07 2012-08-03 209.330 1,844 +15 0.04% 386,005
2012-08-06 2012-08-02 214.405 1,829 +205 0.04% 392,147
2012-07-20 2012-07-18 206.793 1,624 +48 0.04% 335,832
2012-07-18 2012-07-16 209.330 1,576 +31 0.03% 329,904
2012-07-13 2012-07-11 220.748 1,545 +95 0.03% 341,056
2012-07-10 2012-07-06 225.823 1,450 -48 0.03% 327,443
2012-07-09 2012-07-05 222.017 1,498 +79 0.03% 332,581
2012-07-05 2012-07-03 225.823 1,419 +79 0.03% 320,443
2012-07-04 2012-06-29 224.554 1,340 +1,340 0.03% 300,903
2012-01-31 2012-01-27 309.555 0 -47
2012-01-30 2012-01-26 307.018 47 +15 0.00% 14,430
2012-01-18 2012-01-16 312.092 32 +16 0.00% 9,987
2012-01-16 2012-01-12 309.555 16 +16 0.00% 4,953
2011-12-07 2011-12-05 308.508 0 -16
2011-09-27 2011-09-23 280.351 16 -115 0.00% 4,486
2011-08-25 2011-08-23 344.011 131 -10 0.00% 45,065
2011-08-22 2011-08-18 354.230 141 -88 0.00% 49,946
2011-08-19 2011-08-17 348.553 229 +106 0.00% 79,819
2011-08-18 2011-08-16 346.282 123 +123 0.00% 42,593
2011-03-04 2011-03-02 408.726 0 -53
2011-03-01 2011-02-25 398.508 53 +53 0.00% 21,121
2011-02-25 2011-02-23 404.185 0 -106
2011-02-18 2011-02-16 413.268 106 +71 0.00% 43,806
2011-02-14 2011-02-10 412.132 35 +35 0.00% 14,425
2011-02-11 2011-02-09 423.486 0 -159
2011-02-07 2011-01-31 413.268 159 +71 0.00% 65,710
2011-01-27 2011-01-25 417.809 88 +88 0.00% 36,767
2011-01-24 2011-01-20 434.840 0 -18
2011-01-20 2011-01-18 437.110 18 +18 0.00% 7,868
2011-01-19 2011-01-17 440.516 0 -70
2011-01-18 2011-01-14 440.516 70 -106 0.00% 30,836
2011-01-14 2011-01-12 438.246 176 -423 0.00% 77,131
2011-01-13 2011-01-11 435.975 599 +18 0.01% 261,149
2011-01-12 2011-01-10 439.381 581 +105 0.01% 255,280
2011-01-11 2011-01-07 434.840 476 +18 0.01% 206,984
2011-01-10 2011-01-06 438.246 458 -35 0.01% 200,716
2011-01-05 2011-01-03 416.674 493 +88 0.01% 205,420
2011-01-03 2010-12-29 405.320 405 +35 0.01% 164,155
2010-12-23 2010-12-21 410.997 370 +35 0.01% 152,069
2010-12-22 2010-12-20 415.539 335 +71 0.01% 139,205
2010-12-21 2010-12-17 421.215 264 +35 0.01% 111,201
2010-12-15 2010-12-13 429.163 229 -18 0.00% 98,278
2010-12-13 2010-12-09 428.057 247 +12 0.00% 105,730
2010-12-09 2010-12-07 428.057 235 +36 0.00% 100,593
2010-12-08 2010-12-06 442.436 199 +127 0.00% 88,045
2010-12-07 2010-12-03 435.799 72 +72 0.00% 31,378
2010-11-29 2010-11-25 388.237 0 -90
2010-11-26 2010-11-24 381.601 90 -109 0.00% 34,344
2010-11-25 2010-11-23 389.344 199 +18 0.00% 77,479
2010-11-24 2010-11-22 390.450 181 +181 0.00% 70,671
2010-11-23 2010-11-19 387.131 0 -163
2010-11-22 2010-11-18 384.919 163 -54 0.00% 62,742
2010-11-19 2010-11-17 369.434 217 +18 0.00% 80,167
2010-11-18 2010-11-16 374.964 199 +109 0.00% 74,618
2010-11-16 2010-11-12 399.298 90 -199 0.00% 35,937
2010-11-15 2010-11-11 394.874 289 -199 0.01% 114,119
2010-11-12 2010-11-10 397.086 488 -36 0.01% 193,778
2010-11-11 2010-11-09 400.404 524 -109 0.01% 209,812
2010-11-10 2010-11-08 404.829 633 -199 0.01% 256,257
2010-11-09 2010-11-05 394.874 832 +416 0.02% 328,535
2010-10-29 2010-10-27 369.434 416 +18 0.01% 153,685
2010-10-18 2010-10-14 368.328 398 +290 0.01% 146,594
2010-10-15 2010-10-13 368.328 108 -37 0.00% 39,779
2010-10-12 2010-10-08 366.116 145 +73 0.00% 53,087
2010-09-30 2010-09-28 361.691 72 -290 0.00% 26,042
2010-09-28 2010-09-24 360.585 362 -72 0.01% 130,532
2010-09-27 2010-09-22 352.843 434 -127 0.01% 153,134
2010-09-24 2010-09-21 346.206 561 +37 0.01% 194,222
2010-09-22 2010-09-20 342.888 524 +379 0.01% 179,673
2010-09-20 2010-09-16 345.100 145 +109 0.00% 50,039
2010-09-17 2010-09-15 341.782 36 -36 0.00% 12,304
2010-09-09 2010-09-07 342.888 72 -36 0.00% 24,688
2010-09-07 2010-09-03 335.145 108 -73 0.00% 36,196
2010-09-06 2010-09-02 326.296 181 -36 0.00% 59,060
2010-08-31 2010-08-27 313.023 217 +36 0.00% 67,926
2010-08-30 2010-08-26 319.660 181 +91 0.00% 57,858
2010-08-27 2010-08-25 326.296 90 +72 0.00% 29,367
2010-08-23 2010-08-19 341.982 18 -20 0.00% 6,156
2010-08-16 2010-08-12 349.258 38 -77 0.00% 13,272
2010-08-13 2010-08-11 353.416 115 -77 0.00% 40,643
2010-08-12 2010-08-10 357.573 192 -116 0.00% 68,654
2010-08-11 2010-08-09 354.455 308 -269 0.01% 109,172
2010-08-06 2010-08-04 348.218 577 -58 0.01% 200,922
2010-08-05 2010-08-03 345.100 635 -173 0.01% 219,138
2010-08-04 2010-08-02 344.060 808 -96 0.01% 278,001
2010-08-03 2010-07-30 334.705 904 -58 0.02% 302,574
2010-07-30 2010-07-28 340.942 962 +173 0.02% 327,986
2010-07-28 2010-07-26 333.666 789 +193 0.01% 263,262
2010-07-27 2010-07-23 337.824 596 -39 0.01% 201,343
2010-07-26 2010-07-22 338.863 635 -481 0.01% 215,178
2010-07-23 2010-07-21 322.232 1,116 +19 0.02% 359,611
2010-07-22 2010-07-20 312.877 1,097 -154 0.02% 343,226
2010-07-21 2010-07-19 310.798 1,251 +347 0.02% 388,808
2010-07-20 2010-07-16 307.679 904 +904 0.02% 278,142
2009-09-01 2009-08-28 252.042 0 -278
2009-08-31 2009-08-27 254.059 278 -396 0.01% 70,628
2009-08-27 2009-08-25 247.002 674 -20 0.01% 166,479
2009-08-25 2009-08-21 253.051 694 +694 0.01% 175,617
2009-08-11 2009-08-07 262.871 0 -690
2009-08-10 2009-08-06 262.871 690 -105 0.01% 181,381
2009-08-07 2009-08-05 259.047 795 +63 0.01% 205,943
2009-08-06 2009-08-04 274.342 732 -105 0.01% 200,818
2009-08-05 2009-08-03 275.298 837 -125 0.01% 230,424
2009-08-04 2009-07-31 274.342 962 +962 0.02% 263,917
2009-08-03 2009-07-30 261.915 0 -732
2009-07-20 2009-07-16 230.371 732 +732 0.01% 168,631
2009-07-09 2009-07-07 204.561 0 -230
2009-07-08 2009-07-06 200.738 230 +230 0.00% 46,170
2009-06-30 2009-06-26 184.488 0 -105
2009-06-29 2009-06-25 185.443 105 -523 0.00% 19,472
2009-06-26 2009-06-24 180.664 628 -334 0.01% 113,457
2009-06-19 2009-06-17 172.061 962 +292 0.02% 165,523
2009-06-18 2009-06-16 173.973 670 +63 0.01% 116,562
2009-06-17 2009-06-15 176.840 607 +21 0.01% 107,342
2009-06-16 2009-06-12 181.620 586 -42 0.01% 106,429
2009-06-12 2009-06-10 185.443 628 -104 0.01% 116,459
2009-06-11 2009-06-09 180.664 732 +732 0.01% 132,246
2009-06-03 2009-06-01 168.237 0 -314
2009-06-01 2009-05-27 166.326 314 -1,464 0.01% 52,226
2009-05-29 2009-05-26 165.370 1,778 -231 0.03% 294,027
2009-05-26 2009-05-22 167.281 2,009 -293 0.03% 336,069
2009-05-25 2009-05-21 168.237 2,302 -313 0.04% 387,282
2009-05-19 2009-05-15 173.017 2,615 +523 0.04% 452,439
2009-05-18 2009-05-14 157.723 2,092 +523 0.04% 329,956
2009-05-15 2009-05-13 158.678 1,569 +1,569 0.03% 248,966
2009-04-29 2009-04-27 143.384 0 -105
2009-04-28 2009-04-24 140.516 105 +105 0.00% 14,754
2009-04-27 2009-04-23 147.208 0 -377
2009-04-24 2009-04-22 142.428 377 +377 0.01% 53,695
2008-12-05 2008-12-03 88.956 0 -223
2008-08-21 2008-08-19 147.361 223 -44 0.00% 32,861
2008-08-19 2008-08-15 153.650 267 +44 0.00% 41,025
2008-08-15 2008-08-13 157.311 223 -17 0.00% 35,080
2008-07-15 2008-07-11 158.143 240 +240 0.00% 37,954
2007-12-07 2007-12-05 311.321 0 -74
2007-11-27 2007-11-23 301.618 74 +74 0.00% 22,320
2007-10-17 2007-10-15 316.982 0 -247
2007-09-05 2007-09-03 371.968 247 +247 0.00% 91,876
2007-06-26 2007-06-22 328.824 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top