History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.350 | 7,092 | +0 | 0.06% | 30,850 |
| 2025-10-13 | 2025-10-09 | 4.950 | 7,092 | +0 | 0.06% | 35,105 |
| 2025-10-10 | 2025-10-08 | 5.160 | 7,092 | +0 | 0.06% | 36,595 |
| 2025-10-09 | 2025-10-06 | 5.080 | 7,092 | +0 | 0.06% | 36,027 |
| 2025-10-08 | 2025-10-03 | 4.670 | 7,092 | +0 | 0.06% | 33,120 |
| 2025-10-06 | 2025-10-02 | 4.380 | 7,092 | +0 | 0.06% | 31,063 |
| 2025-10-03 | 2025-09-30 | 7.420 | 7,092 | -200 | 0.06% | 52,623 |
| 2025-09-30 | 2025-09-26 | 5.296 | 7,292 | +1,953 | 0.06% | 38,617 |
| 2025-09-29 | 2025-09-25 | 5.674 | 5,339 | -16,850 | 0.10% | 30,294 |
| 2025-09-26 | 2025-09-24 | 6.289 | 22,189 | +423 | 0.09% | 139,542 |
| 2025-09-25 | 2025-09-23 | 6.525 | 21,766 | -5,922 | 0.09% | 142,028 |
| 2025-09-24 | 2025-09-22 | 5.343 | 27,688 | +1,269 | 0.11% | 147,940 |
| 2025-09-23 | 2025-09-19 | 5.485 | 26,419 | -846 | 0.11% | 144,907 |
| 2025-09-22 | 2025-09-18 | 5.816 | 27,265 | +2,961 | 0.11% | 158,572 |
| 2025-09-19 | 2025-09-17 | 6.289 | 24,304 | -1,692 | 0.10% | 152,843 |
| 2025-09-18 | 2025-09-16 | 4.965 | 25,996 | -3,807 | 0.11% | 129,066 |
| 2025-09-17 | 2025-09-15 | 7.376 | 29,803 | -846 | 0.12% | 219,837 |
| 2025-09-16 | 2025-09-12 | 7.471 | 30,649 | +846 | 0.13% | 228,976 |
| 2025-09-15 | 2025-09-11 | 7.471 | 29,803 | +1,692 | 0.12% | 222,655 |
| 2025-09-12 | 2025-09-10 | 7.424 | 28,111 | +1,269 | 0.12% | 208,685 |
| 2025-09-11 | 2025-09-09 | 7.802 | 26,842 | -7,191 | 0.11% | 209,418 |
| 2025-09-10 | 2025-09-08 | 7.613 | 34,033 | +2,961 | 0.14% | 259,085 |
| 2025-09-09 | 2025-09-05 | 7.187 | 31,072 | +14,381 | 0.13% | 223,321 |
| 2025-09-08 | 2025-09-04 | 8.653 | 16,691 | -16,496 | 0.07% | 144,427 |
| 2025-09-05 | 2025-09-03 | 6.525 | 33,187 | -1,268 | 0.14% | 216,553 |
| 2025-09-04 | 2025-09-02 | 5.485 | 34,455 | -1,692 | 0.14% | 188,985 |
| 2025-09-03 | 2025-09-01 | 5.343 | 36,147 | +8,036 | 0.15% | 193,138 |
| 2025-09-02 | 2025-08-29 | 5.059 | 28,111 | -6,767 | 0.12% | 142,225 |
| 2025-09-01 | 2025-08-28 | 3.641 | 34,878 | +4,229 | 0.14% | 126,987 |
| 2025-08-29 | 2025-08-27 | 2.884 | 30,649 | -13,112 | 0.13% | 88,402 |
| 2025-08-27 | 2025-08-25 | 2.742 | 43,761 | +2,538 | 0.18% | 120,014 |
| 2025-08-26 | 2025-08-22 | 2.553 | 41,223 | +4,230 | 0.17% | 105,257 |
| 2025-08-20 | 2025-08-18 | 2.199 | 36,993 | -54,564 | 0.15% | 81,337 |
| 2025-08-19 | 2025-08-15 | 2.057 | 91,557 | +13,112 | 0.38% | 188,320 |
| 2025-08-18 | 2025-08-14 | 2.033 | 78,445 | +423 | 0.32% | 159,496 |
| 2025-08-12 | 2025-08-08 | 1.679 | 78,022 | +2,538 | 0.32% | 130,967 |
| 2025-07-30 | 2025-07-28 | 1.655 | 75,484 | +4,230 | 0.31% | 124,922 |
| 2025-07-25 | 2025-07-23 | 1.679 | 71,254 | +8,459 | 0.29% | 119,606 |
| 2025-07-24 | 2025-07-22 | 1.702 | 62,795 | +2,115 | 0.26% | 106,892 |
| 2025-07-22 | 2025-07-18 | 1.797 | 60,680 | -8,459 | 0.25% | 109,030 |
| 2025-07-16 | 2025-07-14 | 1.655 | 69,139 | -2,115 | 0.29% | 114,421 |
| 2025-07-15 | 2025-07-11 | 1.631 | 71,254 | +8,459 | 0.29% | 116,237 |
| 2025-07-11 | 2025-07-09 | 1.679 | 62,795 | +2,115 | 0.26% | 105,407 |
| 2025-07-09 | 2025-07-07 | 1.891 | 60,680 | -2,115 | 0.25% | 114,768 |
| 2025-07-04 | 2025-07-02 | 1.915 | 62,795 | -71,905 | 0.26% | 120,253 |
| 2025-07-03 | 2025-06-30 | 1.939 | 134,700 | +80,365 | 0.56% | 261,137 |
| 2025-07-02 | 2025-06-27 | 1.655 | 54,335 | +29,608 | 0.22% | 89,922 |
| 2025-06-25 | 2025-06-23 | 1.489 | 24,727 | -13,958 | 0.10% | 36,830 |
| 2025-06-23 | 2025-06-19 | 1.442 | 38,685 | +846 | 0.16% | 55,790 |
| 2025-06-17 | 2025-06-13 | 1.419 | 37,839 | +846 | 0.16% | 53,676 |
| 2025-06-16 | 2025-06-12 | 1.371 | 36,993 | +423 | 0.15% | 50,726 |
| 2025-06-13 | 2025-06-11 | 1.466 | 36,570 | +4,229 | 0.15% | 53,605 |
| 2025-06-11 | 2025-06-09 | 1.513 | 32,341 | -10,574 | 0.13% | 48,935 |
| 2025-06-04 | 2025-06-02 | 1.419 | 42,915 | +8,460 | 0.18% | 60,876 |
| 2025-06-02 | 2025-05-29 | 1.419 | 34,455 | -2,961 | 0.14% | 48,875 |
| 2025-05-28 | 2025-05-26 | 1.442 | 37,416 | -6,345 | 0.15% | 53,960 |
| 2025-05-16 | 2025-05-14 | 1.466 | 43,761 | +16,919 | 0.18% | 64,145 |
| 2025-05-14 | 2025-05-12 | 1.655 | 26,842 | -5,076 | 0.11% | 44,422 |
| 2025-05-13 | 2025-05-09 | 1.584 | 31,918 | -2,537 | 0.13% | 50,559 |
| 2025-05-12 | 2025-05-08 | 1.702 | 34,455 | -58,371 | 0.14% | 58,650 |
| 2025-05-09 | 2025-05-07 | 2.317 | 92,826 | +42,720 | 0.38% | 215,071 |
| 2025-04-30 | 2025-04-28 | 0.974 | 50,106 | -2,960 | 0.21% | 48,806 |
| 2025-04-23 | 2025-04-17 | 1.002 | 53,066 | +1,692 | 0.22% | 53,195 |
| 2025-04-17 | 2025-04-15 | 0.984 | 51,374 | -2,115 | 0.21% | 50,527 |
| 2025-04-10 | 2025-04-08 | 0.993 | 53,489 | -846 | 0.22% | 53,113 |
| 2025-04-09 | 2025-04-07 | 0.946 | 54,335 | -10,152 | 0.22% | 51,384 |
| 2025-04-08 | 2025-04-03 | 1.182 | 64,487 | -3,806 | 0.27% | 76,230 |
| 2025-04-07 | 2025-04-02 | 1.206 | 68,293 | +1,691 | 0.28% | 82,344 |
| 2025-04-03 | 2025-04-01 | 1.229 | 66,602 | +1,269 | 0.27% | 81,880 |
| 2025-04-02 | 2025-03-31 | 1.182 | 65,333 | +11,421 | 0.27% | 77,230 |
| 2025-04-01 | 2025-03-28 | 1.229 | 53,912 | -5,499 | 0.22% | 66,279 |
| 2025-03-31 | 2025-03-27 | 1.277 | 59,411 | +1,692 | 0.25% | 75,848 |
| 2025-03-27 | 2025-03-25 | 1.277 | 57,719 | -1,692 | 0.24% | 73,688 |
| 2025-03-26 | 2025-03-24 | 1.277 | 59,411 | -3,384 | 0.25% | 75,848 |
| 2025-03-25 | 2025-03-21 | 1.277 | 62,795 | +4,230 | 0.26% | 80,169 |
| 2025-03-21 | 2025-03-19 | 1.277 | 58,565 | +1,692 | 0.24% | 74,768 |
| 2025-03-19 | 2025-03-17 | 1.300 | 56,873 | +1,269 | 0.23% | 73,953 |
| 2025-03-17 | 2025-03-13 | 1.168 | 55,604 | +1,269 | 0.23% | 64,941 |
| 2025-03-14 | 2025-03-12 | 1.168 | 54,335 | -1,692 | 0.22% | 63,459 |
| 2025-03-13 | 2025-03-11 | 1.182 | 56,027 | +2,115 | 0.23% | 66,230 |
| 2025-03-12 | 2025-03-10 | 1.277 | 53,912 | -14,804 | 0.22% | 68,828 |
| 2025-03-11 | 2025-03-07 | 1.324 | 68,716 | -2,961 | 0.28% | 90,977 |
| 2025-03-07 | 2025-03-05 | 1.324 | 71,677 | -1,692 | 0.30% | 94,897 |
| 2025-03-05 | 2025-03-03 | 1.348 | 73,369 | +3,807 | 0.30% | 98,872 |
| 2025-03-04 | 2025-02-28 | 1.395 | 69,562 | -2,115 | 0.29% | 97,031 |
| 2025-03-03 | 2025-02-27 | 1.466 | 71,677 | -2,115 | 0.30% | 105,065 |
| 2025-02-28 | 2025-02-26 | 1.442 | 73,792 | +2,961 | 0.30% | 106,420 |
| 2025-02-27 | 2025-02-25 | 1.513 | 70,831 | -2,115 | 0.29% | 107,174 |
| 2025-02-26 | 2025-02-24 | 1.466 | 72,946 | -6,345 | 0.30% | 106,925 |
| 2025-02-25 | 2025-02-21 | 1.560 | 79,291 | -3,384 | 0.33% | 123,724 |
| 2025-02-21 | 2025-02-19 | 1.466 | 82,675 | +1,692 | 0.34% | 121,186 |
| 2025-02-19 | 2025-02-17 | 1.513 | 80,983 | -1,269 | 0.33% | 122,535 |
| 2025-02-18 | 2025-02-14 | 1.537 | 82,252 | +2,538 | 0.34% | 126,400 |
| 2025-02-17 | 2025-02-13 | 1.537 | 79,714 | +5,076 | 0.33% | 122,499 |
| 2025-02-14 | 2025-02-12 | 1.560 | 74,638 | -1,692 | 0.31% | 116,464 |
| 2025-02-05 | 2025-02-03 | 1.608 | 76,330 | +3,384 | 0.32% | 122,713 |
| 2025-01-24 | 2025-01-22 | 1.702 | 72,946 | -5,499 | 0.30% | 124,171 |
| 2025-01-23 | 2025-01-21 | 1.820 | 78,445 | +1,269 | 0.32% | 142,805 |
| 2025-01-20 | 2025-01-16 | 1.584 | 77,176 | +1,692 | 0.32% | 122,248 |
| 2025-01-17 | 2025-01-15 | 1.631 | 75,484 | -4,653 | 0.31% | 123,137 |
| 2025-01-16 | 2025-01-14 | 1.702 | 80,137 | -14,804 | 0.33% | 136,412 |
| 2025-01-15 | 2025-01-13 | 1.560 | 94,941 | -2,115 | 0.39% | 148,144 |
| 2025-01-14 | 2025-01-10 | 1.537 | 97,056 | +3,384 | 0.40% | 149,150 |
| 2025-01-13 | 2025-01-09 | 1.560 | 93,672 | -2,115 | 0.39% | 146,164 |
| 2025-01-10 | 2025-01-08 | 1.560 | 95,787 | +4,230 | 0.40% | 149,464 |
| 2025-01-08 | 2025-01-06 | 1.702 | 91,557 | +11,420 | 0.38% | 155,851 |
| 2025-01-06 | 2025-01-02 | 1.986 | 80,137 | -4,652 | 0.33% | 159,147 |
| 2025-01-03 | 2024-12-31 | 1.986 | 84,789 | +6,767 | 0.35% | 168,386 |
| 2025-01-02 | 2024-12-27 | 2.010 | 78,022 | +2,961 | 0.32% | 156,791 |
| 2024-12-30 | 2024-12-24 | 2.270 | 75,061 | +45,258 | 0.31% | 170,362 |
| 2024-12-27 | 2024-12-20 | 3.452 | 29,803 | +26,648 | 0.12% | 102,872 |
| 2024-10-10 | 2024-10-08 | 22.365 | 3,155 | +1,269 | 0.02% | 70,563 |
| 2024-10-04 | 2024-10-02 | 24.966 | 1,886 | -423 | 0.01% | 47,086 |
| 2024-09-27 | 2024-09-25 | 24.730 | 2,309 | +1,268 | 0.01% | 57,101 |
| 2024-09-05 | 2024-09-03 | 29.600 | 1,041 | -1,268 | 0.01% | 30,814 |
| 2024-07-24 | 2024-07-22 | 18.535 | 2,309 | -214 | 0.01% | 42,798 |
| 2024-06-21 | 2024-06-19 | 27.047 | 2,523 | +1,269 | 0.01% | 68,238 |
| 2024-06-17 | 2024-06-13 | 31.255 | 1,254 | -1,269 | 0.01% | 39,194 |
| 2024-06-14 | 2024-06-12 | 31.302 | 2,523 | +1,269 | 0.01% | 78,975 |
| 2024-06-11 | 2024-06-06 | 37.969 | 1,254 | +423 | 0.01% | 47,613 |
| 2024-06-06 | 2024-06-04 | 39.293 | 831 | -846 | 0.00% | 32,653 |
| 2024-06-03 | 2024-05-30 | 47.190 | 1,677 | +846 | 0.01% | 79,137 |
| 2024-04-15 | 2024-04-11 | 26.952 | 831 | -1,269 | 0.00% | 22,397 |
| 2024-04-12 | 2024-04-10 | 25.439 | 2,100 | +1,269 | 0.01% | 53,422 |
| 2024-03-21 | 2024-03-19 | 33.714 | 831 | -42 | 0.00% | 28,016 |
| 2024-03-20 | 2024-03-18 | 33.477 | 873 | -85 | 0.00% | 29,226 |
| 2024-02-23 | 2024-02-21 | 11.821 | 958 | -2,538 | 0.01% | 11,325 |
| 2024-02-07 | 2024-02-05 | 9.457 | 3,496 | +2,538 | 0.02% | 33,061 |
| 2024-01-02 | 2023-12-28 | 16.029 | 958 | -8,037 | 0.01% | 15,356 |
| 2023-12-19 | 2023-12-15 | 13.192 | 8,995 | -1,057 | 0.05% | 118,665 |
| 2023-10-12 | 2023-10-10 | 7.755 | 10,052 | -846 | 0.06% | 77,949 |
| 2023-10-09 | 2023-10-05 | 6.951 | 10,898 | -7,190 | 0.06% | 75,750 |
| 2023-09-25 | 2023-09-21 | 4.823 | 18,088 | -2,961 | 0.11% | 87,238 |
| 2023-09-14 | 2023-09-12 | 5.059 | 21,049 | -846 | 0.13% | 106,496 |
| 2023-09-12 | 2023-09-07 | 5.012 | 21,895 | +2,961 | 0.13% | 109,741 |
| 2023-09-11 | 2023-09-06 | 4.776 | 18,934 | -3,384 | 0.11% | 90,423 |
| 2023-09-06 | 2023-09-04 | 4.870 | 22,318 | -2,115 | 0.13% | 108,695 |
| 2023-08-31 | 2023-08-29 | 5.154 | 24,433 | -1,269 | 0.15% | 125,927 |
| 2023-08-28 | 2023-08-24 | 6.573 | 25,702 | +2,115 | 0.15% | 168,927 |
| 2023-08-24 | 2023-08-22 | 7.376 | 23,587 | -7,191 | 0.14% | 173,986 |
| 2023-08-23 | 2023-08-21 | 6.809 | 30,778 | +7,614 | 0.18% | 209,565 |
| 2023-08-22 | 2023-08-18 | 21.656 | 23,164 | +5,921 | 0.14% | 501,643 |
| 2023-08-21 | 2023-08-17 | 22.224 | 17,243 | +6,345 | 0.10% | 383,201 |
| 2023-08-18 | 2023-08-16 | 21.514 | 10,898 | +7,191 | 0.06% | 234,463 |
| 2023-08-15 | 2023-08-11 | 18.772 | 3,707 | -4,230 | 0.02% | 69,587 |
| 2023-07-28 | 2023-07-26 | 10.213 | 7,937 | -550 | 0.05% | 81,064 |
| 2023-07-26 | 2023-07-24 | 10.686 | 8,487 | -423 | 0.05% | 90,694 |
| 2023-07-24 | 2023-07-20 | 10.308 | 8,910 | +550 | 0.05% | 91,844 |
| 2023-07-19 | 2023-07-14 | 12.105 | 8,360 | -138 | 0.25% | 101,196 |
| 2023-06-26 | 2023-06-21 | 6.903 | 8,498 | +423 | 0.25% | 58,666 |
| 2023-05-11 | 2023-05-09 | 6.963 | 8,075 | -425 | 0.24% | 56,223 |
| 2023-04-26 | 2023-04-24 | 7.412 | 8,500 | -890 | 0.24% | 63,000 |
| 2023-04-11 | 2023-04-04 | 8.086 | 9,390 | -1,336 | 0.27% | 75,924 |
| 2023-04-03 | 2023-03-30 | 8.310 | 10,726 | -1,202 | 0.30% | 89,135 |
| 2023-03-30 | 2023-03-28 | 8.759 | 11,928 | -1,336 | 0.34% | 104,482 |
| 2023-03-28 | 2023-03-24 | 8.984 | 13,264 | -3,107 | 0.37% | 119,164 |
| 2023-03-21 | 2023-03-17 | 8.310 | 16,371 | +2,137 | 0.46% | 136,046 |
| 2023-03-17 | 2023-03-15 | 7.861 | 14,234 | +356 | 0.40% | 111,893 |
| 2023-03-14 | 2023-03-10 | 7.861 | 13,878 | -329 | 0.39% | 109,095 |
| 2023-03-09 | 2023-03-07 | 8.086 | 14,207 | -1,158 | 0.40% | 114,872 |
| 2023-02-22 | 2023-02-20 | 7.412 | 15,365 | +1,068 | 0.43% | 113,882 |
| 2023-02-21 | 2023-02-17 | 8.535 | 14,297 | -3,472 | 0.40% | 122,022 |
| 2023-02-17 | 2023-02-15 | 9.209 | 17,769 | -1,007 | 0.50% | 163,628 |
| 2023-02-14 | 2023-02-10 | 8.086 | 18,776 | +143 | 0.53% | 151,815 |
| 2023-02-09 | 2023-02-07 | 7.636 | 18,633 | +1,959 | 0.53% | 142,289 |
| 2023-02-08 | 2023-02-06 | 7.636 | 16,674 | +1,603 | 0.47% | 127,329 |
| 2023-02-07 | 2023-02-03 | 7.412 | 15,071 | -1,336 | 0.43% | 111,703 |
| 2023-02-06 | 2023-02-02 | 7.187 | 16,407 | +1,603 | 0.46% | 117,920 |
| 2023-02-03 | 2023-02-01 | 7.187 | 14,804 | +801 | 0.42% | 106,399 |
| 2023-02-01 | 2023-01-30 | 6.963 | 14,003 | +668 | 0.40% | 97,497 |
| 2023-01-10 | 2023-01-06 | 7.861 | 13,335 | +668 | 0.38% | 104,826 |
| 2023-01-09 | 2023-01-05 | 7.861 | 12,667 | +267 | 0.36% | 99,575 |
| 2022-12-28 | 2022-12-22 | 8.310 | 12,400 | -35 | 0.35% | 103,046 |
| 2022-11-30 | 2022-11-28 | 8.535 | 12,435 | -3,028 | 0.35% | 106,130 |
| 2022-11-18 | 2022-11-16 | 8.984 | 15,463 | +321 | 0.44% | 138,920 |
| 2022-11-17 | 2022-11-15 | 8.984 | 15,142 | -5,343 | 0.43% | 136,036 |
| 2022-11-14 | 2022-11-10 | 8.984 | 20,485 | +837 | 0.58% | 184,037 |
| 2022-11-08 | 2022-11-04 | 8.310 | 19,648 | +445 | 0.55% | 163,279 |
| 2022-09-27 | 2022-09-23 | 12.128 | 19,203 | -445 | 0.54% | 232,902 |
| 2022-09-20 | 2022-09-16 | 12.128 | 19,648 | +890 | 0.61% | 238,299 |
| 2022-09-16 | 2022-09-14 | 13.251 | 18,758 | +445 | 0.58% | 248,570 |
| 2022-09-13 | 2022-09-08 | 13.925 | 18,313 | +1,309 | 0.57% | 255,012 |
| 2022-09-09 | 2022-09-07 | 12.353 | 17,004 | +1,719 | 0.53% | 210,050 |
| 2022-09-08 | 2022-09-06 | 11.230 | 15,285 | -4,452 | 0.47% | 171,651 |
| 2022-09-07 | 2022-09-05 | 11.005 | 19,737 | +3,116 | 0.61% | 217,214 |
| 2022-09-02 | 2022-08-31 | 11.904 | 16,621 | +6,679 | 0.52% | 197,853 |
| 2022-09-01 | 2022-08-30 | 15.048 | 9,942 | -9,635 | 0.31% | 149,609 |
| 2022-08-26 | 2022-08-24 | 9.433 | 19,577 | +223 | 0.61% | 184,674 |
| 2022-08-25 | 2022-08-23 | 9.433 | 19,354 | -668 | 0.60% | 182,570 |
| 2022-08-23 | 2022-08-19 | 8.984 | 20,022 | +712 | 0.62% | 179,878 |
| 2022-08-18 | 2022-08-16 | 9.882 | 19,310 | +223 | 0.60% | 190,829 |
| 2022-08-16 | 2022-08-12 | 10.332 | 19,087 | -446 | 0.59% | 197,199 |
| 2022-08-10 | 2022-08-08 | 11.230 | 19,533 | +446 | 0.61% | 219,356 |
| 2022-08-01 | 2022-07-28 | 11.679 | 19,087 | -1,087 | 0.59% | 222,921 |
| 2022-07-29 | 2022-07-27 | 13.027 | 20,174 | +998 | 0.63% | 262,803 |
| 2022-07-28 | 2022-07-26 | 13.027 | 19,176 | -267 | 0.60% | 249,802 |
| 2022-07-25 | 2022-07-21 | 15.722 | 19,443 | -268 | 0.60% | 305,683 |
| 2022-07-22 | 2022-07-20 | 14.824 | 19,711 | +891 | 0.61% | 292,188 |
| 2022-07-20 | 2022-07-18 | 15.273 | 18,820 | +133 | 0.58% | 287,434 |
| 2022-07-19 | 2022-07-15 | 16.396 | 18,687 | -472 | 0.58% | 306,388 |
| 2022-07-18 | 2022-07-14 | 16.620 | 19,159 | -445 | 0.59% | 318,430 |
| 2022-07-15 | 2022-07-13 | 17.294 | 19,604 | +178 | 0.61% | 339,035 |
| 2022-07-14 | 2022-07-12 | 17.294 | 19,426 | +2,227 | 0.60% | 335,957 |
| 2022-07-13 | 2022-07-11 | 17.968 | 17,199 | -579 | 0.53% | 309,032 |
| 2022-07-12 | 2022-07-08 | 19.091 | 17,778 | -526 | 0.55% | 339,400 |
| 2022-07-06 | 2022-07-04 | 20.439 | 18,304 | -320 | 0.57% | 374,108 |
| 2022-07-05 | 2022-06-30 | 19.316 | 18,624 | +1,220 | 0.58% | 359,734 |
| 2022-07-04 | 2022-06-29 | 23.808 | 17,404 | +3,918 | 0.54% | 414,347 |
| 2022-06-30 | 2022-06-28 | 16.171 | 13,486 | +1,113 | 0.42% | 218,085 |
| 2022-06-29 | 2022-06-27 | 19.765 | 12,373 | +1,380 | 0.38% | 244,550 |
| 2022-06-28 | 2022-06-24 | 32.118 | 10,993 | +1,078 | 0.34% | 353,071 |
| 2022-06-27 | 2022-06-23 | 52.332 | 9,915 | -569 | 0.31% | 518,870 |
| 2022-06-24 | 2022-06-22 | 60.642 | 10,484 | +472 | 0.33% | 635,771 |
| 2022-06-23 | 2022-06-21 | 22.011 | 10,012 | +6,607 | 0.31% | 220,372 |
| 2022-06-15 | 2022-06-13 | 25.380 | 3,405 | +214 | 0.11% | 86,418 |
| 2022-06-10 | 2022-06-08 | 21.337 | 3,191 | -490 | 0.10% | 68,086 |
| 2022-05-04 | 2022-04-29 | 34.139 | 3,681 | -445 | 0.11% | 125,666 |
| 2022-03-16 | 2022-03-14 | 17.968 | 4,126 | -223 | 0.13% | 74,136 |
| 2022-03-15 | 2022-03-11 | 19.091 | 4,349 | -338 | 0.14% | 83,027 |
| 2022-03-10 | 2022-03-08 | 21.562 | 4,687 | -882 | 0.15% | 101,059 |
| 2022-02-14 | 2022-02-10 | 26.278 | 5,569 | -730 | 0.17% | 146,343 |
| 2022-02-11 | 2022-02-09 | 28.300 | 6,299 | +214 | 0.20% | 178,259 |
| 2022-02-08 | 2022-02-04 | 30.321 | 6,085 | +142 | 0.19% | 184,503 |
| 2022-02-07 | 2022-01-31 | 32.792 | 5,943 | +9 | 0.18% | 194,880 |
| 2022-02-04 | 2022-01-27 | 31.219 | 5,934 | +231 | 0.18% | 185,256 |
| 2022-01-12 | 2022-01-10 | 32.567 | 5,703 | -142 | 0.18% | 185,730 |
| 2022-01-10 | 2022-01-06 | 31.893 | 5,845 | +142 | 0.18% | 186,416 |
| 2022-01-04 | 2021-12-31 | 39.754 | 5,703 | +214 | 0.18% | 226,718 |
| 2022-01-03 | 2021-12-29 | 44.471 | 5,489 | -1,701 | 0.17% | 244,100 |
| 2021-11-19 | 2021-11-17 | 48.738 | 7,190 | +18 | 0.22% | 350,428 |
| 2021-11-16 | 2021-11-12 | 44.246 | 7,172 | +356 | 0.22% | 317,334 |
| 2021-11-12 | 2021-11-10 | 42.674 | 6,816 | +80 | 0.21% | 290,866 |
| 2021-11-11 | 2021-11-09 | 44.920 | 6,736 | +223 | 0.21% | 302,581 |
| 2021-11-10 | 2021-11-08 | 46.941 | 6,513 | -53 | 0.20% | 305,729 |
| 2021-11-05 | 2021-11-03 | 49.187 | 6,566 | -446 | 0.20% | 322,964 |
| 2021-11-02 | 2021-10-29 | 49.412 | 7,012 | +259 | 0.22% | 346,477 |
| 2021-10-27 | 2021-10-25 | 52.332 | 6,753 | +17 | 0.21% | 353,397 |
| 2021-10-22 | 2021-10-20 | 53.455 | 6,736 | +428 | 0.21% | 360,072 |
| 2021-09-13 | 2021-09-09 | 61.765 | 6,308 | +427 | 0.20% | 389,614 |
| 2021-09-09 | 2021-09-07 | 59.519 | 5,881 | +214 | 0.18% | 350,031 |
| 2021-09-08 | 2021-09-06 | 59.519 | 5,667 | +45 | 0.18% | 337,294 |
| 2021-09-03 | 2021-09-01 | 55.476 | 5,622 | +35 | 0.17% | 311,887 |
| 2021-09-01 | 2021-08-30 | 55.252 | 5,587 | +125 | 0.17% | 308,691 |
| 2021-08-24 | 2021-08-20 | 53.455 | 5,462 | +214 | 0.17% | 291,970 |
| 2021-08-20 | 2021-08-18 | 55.925 | 5,248 | +169 | 0.16% | 293,496 |
| 2021-08-13 | 2021-08-11 | 51.658 | 5,079 | +240 | 0.16% | 262,371 |
| 2021-08-04 | 2021-08-02 | 55.027 | 4,839 | +490 | 0.15% | 266,276 |
| 2021-07-19 | 2021-07-15 | 55.476 | 4,349 | +312 | 0.14% | 241,266 |
| 2021-07-15 | 2021-07-13 | 57.273 | 4,037 | +267 | 0.13% | 231,211 |
| 2021-07-13 | 2021-07-09 | 54.129 | 3,770 | +507 | 0.12% | 204,065 |
| 2021-06-24 | 2021-06-22 | 54.353 | 3,263 | -187 | 0.10% | 177,354 |
| 2021-06-17 | 2021-06-15 | 62.888 | 3,450 | -614 | 0.11% | 216,964 |
| 2021-03-02 | 2021-02-26 | 56.150 | 4,064 | -356 | 0.13% | 228,194 |
| 2020-12-18 | 2020-12-16 | 48.514 | 4,420 | -446 | 0.14% | 214,430 |
| 2020-12-16 | 2020-12-14 | 44.920 | 4,866 | +446 | 0.15% | 218,581 |
| 2020-12-11 | 2020-12-09 | 49.637 | 4,420 | +213 | 0.14% | 219,394 |
| 2020-11-20 | 2020-11-18 | 49.412 | 4,207 | -445 | 0.13% | 207,876 |
| 2020-11-11 | 2020-11-09 | 50.535 | 4,652 | -445 | 0.14% | 235,089 |
| 2020-10-16 | 2020-10-14 | 53.904 | 5,097 | -285 | 0.16% | 274,749 |
| 2020-09-29 | 2020-09-25 | 51.658 | 5,382 | +142 | 0.17% | 278,023 |
| 2020-09-08 | 2020-09-04 | 61.765 | 5,240 | -222 | 0.16% | 323,649 |
| 2020-09-04 | 2020-09-02 | 75.241 | 5,462 | -445 | 0.17% | 410,966 |
| 2020-09-03 | 2020-09-01 | 65.134 | 5,907 | -446 | 0.18% | 384,747 |
| 2020-09-01 | 2020-08-28 | 47.166 | 6,353 | -178 | 0.20% | 299,646 |
| 2020-08-25 | 2020-08-21 | 51.658 | 6,531 | -659 | 0.20% | 337,378 |
| 2020-08-24 | 2020-08-20 | 46.717 | 7,190 | -1,781 | 0.22% | 335,894 |
| 2020-08-20 | 2020-08-18 | 38.182 | 8,971 | +276 | 0.28% | 342,531 |
| 2020-08-18 | 2020-08-14 | 36.610 | 8,695 | +428 | 0.27% | 318,322 |
| 2020-08-17 | 2020-08-13 | 34.364 | 8,267 | +18 | 0.26% | 284,086 |
| 2020-08-12 | 2020-08-10 | 33.465 | 8,249 | +158 | 0.26% | 276,056 |
| 2020-08-07 | 2020-08-05 | 35.038 | 8,091 | +400 | 0.25% | 283,489 |
| 2020-08-05 | 2020-08-03 | 33.915 | 7,691 | +428 | 0.24% | 260,837 |
| 2020-07-27 | 2020-07-23 | 34.364 | 7,263 | +214 | 0.23% | 249,584 |
| 2020-07-24 | 2020-07-22 | 33.241 | 7,049 | +213 | 0.22% | 234,314 |
| 2020-07-15 | 2020-07-13 | 35.262 | 6,836 | +312 | 0.21% | 241,052 |
| 2020-07-06 | 2020-07-02 | 33.915 | 6,524 | +427 | 0.20% | 221,259 |
| 2020-06-12 | 2020-06-10 | 42.674 | 6,097 | +357 | 0.19% | 260,183 |
| 2020-06-11 | 2020-06-09 | 41.551 | 5,740 | +293 | 0.18% | 238,503 |
| 2020-04-21 | 2020-04-17 | 47.166 | 5,447 | +214 | 0.17% | 256,913 |
| 2020-04-07 | 2020-04-03 | 47.166 | 5,233 | +214 | 0.16% | 246,820 |
| 2020-03-24 | 2020-03-20 | 53.904 | 5,019 | +98 | 0.16% | 270,544 |
| 2020-03-04 | 2020-03-02 | 62.888 | 4,921 | -790 | 0.15% | 309,472 |
| 2020-02-27 | 2020-02-25 | 71.872 | 5,711 | +213 | 0.18% | 410,461 |
| 2019-06-21 | 2019-06-19 | 107.808 | 5,498 | +223 | 0.17% | 592,728 |
| 2019-04-11 | 2019-04-09 | 168.450 | 5,275 | +89 | 0.16% | 888,574 |
| 2019-03-18 | 2019-03-14 | 186.418 | 5,186 | +133 | 0.16% | 966,764 |
| 2019-03-06 | 2019-03-04 | 211.124 | 5,053 | -35 | 0.16% | 1,066,810 |
| 2019-02-26 | 2019-02-22 | 195.402 | 5,088 | -802 | 0.16% | 994,205 |
| 2019-02-25 | 2019-02-21 | 195.402 | 5,890 | +588 | 0.18% | 1,150,918 |
| 2019-02-21 | 2019-02-19 | 208.878 | 5,302 | +1,446 | 0.16% | 1,107,471 |
| 2019-02-11 | 2019-02-04 | 204.386 | 3,856 | -213 | 0.15% | 788,112 |
| 2019-01-31 | 2019-01-29 | 213.370 | 4,069 | -90 | 0.16% | 868,203 |
| 2019-01-30 | 2019-01-28 | 199.894 | 4,159 | +90 | 0.16% | 831,359 |
| 2019-01-16 | 2019-01-14 | 194.958 | 4,069 | -10 | 0.16% | 793,284 |
| 2018-12-27 | 2018-12-20 | 224.090 | 4,079 | +134 | 0.16% | 914,061 |
| 2018-10-18 | 2018-10-15 | 248.739 | 3,945 | +45 | 0.15% | 981,277 |
| 2018-10-09 | 2018-10-05 | 255.462 | 3,900 | -134 | 0.15% | 996,302 |
| 2018-09-03 | 2018-08-30 | 268.907 | 4,034 | -45 | 0.16% | 1,084,773 |
| 2018-08-27 | 2018-08-23 | 264.463 | 4,079 | -68 | 0.16% | 1,078,743 |
| 2018-07-18 | 2018-07-16 | 293.113 | 4,147 | -200 | 0.16% | 1,215,539 |
| 2018-07-03 | 2018-06-28 | 288.705 | 4,347 | +36 | 0.17% | 1,255,001 |
| 2018-05-30 | 2018-05-28 | 304.132 | 4,311 | +46 | 0.16% | 1,311,114 |
| 2018-04-11 | 2018-04-09 | 312.948 | 4,265 | +90 | 0.16% | 1,334,721 |
| 2018-03-14 | 2018-03-12 | 326.171 | 4,175 | +91 | 0.16% | 1,361,763 |
| 2018-03-13 | 2018-03-09 | 326.171 | 4,084 | +182 | 0.16% | 1,332,081 |
| 2018-03-01 | 2018-02-27 | 343.802 | 3,902 | +45 | 0.15% | 1,341,514 |
| 2018-01-25 | 2018-01-23 | 352.617 | 3,857 | -272 | 0.15% | 1,360,044 |
| 2018-01-23 | 2018-01-19 | 357.025 | 4,129 | -18 | 0.16% | 1,474,155 |
| 2018-01-19 | 2018-01-17 | 357.025 | 4,147 | -73 | 0.16% | 1,480,581 |
| 2018-01-05 | 2018-01-03 | 357.025 | 4,220 | +91 | 0.16% | 1,506,644 |
| 2017-12-18 | 2017-12-14 | 359.229 | 4,129 | +91 | 0.16% | 1,483,254 |
| 2017-12-05 | 2017-12-01 | 385.675 | 4,038 | -70 | 0.15% | 1,557,355 |
| 2017-11-10 | 2017-11-08 | 392.175 | 4,108 | +10 | 0.15% | 1,611,055 |
| 2017-10-26 | 2017-10-24 | 403.008 | 4,098 | +55 | 0.15% | 1,651,529 |
| 2017-10-16 | 2017-10-12 | 435.509 | 4,043 | -18 | 0.15% | 1,760,764 |
| 2017-10-09 | 2017-10-04 | 422.509 | 4,061 | -19 | 0.15% | 1,715,809 |
| 2017-09-26 | 2017-09-22 | 422.509 | 4,080 | -74 | 0.15% | 1,723,836 |
| 2017-09-21 | 2017-09-19 | 413.842 | 4,154 | -138 | 0.16% | 1,719,100 |
| 2017-09-15 | 2017-09-13 | 411.675 | 4,292 | +74 | 0.16% | 1,766,910 |
| 2017-09-14 | 2017-09-12 | 420.342 | 4,218 | -47 | 0.16% | 1,773,003 |
| 2017-09-13 | 2017-09-11 | 422.509 | 4,265 | -55 | 0.16% | 1,802,000 |
| 2017-09-12 | 2017-09-08 | 409.509 | 4,320 | -92 | 0.16% | 1,769,077 |
| 2017-09-04 | 2017-08-31 | 398.675 | 4,412 | +92 | 0.16% | 1,758,954 |
| 2017-08-30 | 2017-08-28 | 405.175 | 4,320 | -115 | 0.16% | 1,750,357 |
| 2017-08-28 | 2017-08-24 | 398.844 | 4,435 | +28 | 0.16% | 1,768,875 |
| 2017-08-16 | 2017-08-14 | 398.844 | 4,407 | +142 | 0.16% | 1,757,707 |
| 2017-08-14 | 2017-08-10 | 405.175 | 4,265 | +76 | 0.16% | 1,728,072 |
| 2017-08-07 | 2017-08-03 | 407.285 | 4,189 | +57 | 0.15% | 1,706,119 |
| 2017-08-01 | 2017-07-28 | 430.499 | 4,132 | -48 | 0.15% | 1,778,820 |
| 2017-07-21 | 2017-07-19 | 432.609 | 4,180 | -75 | 0.15% | 1,808,305 |
| 2017-07-12 | 2017-07-10 | 424.168 | 4,255 | -29 | 0.15% | 1,804,834 |
| 2017-06-29 | 2017-06-27 | 432.609 | 4,284 | +95 | 0.16% | 1,853,297 |
| 2017-06-13 | 2017-06-09 | 428.388 | 4,189 | -9 | 0.15% | 1,794,519 |
| 2017-05-18 | 2017-05-16 | 426.278 | 4,198 | +142 | 0.15% | 1,789,515 |
| 2017-05-16 | 2017-05-12 | 424.168 | 4,056 | +19 | 0.15% | 1,720,424 |
| 2017-05-15 | 2017-05-11 | 422.057 | 4,037 | +66 | 0.15% | 1,703,846 |
| 2017-05-05 | 2017-05-02 | 419.947 | 3,971 | +47 | 0.14% | 1,667,610 |
| 2017-05-02 | 2017-04-27 | 422.057 | 3,924 | -161 | 0.14% | 1,656,154 |
| 2017-04-18 | 2017-04-12 | 432.609 | 4,085 | -28 | 0.15% | 1,767,207 |
| 2017-04-13 | 2017-04-11 | 436.829 | 4,113 | +95 | 0.15% | 1,796,680 |
| 2017-03-14 | 2017-03-10 | 443.160 | 4,018 | +47 | 0.15% | 1,780,618 |
| 2017-03-03 | 2017-03-01 | 449.491 | 3,971 | -237 | 0.14% | 1,784,930 |
| 2017-03-02 | 2017-02-28 | 462.153 | 4,208 | -47 | 0.15% | 1,944,740 |
| 2017-02-23 | 2017-02-21 | 430.499 | 4,255 | +142 | 0.15% | 1,831,772 |
| 2017-02-22 | 2017-02-20 | 428.388 | 4,113 | +142 | 0.15% | 1,761,961 |
| 2017-02-21 | 2017-02-17 | 432.609 | 3,971 | +28 | 0.14% | 1,717,890 |
| 2017-02-14 | 2017-02-10 | 449.491 | 3,943 | +143 | 0.14% | 1,772,344 |
| 2017-02-06 | 2017-02-02 | 462.153 | 3,800 | -67 | 0.14% | 1,756,181 |
| 2017-01-04 | 2016-12-30 | 487.476 | 3,867 | -38 | 0.14% | 1,885,071 |
| 2017-01-03 | 2016-12-29 | 487.476 | 3,905 | -104 | 0.14% | 1,903,595 |
| 2016-12-30 | 2016-12-28 | 468.484 | 4,009 | -142 | 0.15% | 1,878,152 |
| 2016-12-29 | 2016-12-23 | 443.160 | 4,151 | -47 | 0.15% | 1,839,559 |
| 2016-12-28 | 2016-12-22 | 445.271 | 4,198 | -218 | 0.15% | 1,869,246 |
| 2016-12-23 | 2016-12-21 | 445.271 | 4,416 | +113 | 0.16% | 1,966,315 |
| 2016-12-21 | 2016-12-19 | 436.829 | 4,303 | -47 | 0.16% | 1,879,677 |
| 2016-12-20 | 2016-12-16 | 430.499 | 4,350 | +47 | 0.16% | 1,872,669 |
| 2016-12-15 | 2016-12-13 | 432.609 | 4,303 | -47 | 0.16% | 1,861,516 |
| 2016-12-14 | 2016-12-12 | 422.057 | 4,350 | +95 | 0.16% | 1,835,950 |
| 2016-12-13 | 2016-12-09 | 447.381 | 4,255 | +47 | 0.15% | 1,903,606 |
| 2016-12-09 | 2016-12-07 | 460.043 | 4,208 | +218 | 0.15% | 1,935,860 |
| 2016-12-08 | 2016-12-06 | 445.602 | 3,990 | -24 | 0.15% | 1,777,951 |
| 2016-12-07 | 2016-12-05 | 443.539 | 4,014 | +320 | 0.14% | 1,780,365 |
| 2016-12-05 | 2016-12-01 | 462.106 | 3,694 | -145 | 0.13% | 1,707,018 |
| 2016-12-02 | 2016-11-30 | 455.917 | 3,839 | +194 | 0.14% | 1,750,264 |
| 2016-12-01 | 2016-11-29 | 488.924 | 3,645 | +514 | 0.13% | 1,782,129 |
| 2016-11-30 | 2016-11-28 | 540.499 | 3,131 | +29 | 0.11% | 1,692,301 |
| 2016-11-29 | 2016-11-25 | 637.458 | 3,102 | +58 | 0.11% | 1,977,395 |
| 2016-11-25 | 2016-11-23 | 633.332 | 3,044 | -78 | 0.11% | 1,927,863 |
| 2016-11-23 | 2016-11-21 | 631.269 | 3,122 | -126 | 0.11% | 1,970,823 |
| 2016-11-21 | 2016-11-17 | 616.828 | 3,248 | -29 | 0.12% | 2,003,459 |
| 2016-11-18 | 2016-11-16 | 618.891 | 3,277 | +146 | 0.12% | 2,028,107 |
| 2016-11-14 | 2016-11-10 | 623.017 | 3,131 | +116 | 0.11% | 1,950,668 |
| 2016-11-10 | 2016-11-08 | 625.080 | 3,015 | +48 | 0.11% | 1,884,617 |
| 2016-11-04 | 2016-11-02 | 618.891 | 2,967 | +39 | 0.11% | 1,836,251 |
| 2016-11-01 | 2016-10-28 | 625.080 | 2,928 | +20 | 0.10% | 1,830,235 |
| 2016-10-13 | 2016-10-11 | 606.514 | 2,908 | -427 | 0.10% | 1,763,742 |
| 2016-10-12 | 2016-10-07 | 633.332 | 3,335 | +48 | 0.12% | 2,112,163 |
| 2016-10-11 | 2016-10-06 | 643.647 | 3,287 | +49 | 0.12% | 2,115,668 |
| 2016-10-07 | 2016-10-05 | 641.584 | 3,238 | +145 | 0.12% | 2,077,449 |
| 2016-10-05 | 2016-10-03 | 633.332 | 3,093 | -97 | 0.11% | 1,958,897 |
| 2016-10-03 | 2016-09-29 | 629.206 | 3,190 | +146 | 0.11% | 2,007,168 |
| 2016-09-28 | 2016-09-26 | 635.395 | 3,044 | -281 | 0.11% | 1,934,143 |
| 2016-09-27 | 2016-09-23 | 641.584 | 3,325 | -330 | 0.12% | 2,133,267 |
| 2016-09-23 | 2016-09-21 | 647.773 | 3,655 | +49 | 0.13% | 2,367,611 |
| 2016-09-22 | 2016-09-20 | 656.025 | 3,606 | +19 | 0.13% | 2,365,626 |
| 2016-09-15 | 2016-09-13 | 660.151 | 3,587 | +68 | 0.13% | 2,367,961 |
| 2016-09-13 | 2016-09-09 | 682.844 | 3,519 | +48 | 0.13% | 2,402,927 |
| 2016-09-12 | 2016-09-08 | 684.907 | 3,471 | -97 | 0.12% | 2,377,311 |
| 2016-09-09 | 2016-09-07 | 689.033 | 3,568 | +107 | 0.13% | 2,458,468 |
| 2016-09-06 | 2016-09-02 | 697.284 | 3,461 | -339 | 0.12% | 2,413,301 |
| 2016-09-05 | 2016-09-01 | 678.718 | 3,800 | -49 | 0.14% | 2,579,127 |
| 2016-09-01 | 2016-08-30 | 660.151 | 3,849 | +68 | 0.14% | 2,540,921 |
| 2016-08-30 | 2016-08-26 | 676.655 | 3,781 | +281 | 0.13% | 2,558,431 |
| 2016-08-29 | 2016-08-25 | 680.435 | 3,500 | -172 | 0.12% | 2,381,522 |
| 2016-08-26 | 2016-08-24 | 691.775 | 3,672 | +53 | 0.12% | 2,540,199 |
| 2016-08-25 | 2016-08-23 | 699.336 | 3,619 | -106 | 0.12% | 2,530,896 |
| 2016-08-22 | 2016-08-18 | 680.435 | 3,725 | -158 | 0.12% | 2,534,620 |
| 2016-08-19 | 2016-08-17 | 686.105 | 3,883 | +645 | 0.13% | 2,664,146 |
| 2016-08-18 | 2016-08-16 | 701.226 | 3,238 | +42 | 0.11% | 2,270,570 |
| 2016-08-17 | 2016-08-15 | 705.006 | 3,196 | +307 | 0.10% | 2,253,200 |
| 2016-08-15 | 2016-08-11 | 705.006 | 2,889 | +191 | 0.09% | 2,036,763 |
| 2016-08-11 | 2016-08-09 | 714.457 | 2,698 | +31 | 0.09% | 1,927,604 |
| 2016-08-08 | 2016-08-04 | 708.786 | 2,667 | +106 | 0.09% | 1,890,333 |
| 2016-08-05 | 2016-08-03 | 695.556 | 2,561 | -211 | 0.08% | 1,781,318 |
| 2016-08-04 | 2016-08-01 | 682.325 | 2,772 | +137 | 0.09% | 1,891,405 |
| 2016-08-03 | 2016-07-29 | 670.984 | 2,635 | -497 | 0.09% | 1,768,044 |
| 2016-08-01 | 2016-07-28 | 710.676 | 3,132 | +95 | 0.10% | 2,225,839 |
| 2016-07-29 | 2016-07-27 | 701.226 | 3,037 | -1,143 | 0.10% | 2,129,623 |
| 2016-07-28 | 2016-07-26 | 678.545 | 4,180 | -84 | 0.14% | 2,836,317 |
| 2016-07-27 | 2016-07-25 | 676.655 | 4,264 | -508 | 0.14% | 2,885,256 |
| 2016-07-26 | 2016-07-22 | 638.853 | 4,772 | +127 | 0.16% | 3,048,605 |
| 2016-07-25 | 2016-07-21 | 644.523 | 4,645 | +127 | 0.15% | 2,993,809 |
| 2016-07-22 | 2016-07-20 | 638.853 | 4,518 | +127 | 0.15% | 2,886,337 |
| 2016-07-19 | 2016-07-15 | 631.292 | 4,391 | -43 | 0.14% | 2,772,005 |
| 2016-07-18 | 2016-07-14 | 644.523 | 4,434 | +74 | 0.14% | 2,857,815 |
| 2016-07-15 | 2016-07-13 | 652.083 | 4,360 | +191 | 0.14% | 2,843,084 |
| 2016-07-14 | 2016-07-12 | 638.853 | 4,169 | +180 | 0.14% | 2,663,377 |
| 2016-07-13 | 2016-07-11 | 640.743 | 3,989 | +222 | 0.13% | 2,555,923 |
| 2016-07-12 | 2016-07-08 | 638.853 | 3,767 | +42 | 0.12% | 2,406,558 |
| 2016-07-11 | 2016-07-07 | 652.083 | 3,725 | +191 | 0.12% | 2,429,011 |
| 2016-07-08 | 2016-07-06 | 648.303 | 3,534 | +317 | 0.12% | 2,291,104 |
| 2016-07-06 | 2016-07-04 | 695.556 | 3,217 | +53 | 0.10% | 2,237,602 |
| 2016-07-04 | 2016-06-29 | 667.204 | 3,164 | -159 | 0.10% | 2,111,034 |
| 2016-06-30 | 2016-06-28 | 687.995 | 3,323 | -63 | 0.11% | 2,286,208 |
| 2016-06-29 | 2016-06-27 | 687.995 | 3,386 | +1,555 | 0.11% | 2,329,552 |
| 2016-06-28 | 2016-06-24 | 638.853 | 1,831 | -285 | 0.06% | 1,169,739 |
| 2016-06-27 | 2016-06-23 | 604.831 | 2,116 | +31 | 0.07% | 1,279,822 |
| 2016-06-24 | 2016-06-22 | 510.326 | 2,085 | +149 | 0.07% | 1,064,030 |
| 2016-06-15 | 2016-06-13 | 498.986 | 1,936 | +95 | 0.06% | 966,036 |
| 2016-06-14 | 2016-06-10 | 519.777 | 1,841 | +95 | 0.06% | 956,909 |
| 2016-06-13 | 2016-06-08 | 540.568 | 1,746 | +265 | 0.06% | 943,831 |
| 2016-06-03 | 2016-06-01 | 568.919 | 1,481 | +285 | 0.05% | 842,569 |
| 2016-05-30 | 2016-05-26 | 618.062 | 1,196 | -21 | 0.04% | 739,202 |
| 2016-05-10 | 2016-05-06 | 591.600 | 1,217 | +85 | 0.04% | 719,978 |
| 2016-04-29 | 2016-04-27 | 595.381 | 1,132 | -85 | 0.04% | 673,971 |
| 2016-04-27 | 2016-04-25 | 599.161 | 1,217 | -10 | 0.04% | 729,179 |
| 2016-04-22 | 2016-04-20 | 574.589 | 1,227 | +116 | 0.04% | 705,021 |
| 2016-04-21 | 2016-04-19 | 593.490 | 1,111 | -265 | 0.04% | 659,368 |
| 2016-04-13 | 2016-04-11 | 561.359 | 1,376 | +265 | 0.04% | 772,430 |
| 2016-04-12 | 2016-04-08 | 629.402 | 1,111 | -265 | 0.04% | 699,266 |
| 2016-04-05 | 2016-03-31 | 548.128 | 1,376 | -84 | 0.04% | 754,224 |
| 2016-04-01 | 2016-03-30 | 540.568 | 1,460 | -265 | 0.05% | 789,229 |
| 2016-03-31 | 2016-03-29 | 514.106 | 1,725 | +265 | 0.06% | 886,833 |
| 2016-03-29 | 2016-03-23 | 551.908 | 1,460 | -371 | 0.05% | 805,786 |
| 2016-03-24 | 2016-03-22 | 534.661 | 1,831 | -376 | 0.06% | 978,965 |
| 2016-03-23 | 2016-03-21 | 537.797 | 2,207 | -446 | 0.06% | 1,186,918 |
| 2016-03-17 | 2016-03-15 | 495.463 | 2,653 | +102 | 0.07% | 1,314,464 |
| 2016-03-16 | 2016-03-14 | 492.327 | 2,551 | -217 | 0.07% | 1,255,927 |
| 2016-03-15 | 2016-03-11 | 470.376 | 2,768 | -191 | 0.07% | 1,302,002 |
| 2016-03-09 | 2016-03-07 | 434.314 | 2,959 | +102 | 0.08% | 1,285,136 |
| 2016-03-04 | 2016-03-02 | 432.746 | 2,857 | -128 | 0.08% | 1,236,356 |
| 2016-02-18 | 2016-02-16 | 368.461 | 2,985 | +179 | 0.08% | 1,099,858 |
| 2016-01-26 | 2016-01-22 | 377.869 | 2,806 | -192 | 0.08% | 1,060,300 |
| 2016-01-25 | 2016-01-21 | 357.486 | 2,998 | +192 | 0.08% | 1,071,743 |
| 2015-12-23 | 2015-12-21 | 344.943 | 2,806 | +319 | 0.08% | 967,909 |
| 2015-12-08 | 2015-12-04 | 396.720 | 2,487 | -59 | 0.07% | 986,643 |
| 2015-12-04 | 2015-12-02 | 402.847 | 2,546 | -457 | 0.07% | 1,025,649 |
| 2015-11-30 | 2015-11-26 | 369.149 | 3,003 | -105 | 0.08% | 1,108,554 |
| 2015-11-25 | 2015-11-23 | 343.109 | 3,108 | -104 | 0.08% | 1,066,384 |
| 2015-11-24 | 2015-11-20 | 347.705 | 3,212 | -131 | 0.08% | 1,116,827 |
| 2015-11-23 | 2015-11-19 | 320.133 | 3,343 | +484 | 0.09% | 1,070,206 |
| 2015-11-20 | 2015-11-18 | 346.173 | 2,859 | -40 | 0.08% | 989,708 |
| 2015-11-17 | 2015-11-13 | 347.705 | 2,899 | +327 | 0.08% | 1,007,996 |
| 2015-11-10 | 2015-11-06 | 353.832 | 2,572 | +940 | 0.07% | 910,055 |
| 2015-10-14 | 2015-10-12 | 376.808 | 1,632 | -65 | 0.04% | 614,950 |
| 2015-10-09 | 2015-10-07 | 366.085 | 1,697 | -131 | 0.04% | 621,247 |
| 2015-10-08 | 2015-10-06 | 356.895 | 1,828 | -13 | 0.05% | 652,404 |
| 2015-10-07 | 2015-10-05 | 341.578 | 1,841 | +144 | 0.05% | 628,844 |
| 2015-09-30 | 2015-09-25 | 352.300 | 1,697 | -131 | 0.04% | 597,853 |
| 2015-09-15 | 2015-09-11 | 341.578 | 1,828 | +131 | 0.05% | 624,404 |
| 2015-08-28 | 2015-08-26 | 308.371 | 1,697 | -82 | 0.04% | 523,306 |
| 2015-07-24 | 2015-07-22 | 355.138 | 1,779 | +68 | 0.04% | 631,791 |
| 2015-07-23 | 2015-07-21 | 358.061 | 1,711 | -95 | 0.04% | 612,643 |
| 2015-07-03 | 2015-06-30 | 350.754 | 1,806 | -69 | 0.05% | 633,462 |
| 2015-07-02 | 2015-06-29 | 324.447 | 1,875 | -178 | 0.05% | 608,339 |
| 2015-06-30 | 2015-06-26 | 340.524 | 2,053 | +206 | 0.05% | 699,095 |
| 2015-06-17 | 2015-06-15 | 295.218 | 1,847 | +150 | 0.05% | 545,268 |
| 2015-06-16 | 2015-06-12 | 306.910 | 1,697 | -205 | 0.04% | 520,826 |
| 2015-06-10 | 2015-06-08 | 309.833 | 1,902 | +164 | 0.05% | 589,302 |
| 2015-06-09 | 2015-06-05 | 292.295 | 1,738 | +41 | 0.04% | 508,009 |
| 2014-12-09 | 2014-12-05 | 228.045 | 1,697 | -32 | 0.04% | 386,992 |
| 2014-11-04 | 2014-10-31 | 242.387 | 1,729 | -14 | 0.04% | 419,087 |
| 2014-10-15 | 2014-10-13 | 239.519 | 1,743 | +14 | 0.04% | 417,481 |
| 2014-08-29 | 2014-08-27 | 223.742 | 1,729 | +14 | 0.04% | 386,850 |
| 2014-08-26 | 2014-08-22 | 235.181 | 1,715 | -42 | 0.04% | 403,336 |
| 2014-08-15 | 2014-08-13 | 239.381 | 1,757 | -215 | 0.04% | 420,593 |
| 2014-03-26 | 2014-03-24 | 179.186 | 1,972 | -71 | 0.05% | 353,355 |
| 2014-03-24 | 2014-03-20 | 179.186 | 2,043 | -14 | 0.05% | 366,077 |
| 2013-12-05 | 2013-12-03 | 197.384 | 2,057 | -44 | 0.05% | 406,020 |
| 2013-11-06 | 2013-11-04 | 202.867 | 2,101 | +15 | 0.05% | 426,224 |
| 2013-08-27 | 2013-08-23 | 205.609 | 2,086 | -84 | 0.05% | 428,900 |
| 2013-07-17 | 2013-07-15 | 210.881 | 2,170 | +15 | 0.05% | 457,611 |
| 2013-07-15 | 2013-07-11 | 205.609 | 2,155 | +15 | 0.05% | 443,087 |
| 2013-06-10 | 2013-06-06 | 210.881 | 2,140 | -45 | 0.05% | 451,285 |
| 2013-03-26 | 2013-03-22 | 216.153 | 2,185 | -15 | 0.05% | 472,294 |
| 2013-03-15 | 2013-03-13 | 218.789 | 2,200 | -15 | 0.05% | 481,335 |
| 2013-02-14 | 2013-02-07 | 222.743 | 2,215 | +15 | 0.05% | 493,375 |
| 2013-01-23 | 2013-01-21 | 230.651 | 2,200 | +15 | 0.05% | 507,432 |
| 2013-01-22 | 2013-01-18 | 225.379 | 2,185 | +15 | 0.05% | 492,453 |
| 2013-01-16 | 2013-01-14 | 213.517 | 2,170 | -15 | 0.05% | 463,332 |
| 2013-01-14 | 2013-01-10 | 216.153 | 2,185 | +227 | 0.05% | 472,294 |
| 2013-01-03 | 2012-12-31 | 213.517 | 1,958 | -303 | 0.04% | 418,066 |
| 2012-12-10 | 2012-12-06 | 196.409 | 2,261 | -45 | 0.05% | 444,080 |
| 2012-11-27 | 2012-11-23 | 174.442 | 2,306 | +46 | 0.05% | 402,263 |
| 2012-11-12 | 2012-11-08 | 189.948 | 2,260 | -77 | 0.05% | 429,282 |
| 2012-11-09 | 2012-11-07 | 192.532 | 2,337 | +31 | 0.05% | 449,948 |
| 2012-10-26 | 2012-10-24 | 210.622 | 2,306 | +309 | 0.05% | 485,695 |
| 2012-10-25 | 2012-10-22 | 214.499 | 1,997 | +31 | 0.04% | 428,354 |
| 2012-10-24 | 2012-10-19 | 214.499 | 1,966 | +78 | 0.04% | 421,705 |
| 2012-09-28 | 2012-09-26 | 213.207 | 1,888 | +15 | 0.04% | 402,534 |
| 2012-08-23 | 2012-08-21 | 209.330 | 1,873 | -46 | 0.04% | 392,075 |
| 2012-08-22 | 2012-08-20 | 209.330 | 1,919 | -36 | 0.04% | 401,705 |
| 2012-07-25 | 2012-07-23 | 213.136 | 1,955 | +16 | 0.04% | 416,681 |
| 2012-05-30 | 2012-05-28 | 336.197 | 1,939 | -158 | 0.04% | 651,886 |
| 2012-01-04 | 2011-12-30 | 320.973 | 2,097 | -47 | 0.05% | 673,080 |
| 2011-12-21 | 2011-12-19 | 304.480 | 2,144 | +47 | 0.05% | 652,806 |
| 2011-12-19 | 2011-12-15 | 318.436 | 2,097 | -47 | 0.05% | 667,760 |
| 2011-12-12 | 2011-12-08 | 318.302 | 2,144 | -78 | 0.05% | 682,440 |
| 2011-11-25 | 2011-11-23 | 318.302 | 2,222 | -16 | 0.05% | 707,268 |
| 2011-11-07 | 2011-11-03 | 295.042 | 2,238 | -16 | 0.05% | 660,304 |
| 2011-11-04 | 2011-11-02 | 295.042 | 2,254 | +16 | 0.05% | 665,024 |
| 2011-11-01 | 2011-10-28 | 301.163 | 2,238 | -16 | 0.05% | 674,003 |
| 2011-10-28 | 2011-10-26 | 295.042 | 2,254 | +16 | 0.05% | 665,024 |
| 2011-10-17 | 2011-10-13 | 296.266 | 2,238 | -16 | 0.05% | 663,043 |
| 2011-10-06 | 2011-10-03 | 263.212 | 2,254 | +16 | 0.05% | 593,279 |
| 2011-10-04 | 2011-09-30 | 288.921 | 2,238 | +16 | 0.05% | 646,604 |
| 2011-09-28 | 2011-09-26 | 264.436 | 2,222 | -163 | 0.05% | 587,576 |
| 2011-08-29 | 2011-08-25 | 336.666 | 2,385 | +65 | 0.05% | 802,948 |
| 2011-08-26 | 2011-08-24 | 344.011 | 2,320 | +49 | 0.05% | 798,106 |
| 2011-08-25 | 2011-08-23 | 344.011 | 2,271 | -178 | 0.05% | 781,250 |
| 2011-07-27 | 2011-07-25 | 374.666 | 2,449 | +265 | 0.05% | 917,557 |
| 2011-07-26 | 2011-07-22 | 375.801 | 2,184 | +176 | 0.04% | 820,750 |
| 2011-07-19 | 2011-07-15 | 381.478 | 2,008 | +88 | 0.04% | 766,008 |
| 2011-06-13 | 2011-06-09 | 396.238 | 1,920 | +18 | 0.04% | 760,776 |
| 2011-06-03 | 2011-06-01 | 405.320 | 1,902 | -89 | 0.04% | 770,919 |
| 2011-05-31 | 2011-05-27 | 400.779 | 1,991 | -88 | 0.04% | 797,951 |
| 2011-05-23 | 2011-05-19 | 399.644 | 2,079 | -17 | 0.04% | 830,859 |
| 2011-05-09 | 2011-05-05 | 397.373 | 2,096 | +88 | 0.04% | 832,894 |
| 2011-04-08 | 2011-04-06 | 409.862 | 2,008 | -88 | 0.04% | 823,002 |
| 2011-03-30 | 2011-03-28 | 403.050 | 2,096 | -35 | 0.04% | 844,792 |
| 2011-03-02 | 2011-02-28 | 398.508 | 2,131 | +88 | 0.04% | 849,221 |
| 2011-03-01 | 2011-02-25 | 398.508 | 2,043 | +176 | 0.04% | 814,152 |
| 2011-02-23 | 2011-02-21 | 406.456 | 1,867 | +475 | 0.04% | 758,853 |
| 2011-01-31 | 2011-01-27 | 416.674 | 1,392 | -88 | 0.03% | 580,010 |
| 2011-01-10 | 2011-01-06 | 438.246 | 1,480 | +88 | 0.03% | 648,603 |
| 2010-12-17 | 2010-12-15 | 429.163 | 1,392 | -141 | 0.03% | 597,395 |
| 2010-12-13 | 2010-12-09 | 428.057 | 1,533 | -40 | 0.03% | 656,211 |
| 2010-12-09 | 2010-12-07 | 428.057 | 1,573 | +90 | 0.03% | 673,333 |
| 2010-12-07 | 2010-12-03 | 435.799 | 1,483 | +36 | 0.03% | 646,290 |
| 2010-12-06 | 2010-12-02 | 432.481 | 1,447 | -90 | 0.03% | 625,800 |
| 2010-12-03 | 2010-12-01 | 415.890 | 1,537 | +416 | 0.03% | 639,222 |
| 2010-11-26 | 2010-11-24 | 381.601 | 1,121 | +54 | 0.02% | 427,775 |
| 2010-11-09 | 2010-11-05 | 394.874 | 1,067 | -904 | 0.02% | 421,331 |
| 2010-09-17 | 2010-09-15 | 341.782 | 1,971 | -90 | 0.04% | 673,652 |
| 2010-09-08 | 2010-09-06 | 340.676 | 2,061 | +90 | 0.04% | 702,132 |
| 2010-09-01 | 2010-08-30 | 321.872 | 1,971 | -54 | 0.04% | 634,410 |
| 2010-08-23 | 2010-08-19 | 341.982 | 2,025 | -130 | 0.04% | 692,513 |
| 2010-08-13 | 2010-08-11 | 353.416 | 2,155 | +96 | 0.04% | 761,611 |
| 2010-08-10 | 2010-08-06 | 350.297 | 2,059 | +58 | 0.04% | 721,262 |
| 2010-07-29 | 2010-07-27 | 334.705 | 2,001 | +19 | 0.04% | 669,745 |
| 2010-05-25 | 2010-05-20 | 268.180 | 1,982 | +770 | 0.04% | 531,533 |
| 2010-05-05 | 2010-05-03 | 281.693 | 1,212 | +211 | 0.02% | 341,412 |
| 2010-03-26 | 2010-03-24 | 282.732 | 1,001 | +366 | 0.02% | 283,015 |
| 2010-01-26 | 2010-01-22 | 301.443 | 635 | +135 | 0.01% | 191,416 |
| 2010-01-15 | 2010-01-13 | 311.837 | 500 | -96 | 0.01% | 155,919 |
| 2010-01-12 | 2010-01-08 | 318.074 | 596 | -154 | 0.01% | 189,572 |
| 2010-01-11 | 2010-01-07 | 320.153 | 750 | -39 | 0.01% | 240,115 |
| 2009-12-22 | 2009-12-18 | 303.459 | 789 | -24 | 0.01% | 239,429 |
| 2009-12-09 | 2009-12-07 | 300.435 | 813 | -100 | 0.01% | 244,253 |
| 2009-11-12 | 2009-11-10 | 264.140 | 913 | -99 | 0.02% | 241,160 |
| 2009-10-29 | 2009-10-27 | 262.124 | 1,012 | +99 | 0.02% | 265,270 |
| 2009-09-02 | 2009-08-31 | 251.034 | 913 | +119 | 0.02% | 229,194 |
| 2009-08-28 | 2009-08-26 | 257.083 | 794 | +60 | 0.01% | 204,124 |
| 2009-08-24 | 2009-08-20 | 258.091 | 734 | +20 | 0.01% | 189,439 |
| 2009-08-21 | 2009-08-19 | 262.871 | 714 | -39 | 0.01% | 187,690 |
| 2009-08-10 | 2009-08-06 | 262.871 | 753 | +21 | 0.01% | 197,942 |
| 2009-08-06 | 2009-08-04 | 274.342 | 732 | -105 | 0.01% | 200,818 |
| 2009-08-04 | 2009-07-31 | 274.342 | 837 | +42 | 0.01% | 229,624 |
| 2009-07-31 | 2009-07-29 | 257.136 | 795 | +105 | 0.01% | 204,423 |
| 2009-04-21 | 2009-04-17 | 150.075 | 690 | -210 | 0.01% | 103,552 |
| 2008-12-29 | 2008-12-22 | 120.443 | 900 | +210 | 0.02% | 108,398 |
| 2008-12-22 | 2008-12-18 | 133.883 | 690 | -45 | 0.01% | 92,379 |
| 2008-12-03 | 2008-12-01 | 83.564 | 735 | -111 | 0.01% | 61,420 |
| 2008-09-22 | 2008-09-18 | 115.013 | 846 | -156 | 0.01% | 97,301 |
| 2008-09-02 | 2008-08-29 | 143.766 | 1,002 | +446 | 0.02% | 144,054 |
| 2008-08-15 | 2008-08-13 | 157.311 | 556 | -45 | 0.01% | 87,465 |
| 2008-07-23 | 2008-07-21 | 151.484 | 601 | -144 | 0.01% | 91,042 |
| 2008-07-22 | 2008-07-18 | 155.646 | 745 | -24 | 0.01% | 115,956 |
| 2008-07-17 | 2008-07-15 | 152.317 | 769 | -48 | 0.01% | 117,132 |
| 2008-07-09 | 2008-07-07 | 153.981 | 817 | -240 | 0.01% | 125,803 |
| 2008-07-08 | 2008-07-04 | 154.814 | 1,057 | +24 | 0.02% | 163,638 |
| 2008-07-07 | 2008-07-03 | 164.802 | 1,033 | +24 | 0.02% | 170,240 |
| 2008-06-23 | 2008-06-19 | 188.939 | 1,009 | +24 | 0.02% | 190,640 |
| 2008-06-19 | 2008-06-17 | 189.772 | 985 | +168 | 0.01% | 186,925 |
| 2008-05-26 | 2008-05-22 | 193.933 | 817 | +24 | 0.01% | 158,444 |
| 2008-05-20 | 2008-05-16 | 194.766 | 793 | +24 | 0.01% | 154,449 |
| 2008-05-02 | 2008-04-29 | 203.921 | 769 | +24 | 0.01% | 156,816 |
| 2008-04-15 | 2008-04-11 | 208.083 | 745 | +24 | 0.01% | 155,022 |
| 2008-04-02 | 2008-03-31 | 213.077 | 721 | +48 | 0.01% | 153,629 |
| 2008-03-04 | 2008-02-29 | 223.897 | 673 | +240 | 0.01% | 150,683 |
| 2008-02-25 | 2008-02-21 | 226.394 | 433 | +121 | 0.01% | 98,029 |
| 2008-01-08 | 2008-01-04 | 254.717 | 312 | -10 | 0.00% | 79,472 |
| 2007-12-18 | 2007-12-14 | 278.976 | 322 | +75 | 0.00% | 89,830 |
| 2007-12-17 | 2007-12-13 | 311.321 | 247 | +123 | 0.00% | 76,896 |
| 2007-12-11 | 2007-12-07 | 318.599 | 124 | +124 | 0.00% | 39,506 |
| 2007-06-26 | 2007-06-22 | 328.824 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy