History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.350 | 300 | +0 | 0.00% | 1,305 |
| 2025-10-13 | 2025-10-09 | 4.950 | 300 | +0 | 0.00% | 1,485 |
| 2025-10-10 | 2025-10-08 | 5.160 | 300 | +0 | 0.00% | 1,548 |
| 2025-10-09 | 2025-10-06 | 5.080 | 300 | +0 | 0.00% | 1,524 |
| 2025-10-08 | 2025-10-03 | 4.670 | 300 | +0 | 0.00% | 1,401 |
| 2025-10-06 | 2025-10-02 | 4.380 | 300 | +0 | 0.00% | 1,314 |
| 2025-10-03 | 2025-09-30 | 7.420 | 300 | +0 | 0.00% | 2,226 |
| 2025-10-02 | 2025-09-29 | 20.091 | 300 | +0 | 0.00% | 6,027 |
| 2025-09-30 | 2025-09-26 | 5.296 | 300 | +158 | 0.00% | 1,589 |
| 2025-09-29 | 2025-09-25 | 5.674 | 142 | -492 | 0.00% | 806 |
| 2025-09-08 | 2025-09-04 | 8.653 | 634 | -2,961 | 0.00% | 5,486 |
| 2025-09-05 | 2025-09-03 | 6.525 | 3,595 | -3,384 | 0.01% | 23,458 |
| 2025-09-01 | 2025-08-28 | 3.641 | 6,979 | -10,574 | 0.03% | 25,410 |
| 2025-08-25 | 2025-08-21 | 2.884 | 17,553 | -5,922 | 0.07% | 50,629 |
| 2025-08-22 | 2025-08-20 | 2.222 | 23,475 | +5,922 | 0.10% | 52,170 |
| 2025-08-20 | 2025-08-18 | 2.199 | 17,553 | -25,379 | 0.07% | 38,594 |
| 2025-08-19 | 2025-08-15 | 2.057 | 42,932 | +25,379 | 0.18% | 88,305 |
| 2025-07-10 | 2025-07-08 | 1.891 | 17,553 | -40,183 | 0.07% | 33,199 |
| 2025-07-07 | 2025-07-03 | 1.939 | 57,736 | +40,183 | 0.24% | 111,930 |
| 2025-07-04 | 2025-07-02 | 1.915 | 17,553 | -2,115 | 0.07% | 33,614 |
| 2025-05-16 | 2025-05-14 | 1.466 | 19,668 | -3,807 | 0.08% | 28,830 |
| 2025-05-14 | 2025-05-12 | 1.655 | 23,475 | -6,768 | 0.10% | 38,850 |
| 2025-05-13 | 2025-05-09 | 1.584 | 30,243 | +6,345 | 0.12% | 47,906 |
| 2025-05-12 | 2025-05-08 | 1.702 | 23,898 | +8,459 | 0.10% | 40,680 |
| 2025-05-09 | 2025-05-07 | 2.317 | 15,439 | +10,575 | 0.06% | 35,771 |
| 2025-04-25 | 2025-04-23 | 1.073 | 4,864 | -2,115 | 0.02% | 5,221 |
| 2025-02-26 | 2025-02-24 | 1.466 | 6,979 | -846 | 0.03% | 10,230 |
| 2025-02-21 | 2025-02-19 | 1.466 | 7,825 | -63,446 | 0.03% | 11,470 |
| 2025-01-23 | 2025-01-21 | 1.820 | 71,271 | +61,331 | 0.29% | 129,745 |
| 2025-01-07 | 2025-01-03 | 1.797 | 9,940 | +2,115 | 0.04% | 17,860 |
| 2025-01-03 | 2024-12-31 | 1.986 | 7,825 | +2,115 | 0.03% | 15,540 |
| 2024-12-30 | 2024-12-24 | 2.270 | 5,710 | -42,298 | 0.02% | 12,960 |
| 2024-12-27 | 2024-12-20 | 3.452 | 48,008 | +47,374 | 0.20% | 165,711 |
| 2024-12-20 | 2024-12-18 | 23.784 | 634 | -6,345 | 0.00% | 15,079 |
| 2024-12-19 | 2024-12-17 | 22.791 | 6,979 | -1,692 | 0.03% | 159,058 |
| 2024-12-06 | 2024-12-04 | 22.791 | 8,671 | -423 | 0.04% | 197,621 |
| 2024-11-28 | 2024-11-26 | 22.696 | 9,094 | +423 | 0.04% | 206,401 |
| 2024-11-27 | 2024-11-25 | 23.169 | 8,671 | +846 | 0.04% | 200,901 |
| 2024-11-22 | 2024-11-20 | 22.696 | 7,825 | +211 | 0.03% | 177,599 |
| 2024-11-21 | 2024-11-19 | 23.027 | 7,614 | +423 | 0.03% | 175,331 |
| 2024-11-20 | 2024-11-18 | 22.460 | 7,191 | +423 | 0.03% | 161,510 |
| 2024-11-11 | 2024-11-07 | 21.278 | 6,768 | +423 | 0.03% | 144,009 |
| 2024-11-08 | 2024-11-06 | 21.420 | 6,345 | +423 | 0.03% | 135,908 |
| 2024-11-05 | 2024-11-01 | 22.933 | 5,922 | +423 | 0.03% | 135,808 |
| 2024-11-04 | 2024-10-31 | 22.886 | 5,499 | +846 | 0.03% | 125,848 |
| 2024-10-31 | 2024-10-29 | 22.129 | 4,653 | +2,961 | 0.02% | 102,966 |
| 2024-10-29 | 2024-10-25 | 20.285 | 1,692 | +423 | 0.01% | 34,322 |
| 2024-10-03 | 2024-09-30 | 26.526 | 1,269 | +846 | 0.01% | 33,662 |
| 2024-10-02 | 2024-09-27 | 26.857 | 423 | -423 | 0.00% | 11,361 |
| 2024-09-02 | 2024-08-29 | 26.763 | 846 | +423 | 0.00% | 22,641 |
| 2024-03-06 | 2024-03-04 | 19.481 | 423 | -32,992 | 0.00% | 8,241 |
| 2024-03-04 | 2024-02-29 | 17.022 | 33,415 | +32,992 | 0.20% | 568,801 |
| 2024-01-09 | 2024-01-05 | 14.564 | 423 | -7,191 | 0.00% | 6,160 |
| 2024-01-05 | 2024-01-03 | 14.753 | 7,614 | +7,191 | 0.05% | 112,327 |
| 2024-01-04 | 2024-01-02 | 14.185 | 423 | -2,115 | 0.00% | 6,000 |
| 2024-01-03 | 2023-12-29 | 13.381 | 2,538 | +2,115 | 0.02% | 33,962 |
| 2023-12-22 | 2023-12-20 | 13.618 | 423 | -14,804 | 0.00% | 5,760 |
| 2023-12-21 | 2023-12-19 | 13.760 | 15,227 | +10,574 | 0.09% | 209,519 |
| 2023-12-20 | 2023-12-18 | 13.334 | 4,653 | -2,538 | 0.03% | 62,044 |
| 2023-12-19 | 2023-12-15 | 13.192 | 7,191 | +6,768 | 0.04% | 94,866 |
| 2023-12-12 | 2023-12-08 | 11.726 | 423 | -8,459 | 0.00% | 4,960 |
| 2023-12-11 | 2023-12-07 | 11.254 | 8,882 | +8,459 | 0.05% | 99,955 |
| 2023-11-24 | 2023-11-22 | 10.875 | 423 | -846 | 0.00% | 4,600 |
| 2023-11-23 | 2023-11-21 | 10.828 | 1,269 | -5,076 | 0.01% | 13,741 |
| 2023-10-31 | 2023-10-27 | 9.693 | 6,345 | -423 | 0.04% | 61,504 |
| 2023-10-20 | 2023-10-18 | 10.024 | 6,768 | +6,345 | 0.04% | 67,844 |
| 2023-10-18 | 2023-10-16 | 10.355 | 423 | -6,345 | 0.00% | 4,380 |
| 2023-10-17 | 2023-10-13 | 10.072 | 6,768 | +6,345 | 0.04% | 68,164 |
| 2023-10-09 | 2023-10-05 | 6.951 | 423 | -6,683 | 0.00% | 2,940 |
| 2023-10-06 | 2023-10-04 | 5.769 | 7,106 | +6,345 | 0.04% | 40,992 |
| 2023-10-05 | 2023-10-03 | 5.863 | 761 | -14,381 | 0.00% | 4,462 |
| 2023-10-04 | 2023-09-29 | 5.532 | 15,142 | -5,076 | 0.09% | 83,769 |
| 2023-10-03 | 2023-09-28 | 5.438 | 20,218 | -846 | 0.12% | 109,939 |
| 2023-09-26 | 2023-09-22 | 5.154 | 21,064 | -2,961 | 0.13% | 108,563 |
| 2023-09-25 | 2023-09-21 | 4.823 | 24,025 | -423 | 0.14% | 115,872 |
| 2023-09-11 | 2023-09-06 | 4.776 | 24,448 | -20,303 | 0.15% | 116,756 |
| 2023-09-07 | 2023-09-05 | 4.823 | 44,751 | +21,149 | 0.27% | 215,834 |
| 2023-08-30 | 2023-08-28 | 5.343 | 23,602 | -423 | 0.14% | 126,108 |
| 2023-08-29 | 2023-08-25 | 6.052 | 24,025 | -84,172 | 0.14% | 145,408 |
| 2023-08-28 | 2023-08-24 | 6.573 | 108,197 | -22,840 | 0.64% | 711,125 |
| 2023-08-25 | 2023-08-23 | 7.234 | 131,037 | +92,208 | 0.78% | 947,985 |
| 2023-08-24 | 2023-08-22 | 7.376 | 38,829 | +19,034 | 0.23% | 286,416 |
| 2023-08-23 | 2023-08-21 | 6.809 | 19,795 | +19,034 | 0.12% | 134,783 |
| 2023-08-02 | 2023-07-31 | 11.585 | 761 | -423 | 0.00% | 8,816 |
| 2023-07-18 | 2023-07-13 | 11.632 | 1,184 | +423 | 0.04% | 13,772 |
| 2023-07-07 | 2023-07-05 | 8.842 | 761 | -1,058 | 0.02% | 6,729 |
| 2023-05-11 | 2023-05-09 | 6.963 | 1,819 | -96 | 0.05% | 12,665 |
| 2023-03-31 | 2023-03-29 | 8.310 | 1,915 | -35 | 0.05% | 15,914 |
| 2023-02-22 | 2023-02-20 | 7.412 | 1,950 | -7,177 | 0.06% | 14,453 |
| 2023-02-15 | 2023-02-13 | 8.535 | 9,127 | -3,562 | 0.26% | 77,897 |
| 2022-12-02 | 2022-11-30 | 8.759 | 12,689 | -1,193 | 0.36% | 111,148 |
| 2022-11-22 | 2022-11-18 | 9.209 | 13,882 | -1,737 | 0.39% | 127,834 |
| 2022-11-17 | 2022-11-15 | 8.984 | 15,619 | -3,562 | 0.44% | 140,321 |
| 2022-11-16 | 2022-11-14 | 9.658 | 19,181 | -222 | 0.54% | 185,246 |
| 2022-11-15 | 2022-11-11 | 9.433 | 19,403 | -5,833 | 0.55% | 183,032 |
| 2022-11-14 | 2022-11-10 | 8.984 | 25,236 | -1,202 | 0.71% | 226,720 |
| 2022-11-11 | 2022-11-09 | 8.535 | 26,438 | +1,113 | 0.75% | 225,643 |
| 2022-11-09 | 2022-11-07 | 8.086 | 25,325 | +10,240 | 0.71% | 204,768 |
| 2022-11-03 | 2022-11-01 | 8.310 | 15,085 | -1,870 | 0.43% | 125,359 |
| 2022-09-22 | 2022-09-20 | 11.230 | 16,955 | +740 | 0.53% | 190,405 |
| 2022-09-19 | 2022-09-15 | 13.027 | 16,215 | +284 | 0.50% | 211,230 |
| 2022-09-15 | 2022-09-13 | 13.251 | 15,931 | +1,781 | 0.49% | 211,108 |
| 2022-09-09 | 2022-09-07 | 12.353 | 14,150 | +3,117 | 0.44% | 174,795 |
| 2022-09-08 | 2022-09-06 | 11.230 | 11,033 | +1,202 | 0.34% | 123,901 |
| 2022-09-07 | 2022-09-05 | 11.005 | 9,831 | +2,404 | 0.31% | 108,194 |
| 2022-09-02 | 2022-08-31 | 11.904 | 7,427 | +2,155 | 0.23% | 88,410 |
| 2022-09-01 | 2022-08-30 | 15.048 | 5,272 | +3,144 | 0.16% | 79,334 |
| 2022-08-08 | 2022-08-04 | 11.679 | 2,128 | +356 | 0.07% | 24,853 |
| 2022-07-25 | 2022-07-21 | 15.722 | 1,772 | -1,158 | 0.06% | 27,859 |
| 2022-07-22 | 2022-07-20 | 14.824 | 2,930 | +374 | 0.09% | 43,433 |
| 2022-07-20 | 2022-07-18 | 15.273 | 2,556 | +98 | 0.08% | 39,037 |
| 2022-07-19 | 2022-07-15 | 16.396 | 2,458 | +134 | 0.08% | 40,301 |
| 2022-07-18 | 2022-07-14 | 16.620 | 2,324 | +142 | 0.07% | 38,626 |
| 2022-07-15 | 2022-07-13 | 17.294 | 2,182 | -26 | 0.07% | 37,736 |
| 2022-07-14 | 2022-07-12 | 17.294 | 2,208 | +436 | 0.07% | 38,186 |
| 2022-07-13 | 2022-07-11 | 17.968 | 1,772 | +249 | 0.06% | 31,839 |
| 2022-07-12 | 2022-07-08 | 19.091 | 1,523 | -472 | 0.05% | 29,076 |
| 2022-07-08 | 2022-07-06 | 17.743 | 1,995 | -15,138 | 0.06% | 35,398 |
| 2022-07-05 | 2022-06-30 | 19.316 | 17,133 | -926 | 0.53% | 330,934 |
| 2022-07-04 | 2022-06-29 | 23.808 | 18,059 | -872 | 0.56% | 429,941 |
| 2022-06-30 | 2022-06-28 | 16.171 | 18,931 | +15,271 | 0.59% | 306,137 |
| 2022-06-29 | 2022-06-27 | 19.765 | 3,660 | +1,015 | 0.11% | 72,339 |
| 2022-06-28 | 2022-06-24 | 32.118 | 2,645 | +1,942 | 0.08% | 84,952 |
| 2022-06-27 | 2022-06-23 | 52.332 | 703 | -1,737 | 0.02% | 36,789 |
| 2022-06-24 | 2022-06-22 | 60.642 | 2,440 | +1,959 | 0.08% | 147,966 |
| 2021-05-10 | 2021-05-06 | 51.209 | 481 | -116 | 0.01% | 24,631 |
| 2021-05-06 | 2021-05-04 | 51.883 | 597 | +116 | 0.02% | 30,974 |
| 2020-10-19 | 2020-10-15 | 53.904 | 481 | -962 | 0.01% | 25,928 |
| 2020-09-04 | 2020-09-02 | 75.241 | 1,443 | -1,246 | 0.04% | 108,573 |
| 2019-04-23 | 2019-04-17 | 175.188 | 2,689 | +133 | 0.08% | 471,081 |
| 2019-02-27 | 2019-02-25 | 195.402 | 2,556 | -445 | 0.08% | 499,448 |
| 2019-02-25 | 2019-02-21 | 195.402 | 3,001 | +1,558 | 0.09% | 586,401 |
| 2019-01-16 | 2019-01-14 | 194.958 | 1,443 | -3 | 0.06% | 281,324 |
| 2018-08-27 | 2018-08-23 | 264.463 | 1,446 | -24 | 0.06% | 382,413 |
| 2017-12-05 | 2017-12-01 | 385.675 | 1,470 | -25 | 0.06% | 566,942 |
| 2017-08-30 | 2017-08-28 | 405.175 | 1,495 | -40 | 0.06% | 605,737 |
| 2017-08-29 | 2017-08-25 | 405.175 | 1,535 | -48 | 0.06% | 621,944 |
| 2017-02-21 | 2017-02-17 | 432.609 | 1,583 | -540 | 0.06% | 684,820 |
| 2017-02-17 | 2017-02-15 | 451.602 | 2,123 | +161 | 0.08% | 958,750 |
| 2017-02-16 | 2017-02-14 | 460.043 | 1,962 | +133 | 0.07% | 902,604 |
| 2017-02-14 | 2017-02-10 | 449.491 | 1,829 | +47 | 0.07% | 822,119 |
| 2017-01-25 | 2017-01-23 | 493.807 | 1,782 | +57 | 0.06% | 879,965 |
| 2017-01-18 | 2017-01-16 | 489.587 | 1,725 | -578 | 0.06% | 844,537 |
| 2017-01-16 | 2017-01-12 | 495.918 | 2,303 | +578 | 0.08% | 1,142,098 |
| 2017-01-04 | 2016-12-30 | 487.476 | 1,725 | -47 | 0.06% | 840,897 |
| 2017-01-03 | 2016-12-29 | 487.476 | 1,772 | -48 | 0.06% | 863,808 |
| 2016-12-28 | 2016-12-22 | 445.271 | 1,820 | -94 | 0.07% | 810,393 |
| 2016-12-23 | 2016-12-21 | 445.271 | 1,914 | -256 | 0.07% | 852,248 |
| 2016-12-22 | 2016-12-20 | 424.168 | 2,170 | +189 | 0.08% | 920,444 |
| 2016-12-20 | 2016-12-16 | 430.499 | 1,981 | +67 | 0.07% | 852,818 |
| 2016-12-15 | 2016-12-13 | 432.609 | 1,914 | -95 | 0.07% | 828,013 |
| 2016-12-09 | 2016-12-07 | 460.043 | 2,009 | -294 | 0.07% | 924,226 |
| 2016-12-08 | 2016-12-06 | 445.602 | 2,303 | +93 | 0.08% | 1,026,221 |
| 2016-12-07 | 2016-12-05 | 443.539 | 2,210 | -795 | 0.08% | 980,221 |
| 2016-12-06 | 2016-12-02 | 451.791 | 3,005 | -78 | 0.11% | 1,357,631 |
| 2016-12-05 | 2016-12-01 | 462.106 | 3,083 | +495 | 0.11% | 1,424,672 |
| 2016-12-02 | 2016-11-30 | 455.917 | 2,588 | +387 | 0.09% | 1,179,912 |
| 2016-12-01 | 2016-11-29 | 488.924 | 2,201 | -1,968 | 0.08% | 1,076,122 |
| 2016-11-30 | 2016-11-28 | 540.499 | 4,169 | -291 | 0.15% | 2,253,338 |
| 2016-11-29 | 2016-11-25 | 637.458 | 4,460 | +175 | 0.16% | 2,843,064 |
| 2016-11-28 | 2016-11-24 | 631.269 | 4,285 | +10 | 0.15% | 2,704,989 |
| 2016-11-25 | 2016-11-23 | 633.332 | 4,275 | +184 | 0.15% | 2,707,495 |
| 2016-11-24 | 2016-11-22 | 637.458 | 4,091 | -10 | 0.15% | 2,607,842 |
| 2016-11-23 | 2016-11-21 | 631.269 | 4,101 | -48 | 0.15% | 2,588,835 |
| 2016-11-22 | 2016-11-18 | 614.766 | 4,149 | -446 | 0.15% | 2,550,662 |
| 2016-11-21 | 2016-11-17 | 616.828 | 4,595 | -20 | 0.16% | 2,834,327 |
| 2016-11-16 | 2016-11-14 | 616.828 | 4,615 | -252 | 0.16% | 2,846,664 |
| 2016-11-15 | 2016-11-11 | 618.891 | 4,867 | -242 | 0.17% | 3,012,145 |
| 2016-11-11 | 2016-11-09 | 610.640 | 5,109 | -97 | 0.18% | 3,119,758 |
| 2016-11-04 | 2016-11-02 | 618.891 | 5,206 | -10 | 0.19% | 3,221,949 |
| 2016-11-03 | 2016-11-01 | 623.017 | 5,216 | -465 | 0.19% | 3,249,659 |
| 2016-11-02 | 2016-10-31 | 620.954 | 5,681 | -776 | 0.20% | 3,527,642 |
| 2016-11-01 | 2016-10-28 | 625.080 | 6,457 | -455 | 0.23% | 4,036,144 |
| 2016-10-31 | 2016-10-27 | 620.954 | 6,912 | +48 | 0.25% | 4,292,037 |
| 2016-10-28 | 2016-10-26 | 627.143 | 6,864 | +49 | 0.24% | 4,304,712 |
| 2016-10-26 | 2016-10-24 | 627.143 | 6,815 | +174 | 0.24% | 4,273,982 |
| 2016-10-25 | 2016-10-20 | 612.703 | 6,641 | +155 | 0.24% | 4,068,958 |
| 2016-10-24 | 2016-10-19 | 606.514 | 6,486 | +146 | 0.23% | 3,933,847 |
| 2016-10-20 | 2016-10-18 | 606.514 | 6,340 | +290 | 0.23% | 3,845,296 |
| 2016-10-19 | 2016-10-17 | 600.325 | 6,050 | +563 | 0.22% | 3,631,965 |
| 2016-10-17 | 2016-10-13 | 604.451 | 5,487 | -146 | 0.20% | 3,316,621 |
| 2016-10-14 | 2016-10-12 | 602.388 | 5,633 | -930 | 0.20% | 3,393,250 |
| 2016-10-13 | 2016-10-11 | 606.514 | 6,563 | -4,353 | 0.23% | 3,980,549 |
| 2016-10-12 | 2016-10-07 | 633.332 | 10,916 | -640 | 0.39% | 6,913,455 |
| 2016-10-11 | 2016-10-06 | 643.647 | 11,556 | +2,511 | 0.41% | 7,437,986 |
| 2016-10-07 | 2016-10-05 | 641.584 | 9,045 | +2,530 | 0.32% | 5,803,129 |
| 2016-10-06 | 2016-10-04 | 641.584 | 6,515 | +39 | 0.23% | 4,179,921 |
| 2016-10-05 | 2016-10-03 | 633.332 | 6,476 | -68 | 0.23% | 4,101,460 |
| 2016-10-03 | 2016-09-29 | 629.206 | 6,544 | +184 | 0.23% | 4,117,526 |
| 2016-09-30 | 2016-09-28 | 629.206 | 6,360 | +262 | 0.23% | 4,001,752 |
| 2016-09-29 | 2016-09-27 | 627.143 | 6,098 | -194 | 0.22% | 3,824,320 |
| 2016-09-27 | 2016-09-23 | 641.584 | 6,292 | -1,212 | 0.22% | 4,036,848 |
| 2016-09-23 | 2016-09-21 | 647.773 | 7,504 | +107 | 0.27% | 4,860,889 |
| 2016-09-21 | 2016-09-19 | 666.340 | 7,397 | +203 | 0.26% | 4,928,916 |
| 2016-09-20 | 2016-09-15 | 666.340 | 7,194 | +146 | 0.26% | 4,793,649 |
| 2016-09-19 | 2016-09-14 | 649.836 | 7,048 | -727 | 0.25% | 4,580,044 |
| 2016-09-15 | 2016-09-13 | 660.151 | 7,775 | +58 | 0.28% | 5,132,673 |
| 2016-09-14 | 2016-09-12 | 658.088 | 7,717 | +1,551 | 0.27% | 5,078,465 |
| 2016-09-13 | 2016-09-09 | 682.844 | 6,166 | +58 | 0.22% | 4,210,414 |
| 2016-09-09 | 2016-09-07 | 689.033 | 6,108 | -533 | 0.22% | 4,208,611 |
| 2016-09-08 | 2016-09-06 | 686.970 | 6,641 | -872 | 0.24% | 4,562,165 |
| 2016-09-07 | 2016-09-05 | 697.284 | 7,513 | -39 | 0.27% | 5,238,698 |
| 2016-09-06 | 2016-09-02 | 697.284 | 7,552 | -369 | 0.27% | 5,265,892 |
| 2016-09-05 | 2016-09-01 | 678.718 | 7,921 | -67 | 0.28% | 5,376,122 |
| 2016-09-02 | 2016-08-31 | 658.088 | 7,988 | +58 | 0.28% | 5,256,806 |
| 2016-08-31 | 2016-08-29 | 658.088 | 7,930 | +1,483 | 0.28% | 5,218,637 |
| 2016-08-30 | 2016-08-26 | 676.655 | 6,447 | -194 | 0.23% | 4,362,393 |
| 2016-08-29 | 2016-08-25 | 680.435 | 6,641 | -57 | 0.24% | 4,518,768 |
| 2016-08-26 | 2016-08-24 | 691.775 | 6,698 | +32 | 0.22% | 4,633,512 |
| 2016-08-25 | 2016-08-23 | 699.336 | 6,666 | +762 | 0.22% | 4,661,773 |
| 2016-08-24 | 2016-08-22 | 670.984 | 5,904 | +52 | 0.19% | 3,961,492 |
| 2016-08-23 | 2016-08-19 | 676.655 | 5,852 | +244 | 0.19% | 3,959,783 |
| 2016-08-22 | 2016-08-18 | 680.435 | 5,608 | +645 | 0.18% | 3,815,879 |
| 2016-08-19 | 2016-08-17 | 686.105 | 4,963 | -1,650 | 0.16% | 3,405,140 |
| 2016-08-17 | 2016-08-15 | 705.006 | 6,613 | -265 | 0.22% | 4,662,206 |
| 2016-08-16 | 2016-08-12 | 699.336 | 6,878 | +138 | 0.22% | 4,810,032 |
| 2016-08-15 | 2016-08-11 | 705.006 | 6,740 | +740 | 0.22% | 4,751,741 |
| 2016-08-12 | 2016-08-10 | 710.676 | 6,000 | -1,502 | 0.20% | 4,264,058 |
| 2016-08-11 | 2016-08-09 | 714.457 | 7,502 | -349 | 0.24% | 5,359,853 |
| 2016-08-10 | 2016-08-08 | 727.687 | 7,851 | +1,968 | 0.26% | 5,713,073 |
| 2016-08-09 | 2016-08-05 | 708.786 | 5,883 | +804 | 0.19% | 4,169,790 |
| 2016-08-08 | 2016-08-04 | 708.786 | 5,079 | -212 | 0.17% | 3,599,926 |
| 2016-08-05 | 2016-08-03 | 695.556 | 5,291 | +233 | 0.17% | 3,680,185 |
| 2016-08-04 | 2016-08-01 | 682.325 | 5,058 | -85 | 0.17% | 3,451,200 |
| 2016-08-03 | 2016-07-29 | 670.984 | 5,143 | +667 | 0.17% | 3,450,873 |
| 2016-08-01 | 2016-07-28 | 710.676 | 4,476 | -1,238 | 0.15% | 3,180,988 |
| 2016-07-29 | 2016-07-27 | 701.226 | 5,714 | +3,249 | 0.19% | 4,006,805 |
| 2016-07-28 | 2016-07-26 | 678.545 | 2,465 | -889 | 0.08% | 1,672,613 |
| 2016-07-27 | 2016-07-25 | 676.655 | 3,354 | +1,968 | 0.11% | 2,269,500 |
| 2016-07-26 | 2016-07-22 | 638.853 | 1,386 | -2,804 | 0.05% | 885,450 |
| 2016-07-25 | 2016-07-21 | 644.523 | 4,190 | +10 | 0.14% | 2,700,551 |
| 2016-07-22 | 2016-07-20 | 638.853 | 4,180 | +159 | 0.14% | 2,670,404 |
| 2016-07-21 | 2016-07-19 | 638.853 | 4,021 | +159 | 0.13% | 2,568,827 |
| 2016-07-19 | 2016-07-15 | 631.292 | 3,862 | +53 | 0.13% | 2,438,051 |
| 2016-07-18 | 2016-07-14 | 644.523 | 3,809 | +148 | 0.12% | 2,454,988 |
| 2016-07-15 | 2016-07-13 | 652.083 | 3,661 | +793 | 0.12% | 2,387,277 |
| 2016-07-14 | 2016-07-12 | 638.853 | 2,868 | +265 | 0.09% | 1,832,230 |
| 2016-07-13 | 2016-07-11 | 640.743 | 2,603 | +391 | 0.08% | 1,667,854 |
| 2016-07-12 | 2016-07-08 | 638.853 | 2,212 | +85 | 0.07% | 1,413,142 |
| 2016-07-11 | 2016-07-07 | 652.083 | 2,127 | +53 | 0.07% | 1,386,981 |
| 2016-07-08 | 2016-07-06 | 648.303 | 2,074 | +106 | 0.07% | 1,344,581 |
| 2016-07-07 | 2016-07-05 | 682.325 | 1,968 | +106 | 0.06% | 1,342,816 |
| 2016-07-06 | 2016-07-04 | 695.556 | 1,862 | +814 | 0.06% | 1,295,125 |
| 2016-07-05 | 2016-06-30 | 689.885 | 1,048 | -423 | 0.03% | 723,000 |
| 2016-07-04 | 2016-06-29 | 667.204 | 1,471 | +212 | 0.05% | 981,457 |
| 2016-06-30 | 2016-06-28 | 687.995 | 1,259 | +529 | 0.04% | 866,186 |
| 2016-06-29 | 2016-06-27 | 687.995 | 730 | -1,175 | 0.02% | 502,237 |
| 2016-06-28 | 2016-06-24 | 638.853 | 1,905 | +413 | 0.06% | 1,217,014 |
| 2016-06-27 | 2016-06-23 | 604.831 | 1,492 | +540 | 0.05% | 902,408 |
| 2016-06-23 | 2016-06-21 | 508.436 | 952 | +148 | 0.03% | 484,031 |
| 2016-06-21 | 2016-06-17 | 506.546 | 804 | -169 | 0.03% | 407,263 |
| 2016-06-17 | 2016-06-15 | 515.996 | 973 | +74 | 0.03% | 502,065 |
| 2016-06-16 | 2016-06-14 | 498.986 | 899 | +391 | 0.03% | 448,588 |
| 2016-06-14 | 2016-06-10 | 519.777 | 508 | -667 | 0.02% | 264,047 |
| 2016-06-13 | 2016-06-08 | 540.568 | 1,175 | -264 | 0.04% | 635,167 |
| 2016-06-10 | 2016-06-07 | 548.128 | 1,439 | +931 | 0.05% | 788,756 |
| 2016-06-07 | 2016-06-03 | 550.018 | 508 | -1,577 | 0.02% | 279,409 |
| 2016-06-06 | 2016-06-02 | 576.480 | 2,085 | +1,323 | 0.07% | 1,201,960 |
| 2016-06-03 | 2016-06-01 | 568.919 | 762 | -169 | 0.02% | 433,516 |
| 2016-06-02 | 2016-05-31 | 623.732 | 931 | +53 | 0.03% | 580,694 |
| 2016-05-31 | 2016-05-27 | 601.051 | 878 | -561 | 0.03% | 527,723 |
| 2016-05-30 | 2016-05-26 | 618.062 | 1,439 | +53 | 0.05% | 889,391 |
| 2016-05-27 | 2016-05-25 | 636.963 | 1,386 | +666 | 0.05% | 882,830 |
| 2016-05-24 | 2016-05-20 | 612.391 | 720 | +106 | 0.02% | 440,922 |
| 2016-05-23 | 2016-05-19 | 604.831 | 614 | +64 | 0.02% | 371,366 |
| 2016-05-17 | 2016-05-13 | 593.490 | 550 | -1,365 | 0.02% | 326,420 |
| 2016-05-16 | 2016-05-12 | 595.381 | 1,915 | -550 | 0.06% | 1,140,154 |
| 2016-05-13 | 2016-05-11 | 608.611 | 2,465 | +52 | 0.08% | 1,500,227 |
| 2016-05-11 | 2016-05-09 | 599.161 | 2,413 | +85 | 0.08% | 1,445,775 |
| 2016-05-10 | 2016-05-06 | 591.600 | 2,328 | +42 | 0.08% | 1,377,246 |
| 2016-05-09 | 2016-05-05 | 604.831 | 2,286 | +138 | 0.07% | 1,382,644 |
| 2016-05-06 | 2016-05-04 | 610.501 | 2,148 | +53 | 0.07% | 1,311,357 |
| 2016-05-05 | 2016-05-03 | 606.721 | 2,095 | +106 | 0.07% | 1,271,081 |
| 2016-05-03 | 2016-04-28 | 595.381 | 1,989 | +53 | 0.06% | 1,184,212 |
| 2016-04-29 | 2016-04-27 | 595.381 | 1,936 | +211 | 0.06% | 1,152,657 |
| 2016-04-28 | 2016-04-26 | 580.260 | 1,725 | +53 | 0.06% | 1,000,948 |
| 2016-04-26 | 2016-04-22 | 599.161 | 1,672 | +106 | 0.05% | 1,001,797 |
| 2016-04-25 | 2016-04-21 | 589.710 | 1,566 | +116 | 0.05% | 923,486 |
| 2016-04-22 | 2016-04-20 | 574.589 | 1,450 | +148 | 0.05% | 833,155 |
| 2016-04-21 | 2016-04-19 | 593.490 | 1,302 | -105 | 0.04% | 772,725 |
| 2016-04-20 | 2016-04-18 | 567.029 | 1,407 | +158 | 0.05% | 797,810 |
| 2016-04-19 | 2016-04-15 | 567.029 | 1,249 | +53 | 0.04% | 708,219 |
| 2016-04-18 | 2016-04-14 | 561.359 | 1,196 | +53 | 0.04% | 671,385 |
| 2016-04-15 | 2016-04-13 | 567.029 | 1,143 | +53 | 0.04% | 648,114 |
| 2016-04-14 | 2016-04-12 | 567.029 | 1,090 | -10 | 0.04% | 618,062 |
| 2016-04-13 | 2016-04-11 | 561.359 | 1,100 | +211 | 0.04% | 617,495 |
| 2016-04-12 | 2016-04-08 | 629.402 | 889 | -254 | 0.03% | 559,539 |
| 2016-04-11 | 2016-04-07 | 593.490 | 1,143 | -53 | 0.04% | 678,360 |
| 2016-04-08 | 2016-04-06 | 574.589 | 1,196 | -53 | 0.04% | 687,209 |
| 2016-04-06 | 2016-04-01 | 544.348 | 1,249 | +53 | 0.04% | 679,891 |
| 2016-04-05 | 2016-03-31 | 548.128 | 1,196 | +53 | 0.04% | 655,561 |
| 2016-04-01 | 2016-03-30 | 540.568 | 1,143 | +159 | 0.04% | 617,869 |
| 2016-03-31 | 2016-03-29 | 514.106 | 984 | +264 | 0.03% | 505,881 |
| 2016-03-30 | 2016-03-24 | 534.897 | 720 | -42 | 0.02% | 385,126 |
| 2016-03-29 | 2016-03-23 | 551.908 | 762 | +148 | 0.02% | 420,554 |
| 2016-03-24 | 2016-03-22 | 534.661 | 614 | -126 | 0.02% | 328,282 |
| 2016-03-21 | 2016-03-17 | 518.982 | 740 | +38 | 0.02% | 384,047 |
| 2016-03-18 | 2016-03-16 | 512.710 | 702 | +13 | 0.02% | 359,923 |
| 2016-03-16 | 2016-03-14 | 492.327 | 689 | -3,610 | 0.02% | 339,213 |
| 2016-03-15 | 2016-03-11 | 470.376 | 4,299 | +64 | 0.12% | 2,022,148 |
| 2016-03-14 | 2016-03-10 | 449.993 | 4,235 | +89 | 0.11% | 1,905,722 |
| 2016-03-11 | 2016-03-09 | 434.314 | 4,146 | +192 | 0.11% | 1,800,667 |
| 2016-03-10 | 2016-03-08 | 429.610 | 3,954 | +191 | 0.11% | 1,698,680 |
| 2016-03-09 | 2016-03-07 | 434.314 | 3,763 | +166 | 0.10% | 1,634,324 |
| 2016-03-04 | 2016-03-02 | 432.746 | 3,597 | +1,148 | 0.10% | 1,556,588 |
| 2016-03-03 | 2016-03-01 | 384.141 | 2,449 | +370 | 0.07% | 940,761 |
| 2016-03-02 | 2016-02-29 | 379.437 | 2,079 | +331 | 0.06% | 788,849 |
| 2016-02-29 | 2016-02-25 | 376.301 | 1,748 | -510 | 0.05% | 657,774 |
| 2016-02-26 | 2016-02-24 | 382.573 | 2,258 | +153 | 0.06% | 863,849 |
| 2016-02-25 | 2016-02-23 | 377.869 | 2,105 | +166 | 0.06% | 795,414 |
| 2016-02-24 | 2016-02-22 | 382.573 | 1,939 | +255 | 0.05% | 741,809 |
| 2016-02-23 | 2016-02-19 | 376.301 | 1,684 | +64 | 0.05% | 633,691 |
| 2016-02-22 | 2016-02-18 | 379.437 | 1,620 | +255 | 0.04% | 614,688 |
| 2016-02-19 | 2016-02-17 | 373.165 | 1,365 | +64 | 0.04% | 509,371 |
| 2016-02-18 | 2016-02-16 | 368.461 | 1,301 | +51 | 0.04% | 479,368 |
| 2016-02-17 | 2016-02-15 | 374.733 | 1,250 | +64 | 0.03% | 468,416 |
| 2016-02-16 | 2016-02-12 | 365.326 | 1,186 | -243 | 0.03% | 433,276 |
| 2016-02-15 | 2016-02-11 | 379.437 | 1,429 | +128 | 0.04% | 542,215 |
| 2016-02-12 | 2016-02-05 | 381.005 | 1,301 | +255 | 0.04% | 495,687 |
| 2016-02-11 | 2016-02-04 | 385.709 | 1,046 | +357 | 0.03% | 403,451 |
| 2016-02-05 | 2016-02-03 | 376.301 | 689 | -395 | 0.02% | 259,271 |
| 2016-02-03 | 2016-02-01 | 377.869 | 1,084 | -434 | 0.03% | 409,610 |
| 2016-02-02 | 2016-01-29 | 381.005 | 1,518 | +319 | 0.04% | 578,365 |
| 2016-02-01 | 2016-01-28 | 376.301 | 1,199 | +383 | 0.03% | 451,185 |
| 2016-01-28 | 2016-01-26 | 363.758 | 816 | -944 | 0.02% | 296,826 |
| 2016-01-27 | 2016-01-25 | 371.597 | 1,760 | +829 | 0.05% | 654,011 |
| 2016-01-26 | 2016-01-22 | 377.869 | 931 | +191 | 0.03% | 351,796 |
| 2016-01-25 | 2016-01-21 | 357.486 | 740 | -2,717 | 0.02% | 264,540 |
| 2016-01-22 | 2016-01-20 | 365.326 | 3,457 | +2,207 | 0.09% | 1,262,931 |
| 2016-01-21 | 2016-01-19 | 366.894 | 1,250 | -561 | 0.03% | 458,617 |
| 2016-01-20 | 2016-01-18 | 366.894 | 1,811 | +382 | 0.05% | 664,444 |
| 2016-01-19 | 2016-01-15 | 368.461 | 1,429 | -701 | 0.04% | 526,531 |
| 2016-01-18 | 2016-01-14 | 381.005 | 2,130 | +1,020 | 0.06% | 811,540 |
| 2016-01-15 | 2016-01-13 | 381.005 | 1,110 | +102 | 0.03% | 422,915 |
| 2016-01-14 | 2016-01-12 | 382.573 | 1,008 | +90 | 0.03% | 385,633 |
| 2016-01-13 | 2016-01-11 | 382.573 | 918 | -128 | 0.02% | 351,202 |
| 2016-01-11 | 2016-01-07 | 382.573 | 1,046 | -1,416 | 0.03% | 400,171 |
| 2016-01-08 | 2016-01-06 | 393.548 | 2,462 | +51 | 0.07% | 968,916 |
| 2016-01-07 | 2016-01-05 | 391.980 | 2,411 | +140 | 0.07% | 945,065 |
| 2016-01-06 | 2016-01-04 | 401.388 | 2,271 | +574 | 0.06% | 911,552 |
| 2016-01-05 | 2015-12-31 | 399.820 | 1,697 | +26 | 0.05% | 678,494 |
| 2016-01-04 | 2015-12-29 | 360.622 | 1,671 | +64 | 0.05% | 602,599 |
| 2015-12-30 | 2015-12-28 | 368.461 | 1,607 | +64 | 0.04% | 592,118 |
| 2015-12-29 | 2015-12-24 | 352.782 | 1,543 | +625 | 0.04% | 544,343 |
| 2015-12-28 | 2015-12-22 | 344.943 | 918 | -638 | 0.02% | 316,657 |
| 2015-12-23 | 2015-12-21 | 344.943 | 1,556 | -1,391 | 0.04% | 536,731 |
| 2015-12-22 | 2015-12-18 | 357.486 | 2,947 | +1,773 | 0.08% | 1,053,511 |
| 2015-12-21 | 2015-12-17 | 359.054 | 1,174 | +64 | 0.03% | 421,529 |
| 2015-12-18 | 2015-12-16 | 371.597 | 1,110 | +255 | 0.03% | 412,473 |
| 2015-12-15 | 2015-12-11 | 376.301 | 855 | -944 | 0.02% | 321,737 |
| 2015-12-14 | 2015-12-10 | 368.461 | 1,799 | -790 | 0.05% | 662,862 |
| 2015-12-11 | 2015-12-09 | 384.141 | 2,589 | +1,836 | 0.07% | 994,540 |
| 2015-12-10 | 2015-12-08 | 391.980 | 753 | -586 | 0.02% | 295,161 |
| 2015-12-09 | 2015-12-07 | 398.252 | 1,339 | +446 | 0.04% | 533,259 |
| 2015-12-08 | 2015-12-04 | 396.720 | 893 | +83 | 0.02% | 354,271 |
| 2015-12-07 | 2015-12-03 | 405.911 | 810 | -300 | 0.02% | 328,788 |
| 2015-12-04 | 2015-12-02 | 402.847 | 1,110 | -65 | 0.03% | 447,160 |
| 2015-12-03 | 2015-12-01 | 379.871 | 1,175 | +65 | 0.03% | 446,349 |
| 2015-11-30 | 2015-11-26 | 369.149 | 1,110 | -2,598 | 0.03% | 409,755 |
| 2015-11-24 | 2015-11-20 | 347.705 | 3,708 | -131 | 0.10% | 1,289,289 |
| 2015-11-23 | 2015-11-19 | 320.133 | 3,839 | -848 | 0.10% | 1,228,992 |
| 2015-11-20 | 2015-11-18 | 346.173 | 4,687 | +78 | 0.12% | 1,622,512 |
| 2015-11-18 | 2015-11-16 | 346.173 | 4,609 | +65 | 0.12% | 1,595,511 |
| 2015-11-17 | 2015-11-13 | 347.705 | 4,544 | +65 | 0.12% | 1,579,970 |
| 2015-11-12 | 2015-11-10 | 358.427 | 4,479 | +66 | 0.12% | 1,605,394 |
| 2015-11-10 | 2015-11-06 | 353.832 | 4,413 | +65 | 0.12% | 1,561,459 |
| 2015-11-09 | 2015-11-05 | 359.959 | 4,348 | +52 | 0.11% | 1,565,100 |
| 2015-11-06 | 2015-11-04 | 364.554 | 4,296 | +405 | 0.11% | 1,566,123 |
| 2015-11-04 | 2015-11-02 | 375.276 | 3,891 | -65 | 0.10% | 1,460,199 |
| 2015-11-02 | 2015-10-29 | 367.617 | 3,956 | +65 | 0.10% | 1,454,294 |
| 2015-10-30 | 2015-10-28 | 366.085 | 3,891 | +339 | 0.10% | 1,424,439 |
| 2015-10-29 | 2015-10-27 | 375.276 | 3,552 | +444 | 0.09% | 1,332,980 |
| 2015-10-28 | 2015-10-26 | 375.276 | 3,108 | +131 | 0.08% | 1,166,358 |
| 2015-10-26 | 2015-10-22 | 372.212 | 2,977 | +65 | 0.08% | 1,108,076 |
| 2015-10-23 | 2015-10-20 | 373.744 | 2,912 | +66 | 0.08% | 1,088,343 |
| 2015-10-22 | 2015-10-19 | 376.808 | 2,846 | +195 | 0.08% | 1,072,395 |
| 2015-10-20 | 2015-10-16 | 379.871 | 2,651 | +66 | 0.07% | 1,007,038 |
| 2015-10-19 | 2015-10-15 | 373.744 | 2,585 | +130 | 0.07% | 966,129 |
| 2015-10-16 | 2015-10-14 | 376.808 | 2,455 | +105 | 0.06% | 925,063 |
| 2015-10-14 | 2015-10-12 | 376.808 | 2,350 | +222 | 0.06% | 885,498 |
| 2015-10-13 | 2015-10-09 | 364.554 | 2,128 | +130 | 0.06% | 775,770 |
| 2015-10-12 | 2015-10-08 | 364.554 | 1,998 | +79 | 0.05% | 728,378 |
| 2015-10-09 | 2015-10-07 | 366.085 | 1,919 | +78 | 0.05% | 702,518 |
| 2015-10-08 | 2015-10-06 | 356.895 | 1,841 | +157 | 0.05% | 657,044 |
| 2015-10-07 | 2015-10-05 | 341.578 | 1,684 | +65 | 0.04% | 575,217 |
| 2015-10-06 | 2015-10-02 | 336.982 | 1,619 | +130 | 0.04% | 545,575 |
| 2015-10-05 | 2015-09-30 | 336.982 | 1,489 | +79 | 0.04% | 501,767 |
| 2015-10-02 | 2015-09-29 | 336.982 | 1,410 | +104 | 0.04% | 475,145 |
| 2015-09-30 | 2015-09-25 | 352.300 | 1,306 | +105 | 0.03% | 460,104 |
| 2015-09-29 | 2015-09-24 | 363.022 | 1,201 | -5,288 | 0.03% | 435,989 |
| 2015-09-25 | 2015-09-23 | 364.554 | 6,489 | +65 | 0.17% | 2,365,589 |
| 2015-09-24 | 2015-09-22 | 373.744 | 6,424 | +261 | 0.17% | 2,400,933 |
| 2015-09-23 | 2015-09-21 | 384.466 | 6,163 | +326 | 0.16% | 2,369,466 |
| 2015-09-22 | 2015-09-18 | 370.681 | 5,837 | +327 | 0.15% | 2,163,663 |
| 2015-09-21 | 2015-09-17 | 356.895 | 5,510 | +940 | 0.15% | 1,966,492 |
| 2015-09-18 | 2015-09-16 | 346.173 | 4,570 | +353 | 0.12% | 1,582,010 |
| 2015-09-17 | 2015-09-15 | 343.109 | 4,217 | +104 | 0.11% | 1,446,892 |
| 2015-09-16 | 2015-09-14 | 338.514 | 4,113 | +235 | 0.11% | 1,392,309 |
| 2015-09-15 | 2015-09-11 | 341.578 | 3,878 | +653 | 0.10% | 1,324,638 |
| 2015-09-14 | 2015-09-10 | 335.451 | 3,225 | +1,084 | 0.09% | 1,081,829 |
| 2015-09-11 | 2015-09-09 | 327.792 | 2,141 | +313 | 0.06% | 701,803 |
| 2015-09-10 | 2015-09-08 | 324.729 | 1,828 | +770 | 0.05% | 593,604 |
| 2015-09-09 | 2015-09-07 | 312.475 | 1,058 | +13 | 0.03% | 330,598 |
| 2015-09-07 | 2015-09-02 | 306.348 | 1,045 | -195 | 0.03% | 320,133 |
| 2015-09-01 | 2015-08-28 | 318.602 | 1,240 | +195 | 0.03% | 395,066 |
| 2015-08-28 | 2015-08-26 | 308.371 | 1,045 | -50 | 0.03% | 322,248 |
| 2015-08-25 | 2015-08-21 | 324.447 | 1,095 | -82 | 0.03% | 355,270 |
| 2015-08-24 | 2015-08-20 | 336.139 | 1,177 | +151 | 0.03% | 395,636 |
| 2015-08-21 | 2015-08-19 | 349.293 | 1,026 | -1,533 | 0.03% | 358,374 |
| 2015-08-20 | 2015-08-18 | 347.831 | 2,559 | +205 | 0.06% | 890,100 |
| 2015-08-19 | 2015-08-17 | 350.754 | 2,354 | +589 | 0.06% | 825,675 |
| 2015-08-18 | 2015-08-14 | 349.293 | 1,765 | +588 | 0.04% | 616,501 |
| 2015-08-17 | 2015-08-13 | 346.370 | 1,177 | +274 | 0.03% | 407,677 |
| 2015-08-13 | 2015-08-11 | 344.908 | 903 | -370 | 0.02% | 311,452 |
| 2015-08-12 | 2015-08-10 | 337.601 | 1,273 | +69 | 0.03% | 429,766 |
| 2015-08-11 | 2015-08-07 | 344.908 | 1,204 | +219 | 0.03% | 415,269 |
| 2015-08-10 | 2015-08-06 | 339.062 | 985 | +82 | 0.02% | 333,976 |
| 2015-08-06 | 2015-08-04 | 344.908 | 903 | -274 | 0.02% | 311,452 |
| 2015-08-05 | 2015-08-03 | 339.062 | 1,177 | +274 | 0.03% | 399,076 |
| 2015-08-03 | 2015-07-30 | 353.677 | 903 | -5,200 | 0.02% | 319,370 |
| 2015-07-31 | 2015-07-29 | 343.447 | 6,103 | +273 | 0.15% | 2,096,055 |
| 2015-07-30 | 2015-07-28 | 343.447 | 5,830 | +151 | 0.15% | 2,002,294 |
| 2015-07-29 | 2015-07-27 | 337.601 | 5,679 | +794 | 0.14% | 1,917,235 |
| 2015-07-28 | 2015-07-24 | 366.830 | 4,885 | +95 | 0.12% | 1,791,966 |
| 2015-07-27 | 2015-07-23 | 372.676 | 4,790 | +233 | 0.12% | 1,785,119 |
| 2015-07-24 | 2015-07-22 | 355.138 | 4,557 | +301 | 0.11% | 1,618,366 |
| 2015-07-23 | 2015-07-21 | 358.061 | 4,256 | +671 | 0.11% | 1,523,909 |
| 2015-07-22 | 2015-07-20 | 363.907 | 3,585 | +1,081 | 0.09% | 1,304,608 |
| 2015-07-21 | 2015-07-17 | 349.293 | 2,504 | +1,437 | 0.06% | 874,629 |
| 2015-07-20 | 2015-07-16 | 341.985 | 1,067 | +410 | 0.03% | 364,898 |
| 2015-07-03 | 2015-06-30 | 350.754 | 657 | -55 | 0.02% | 230,445 |
| 2015-06-30 | 2015-06-26 | 340.524 | 712 | +712 | 0.02% | 242,453 |
| 2015-01-07 | 2015-01-05 | 220.683 | 0 | -96 | ||
| 2014-12-09 | 2014-12-05 | 228.045 | 96 | -2 | 0.00% | 21,892 |
| 2014-11-11 | 2014-11-07 | 238.084 | 98 | +98 | 0.00% | 23,332 |
| 2012-12-12 | 2012-12-10 | 204.291 | 0 | -106 | ||
| 2012-12-10 | 2012-12-06 | 196.409 | 106 | -2 | 0.00% | 20,819 |
| 2012-11-09 | 2012-11-07 | 192.532 | 108 | +108 | 0.00% | 20,793 |
| 2012-07-06 | 2012-07-04 | 227.092 | 0 | -552 | ||
| 2012-07-04 | 2012-06-29 | 224.554 | 552 | +552 | 0.01% | 123,954 |
| 2012-02-23 | 2012-02-21 | 342.540 | 0 | -158 | ||
| 2011-12-12 | 2011-12-08 | 318.302 | 158 | -5 | 0.00% | 50,292 |
| 2011-10-21 | 2011-10-19 | 306.060 | 163 | -131 | 0.00% | 49,888 |
| 2011-10-03 | 2011-09-28 | 291.369 | 294 | -65 | 0.01% | 85,663 |
| 2011-09-14 | 2011-09-09 | 320.751 | 359 | +130 | 0.01% | 115,150 |
| 2011-09-08 | 2011-09-06 | 328.096 | 229 | -147 | 0.00% | 75,134 |
| 2011-09-05 | 2011-09-01 | 332.993 | 376 | +213 | 0.01% | 125,205 |
| 2011-08-31 | 2011-08-29 | 330.545 | 163 | +163 | 0.00% | 53,879 |
| 2011-03-15 | 2011-03-11 | 406.456 | 0 | -176 | ||
| 2011-03-09 | 2011-03-07 | 408.726 | 176 | +176 | 0.00% | 71,936 |
| 2011-01-19 | 2011-01-17 | 440.516 | 0 | -176 | ||
| 2010-12-20 | 2010-12-16 | 426.892 | 176 | +176 | 0.00% | 75,133 |
| 2010-12-03 | 2010-12-01 | 415.890 | 0 | -181 | ||
| 2010-12-02 | 2010-11-30 | 387.131 | 181 | +91 | 0.00% | 70,071 |
| 2010-11-25 | 2010-11-23 | 389.344 | 90 | +90 | 0.00% | 35,041 |
| 2010-11-22 | 2010-11-18 | 384.919 | 0 | -181 | ||
| 2010-11-17 | 2010-11-15 | 389.344 | 181 | +181 | 0.00% | 70,471 |
| 2010-10-18 | 2010-10-14 | 368.328 | 0 | -54 | ||
| 2010-10-12 | 2010-10-08 | 366.116 | 54 | +54 | 0.00% | 19,770 |
| 2010-08-31 | 2010-08-27 | 313.023 | 0 | -271 | ||
| 2010-08-24 | 2010-08-20 | 345.100 | 271 | +217 | 0.01% | 93,522 |
| 2010-08-23 | 2010-08-19 | 341.982 | 54 | -4 | 0.00% | 18,467 |
| 2010-08-19 | 2010-08-17 | 349.258 | 58 | +58 | 0.00% | 20,257 |
| 2010-08-10 | 2010-08-06 | 350.297 | 0 | -192 | ||
| 2010-08-04 | 2010-08-02 | 344.060 | 192 | -193 | 0.00% | 66,060 |
| 2010-08-02 | 2010-07-29 | 335.745 | 385 | +193 | 0.01% | 129,262 |
| 2010-07-29 | 2010-07-27 | 334.705 | 192 | +192 | 0.00% | 64,263 |
| 2010-07-21 | 2010-07-19 | 310.798 | 0 | -192 | ||
| 2010-07-20 | 2010-07-16 | 307.679 | 192 | -193 | 0.00% | 59,074 |
| 2010-07-12 | 2010-07-08 | 262.983 | 385 | +385 | 0.01% | 101,248 |
| 2010-01-08 | 2010-01-06 | 317.035 | 0 | -192 | ||
| 2010-01-07 | 2010-01-05 | 307.679 | 192 | -193 | 0.00% | 59,074 |
| 2009-12-23 | 2009-12-21 | 301.443 | 385 | -192 | 0.01% | 116,055 |
| 2009-12-22 | 2009-12-18 | 303.459 | 577 | +180 | 0.01% | 175,096 |
| 2009-12-21 | 2009-12-17 | 301.443 | 397 | +199 | 0.01% | 119,673 |
| 2009-12-17 | 2009-12-15 | 299.426 | 198 | -199 | 0.00% | 59,286 |
| 2009-12-16 | 2009-12-14 | 295.394 | 397 | +199 | 0.01% | 117,271 |
| 2009-12-14 | 2009-12-10 | 287.328 | 198 | -1,151 | 0.00% | 56,891 |
| 2009-12-11 | 2009-12-09 | 308.500 | 1,349 | +1,329 | 0.02% | 416,166 |
| 2009-12-10 | 2009-12-08 | 301.443 | 20 | -178 | 0.00% | 6,029 |
| 2009-12-08 | 2009-12-04 | 290.353 | 198 | +198 | 0.00% | 57,490 |
| 2008-12-22 | 2008-12-18 | 133.883 | 0 | -334 | ||
| 2008-12-19 | 2008-12-17 | 108.723 | 334 | +334 | 0.01% | 36,314 |
| 2007-07-13 | 2007-07-11 | 346.494 | 0 | -78 | ||
| 2007-06-26 | 2007-06-22 | 328.824 | 78 | 0.00% | 25,648 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy