History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.350 | 253,181 | +0 | 2.21% | 1,101,337 |
| 2025-10-13 | 2025-10-09 | 4.950 | 253,181 | +0 | 2.21% | 1,253,246 |
| 2025-10-10 | 2025-10-08 | 5.160 | 253,181 | -1,400 | 2.21% | 1,306,414 |
| 2025-10-09 | 2025-10-06 | 5.080 | 254,581 | -1,400 | 2.22% | 1,293,271 |
| 2025-10-08 | 2025-10-03 | 4.670 | 255,981 | +1,000 | 2.23% | 1,195,431 |
| 2025-10-06 | 2025-10-02 | 4.380 | 254,981 | +11,800 | 2.23% | 1,116,817 |
| 2025-10-03 | 2025-09-30 | 7.420 | 243,181 | -4,400 | 2.12% | 1,804,403 |
| 2025-10-02 | 2025-09-29 | 20.091 | 247,581 | +2,200 | 2.16% | 4,974,218 |
| 2025-09-30 | 2025-09-26 | 5.296 | 245,381 | +127,747 | 2.14% | 1,299,496 |
| 2025-09-29 | 2025-09-25 | 5.674 | 117,634 | -420,350 | 2.17% | 667,468 |
| 2025-09-26 | 2025-09-24 | 6.289 | 537,984 | -8,036 | 2.22% | 3,383,274 |
| 2025-09-25 | 2025-09-23 | 6.525 | 546,020 | -14,381 | 2.25% | 3,562,901 |
| 2025-09-24 | 2025-09-22 | 5.343 | 560,401 | +1,692 | 2.31% | 2,994,287 |
| 2025-09-23 | 2025-09-19 | 5.485 | 558,709 | +6,344 | 2.31% | 3,064,501 |
| 2025-09-22 | 2025-09-18 | 5.816 | 552,365 | +7,191 | 2.28% | 3,212,532 |
| 2025-09-19 | 2025-09-17 | 6.289 | 545,174 | +5,921 | 2.25% | 3,428,490 |
| 2025-09-18 | 2025-09-16 | 4.965 | 539,253 | -31,723 | 2.23% | 2,677,306 |
| 2025-09-17 | 2025-09-15 | 7.376 | 570,976 | -3,806 | 2.36% | 4,211,711 |
| 2025-09-16 | 2025-09-12 | 7.471 | 574,782 | -6,768 | 2.37% | 4,294,142 |
| 2025-09-15 | 2025-09-11 | 7.471 | 581,550 | -18,611 | 2.40% | 4,344,705 |
| 2025-09-12 | 2025-09-10 | 7.424 | 600,161 | -15,227 | 2.48% | 4,455,368 |
| 2025-09-11 | 2025-09-09 | 7.802 | 615,388 | -18,188 | 2.54% | 4,801,192 |
| 2025-09-10 | 2025-09-08 | 7.613 | 633,576 | +17,765 | 2.62% | 4,823,261 |
| 2025-09-09 | 2025-09-05 | 7.187 | 615,811 | -16,496 | 2.54% | 4,425,957 |
| 2025-09-08 | 2025-09-04 | 8.653 | 632,307 | +18,188 | 2.61% | 5,471,359 |
| 2025-09-05 | 2025-09-03 | 6.525 | 614,119 | +40,183 | 2.53% | 4,007,262 |
| 2025-09-04 | 2025-09-02 | 5.485 | 573,936 | -20,303 | 2.37% | 3,148,021 |
| 2025-09-03 | 2025-09-01 | 5.343 | 594,239 | -8,460 | 2.45% | 3,175,088 |
| 2025-09-02 | 2025-08-29 | 5.059 | 602,699 | -21,571 | 2.49% | 3,049,302 |
| 2025-09-01 | 2025-08-28 | 3.641 | 624,270 | +1,692 | 2.58% | 2,272,895 |
| 2025-08-29 | 2025-08-27 | 2.884 | 622,578 | -32,146 | 2.57% | 1,795,725 |
| 2025-08-28 | 2025-08-26 | 2.790 | 654,724 | -2,115 | 2.70% | 1,826,528 |
| 2025-08-27 | 2025-08-25 | 2.742 | 656,839 | -23,264 | 2.71% | 1,801,371 |
| 2025-08-26 | 2025-08-22 | 2.553 | 680,103 | -47,796 | 2.81% | 1,736,539 |
| 2025-08-25 | 2025-08-21 | 2.884 | 727,899 | +21,572 | 3.00% | 2,099,506 |
| 2025-08-22 | 2025-08-20 | 2.222 | 706,327 | +26,647 | 2.92% | 1,569,711 |
| 2025-08-21 | 2025-08-19 | 2.317 | 679,680 | -4,230 | 2.81% | 1,574,768 |
| 2025-08-20 | 2025-08-18 | 2.199 | 683,910 | -20,302 | 2.82% | 1,503,724 |
| 2025-08-19 | 2025-08-15 | 2.057 | 704,212 | -3,384 | 2.91% | 1,448,468 |
| 2025-08-15 | 2025-08-13 | 1.773 | 707,596 | +10,997 | 2.92% | 1,254,679 |
| 2025-08-07 | 2025-08-05 | 1.655 | 696,599 | -10,997 | 2.88% | 1,152,835 |
| 2025-07-28 | 2025-07-24 | 1.702 | 707,596 | +846 | 2.92% | 1,204,492 |
| 2025-07-25 | 2025-07-23 | 1.679 | 706,750 | +2,115 | 2.92% | 1,186,343 |
| 2025-07-23 | 2025-07-21 | 1.750 | 704,635 | -21,149 | 2.91% | 1,232,770 |
| 2025-07-21 | 2025-07-17 | 1.702 | 725,784 | -1,269 | 3.00% | 1,235,452 |
| 2025-07-18 | 2025-07-16 | 1.702 | 727,053 | +9,305 | 3.00% | 1,237,613 |
| 2025-07-17 | 2025-07-15 | 1.726 | 717,748 | -846 | 2.96% | 1,238,742 |
| 2025-07-15 | 2025-07-11 | 1.631 | 718,594 | -41,451 | 2.97% | 1,172,246 |
| 2025-07-14 | 2025-07-10 | 1.655 | 760,045 | +4,653 | 3.14% | 1,257,834 |
| 2025-07-11 | 2025-07-09 | 1.679 | 755,392 | -100,668 | 3.12% | 1,267,993 |
| 2025-07-10 | 2025-07-08 | 1.891 | 856,060 | -4,653 | 3.53% | 1,619,125 |
| 2025-07-09 | 2025-07-07 | 1.891 | 860,713 | +846 | 3.55% | 1,627,925 |
| 2025-07-08 | 2025-07-04 | 1.820 | 859,867 | +6,768 | 3.55% | 1,565,338 |
| 2025-07-07 | 2025-07-03 | 1.939 | 853,099 | +67,253 | 3.52% | 1,653,863 |
| 2025-07-04 | 2025-07-02 | 1.915 | 785,846 | -35,953 | 3.24% | 1,504,903 |
| 2025-07-03 | 2025-06-30 | 1.939 | 821,799 | -33,415 | 3.39% | 1,593,183 |
| 2025-07-02 | 2025-06-27 | 1.655 | 855,214 | -46,950 | 3.53% | 1,415,334 |
| 2025-06-30 | 2025-06-26 | 1.489 | 902,164 | +13,535 | 3.72% | 1,343,731 |
| 2025-06-26 | 2025-06-24 | 1.489 | 888,629 | +15,227 | 3.67% | 1,323,571 |
| 2025-06-25 | 2025-06-23 | 1.489 | 873,402 | -5,076 | 3.61% | 1,300,891 |
| 2025-06-24 | 2025-06-20 | 1.419 | 878,478 | +15,650 | 3.63% | 1,246,144 |
| 2025-06-23 | 2025-06-19 | 1.442 | 862,828 | -14,381 | 3.56% | 1,244,343 |
| 2025-06-20 | 2025-06-18 | 1.419 | 877,209 | +10,574 | 3.62% | 1,244,344 |
| 2025-06-19 | 2025-06-17 | 1.371 | 866,635 | +12,267 | 3.58% | 1,188,366 |
| 2025-06-17 | 2025-06-13 | 1.419 | 854,368 | -13,112 | 3.53% | 1,211,943 |
| 2025-06-16 | 2025-06-12 | 1.371 | 867,480 | +1,268 | 3.58% | 1,189,525 |
| 2025-06-13 | 2025-06-11 | 1.466 | 866,212 | +23,687 | 3.58% | 1,269,703 |
| 2025-06-11 | 2025-06-09 | 1.513 | 842,525 | -9,728 | 3.48% | 1,274,820 |
| 2025-06-09 | 2025-06-05 | 1.466 | 852,253 | +9,305 | 3.52% | 1,249,241 |
| 2025-06-04 | 2025-06-02 | 1.419 | 842,948 | +11,843 | 3.48% | 1,195,744 |
| 2025-06-03 | 2025-05-30 | 1.395 | 831,105 | -8,882 | 3.43% | 1,159,295 |
| 2025-06-02 | 2025-05-29 | 1.419 | 839,987 | -18,611 | 3.47% | 1,191,544 |
| 2025-05-30 | 2025-05-28 | 1.419 | 858,598 | +3,384 | 3.54% | 1,217,944 |
| 2025-05-27 | 2025-05-23 | 1.442 | 855,214 | -6,345 | 3.53% | 1,233,363 |
| 2025-05-21 | 2025-05-19 | 1.489 | 861,559 | -8,459 | 3.56% | 1,283,251 |
| 2025-05-20 | 2025-05-16 | 1.489 | 870,018 | +8,459 | 3.59% | 1,295,851 |
| 2025-05-19 | 2025-05-15 | 1.442 | 861,559 | -13,112 | 3.56% | 1,242,513 |
| 2025-05-16 | 2025-05-14 | 1.466 | 874,671 | -30,454 | 3.61% | 1,282,102 |
| 2025-05-15 | 2025-05-13 | 1.608 | 905,125 | -27,071 | 3.74% | 1,455,136 |
| 2025-05-14 | 2025-05-12 | 1.655 | 932,196 | -54,563 | 3.85% | 1,542,735 |
| 2025-05-13 | 2025-05-09 | 1.584 | 986,759 | +41,874 | 4.07% | 1,563,047 |
| 2025-05-12 | 2025-05-08 | 1.702 | 944,885 | -426,781 | 3.90% | 1,608,413 |
| 2025-05-09 | 2025-05-07 | 2.317 | 1,371,666 | +309,194 | 5.66% | 3,178,049 |
| 2025-04-25 | 2025-04-23 | 1.073 | 1,062,472 | -46,527 | 4.39% | 1,140,406 |
| 2025-04-24 | 2025-04-22 | 1.064 | 1,108,999 | -8,036 | 4.58% | 1,179,858 |
| 2025-04-22 | 2025-04-16 | 0.908 | 1,117,035 | +24,532 | 4.61% | 1,014,108 |
| 2025-04-15 | 2025-04-11 | 0.993 | 1,092,503 | +2,538 | 4.51% | 1,084,821 |
| 2025-04-14 | 2025-04-10 | 0.984 | 1,089,965 | +8,460 | 4.50% | 1,071,993 |
| 2025-04-10 | 2025-04-08 | 0.993 | 1,081,505 | -1,692 | 4.46% | 1,073,900 |
| 2025-04-09 | 2025-04-07 | 0.946 | 1,083,197 | +9,305 | 4.47% | 1,024,362 |
| 2025-04-02 | 2025-03-31 | 1.182 | 1,073,892 | +10,574 | 4.43% | 1,269,453 |
| 2025-04-01 | 2025-03-28 | 1.229 | 1,063,318 | -6,344 | 4.39% | 1,307,232 |
| 2025-03-31 | 2025-03-27 | 1.277 | 1,069,662 | -2,115 | 4.42% | 1,365,609 |
| 2025-03-28 | 2025-03-26 | 1.229 | 1,071,777 | +6,345 | 4.42% | 1,317,631 |
| 2025-03-25 | 2025-03-21 | 1.277 | 1,065,432 | -19,880 | 4.40% | 1,360,209 |
| 2025-03-21 | 2025-03-19 | 1.277 | 1,085,312 | +1,269 | 4.48% | 1,385,589 |
| 2025-03-18 | 2025-03-14 | 1.300 | 1,084,043 | -6,345 | 4.47% | 1,409,598 |
| 2025-03-14 | 2025-03-12 | 1.168 | 1,090,388 | +17,765 | 4.50% | 1,273,486 |
| 2025-03-13 | 2025-03-11 | 1.182 | 1,072,623 | +14,804 | 4.43% | 1,267,953 |
| 2025-03-12 | 2025-03-10 | 1.277 | 1,057,819 | +3,384 | 4.37% | 1,350,490 |
| 2025-03-07 | 2025-03-05 | 1.324 | 1,054,435 | +7,613 | 4.35% | 1,396,028 |
| 2025-03-06 | 2025-03-04 | 1.348 | 1,046,822 | +8,037 | 4.32% | 1,410,697 |
| 2025-03-04 | 2025-02-28 | 1.395 | 1,038,785 | +2,961 | 4.29% | 1,448,985 |
| 2025-03-03 | 2025-02-27 | 1.466 | 1,035,824 | +5,498 | 4.28% | 1,518,322 |
| 2025-02-28 | 2025-02-26 | 1.442 | 1,030,326 | +2,115 | 4.25% | 1,485,904 |
| 2025-02-27 | 2025-02-25 | 1.513 | 1,028,211 | -8,036 | 4.24% | 1,555,781 |
| 2025-02-26 | 2025-02-24 | 1.466 | 1,036,247 | -846 | 4.28% | 1,518,942 |
| 2025-02-25 | 2025-02-21 | 1.560 | 1,037,093 | -30,031 | 4.28% | 1,618,258 |
| 2025-02-24 | 2025-02-20 | 1.489 | 1,067,124 | +17,342 | 4.40% | 1,589,431 |
| 2025-02-21 | 2025-02-19 | 1.466 | 1,049,782 | +30,031 | 4.33% | 1,538,782 |
| 2025-02-20 | 2025-02-18 | 1.489 | 1,019,751 | +29,608 | 4.21% | 1,518,871 |
| 2025-02-19 | 2025-02-17 | 1.513 | 990,143 | +11,420 | 4.09% | 1,498,180 |
| 2025-02-18 | 2025-02-14 | 1.537 | 978,723 | +1,269 | 4.04% | 1,504,040 |
| 2025-02-17 | 2025-02-13 | 1.537 | 977,454 | +38,068 | 4.03% | 1,502,090 |
| 2025-02-14 | 2025-02-12 | 1.560 | 939,386 | +51,603 | 3.88% | 1,465,798 |
| 2025-02-13 | 2025-02-11 | 1.513 | 887,783 | -1,269 | 3.66% | 1,343,300 |
| 2025-02-12 | 2025-02-10 | 1.560 | 889,052 | -5,076 | 3.67% | 1,387,258 |
| 2025-02-11 | 2025-02-07 | 1.560 | 894,128 | +15,650 | 3.69% | 1,395,179 |
| 2025-02-10 | 2025-02-06 | 1.608 | 878,478 | +20,303 | 3.63% | 1,412,297 |
| 2025-02-07 | 2025-02-05 | 1.584 | 858,175 | +3,384 | 3.54% | 1,359,367 |
| 2025-02-06 | 2025-02-04 | 1.584 | 854,791 | +77,827 | 3.53% | 1,354,007 |
| 2025-02-05 | 2025-02-03 | 1.608 | 776,964 | -4,230 | 3.21% | 1,249,096 |
| 2025-02-04 | 2025-01-28 | 1.631 | 781,194 | +6,345 | 3.22% | 1,274,366 |
| 2025-02-03 | 2025-01-24 | 1.631 | 774,849 | +3,807 | 3.20% | 1,264,015 |
| 2025-01-27 | 2025-01-23 | 1.702 | 771,042 | -65,984 | 3.18% | 1,312,492 |
| 2025-01-24 | 2025-01-22 | 1.702 | 837,026 | -60,486 | 3.45% | 1,424,812 |
| 2025-01-23 | 2025-01-21 | 1.820 | 897,512 | -34,261 | 3.70% | 1,633,869 |
| 2025-01-20 | 2025-01-16 | 1.584 | 931,773 | -846 | 3.85% | 1,475,948 |
| 2025-01-17 | 2025-01-15 | 1.631 | 932,619 | +3,807 | 3.85% | 1,521,386 |
| 2025-01-16 | 2025-01-14 | 1.702 | 928,812 | +5,499 | 3.83% | 1,581,053 |
| 2025-01-15 | 2025-01-13 | 1.560 | 923,313 | -27,916 | 3.81% | 1,440,718 |
| 2025-01-14 | 2025-01-10 | 1.537 | 951,229 | -6,345 | 3.93% | 1,461,789 |
| 2025-01-13 | 2025-01-09 | 1.560 | 957,574 | -12,689 | 3.95% | 1,494,178 |
| 2025-01-10 | 2025-01-08 | 1.560 | 970,263 | +12,689 | 4.00% | 1,513,978 |
| 2025-01-09 | 2025-01-07 | 1.655 | 957,574 | +65,138 | 3.95% | 1,584,735 |
| 2025-01-08 | 2025-01-06 | 1.702 | 892,436 | +89,248 | 3.68% | 1,519,133 |
| 2025-01-07 | 2025-01-03 | 1.797 | 803,188 | +4,229 | 3.32% | 1,443,168 |
| 2025-01-06 | 2025-01-02 | 1.986 | 798,959 | -87,555 | 3.30% | 1,586,682 |
| 2025-01-03 | 2024-12-31 | 1.986 | 886,514 | +53,294 | 3.66% | 1,760,561 |
| 2025-01-02 | 2024-12-27 | 2.010 | 833,220 | +11,421 | 3.44% | 1,674,421 |
| 2024-12-30 | 2024-12-24 | 2.270 | 821,799 | +201,335 | 3.39% | 1,865,190 |
| 2024-12-27 | 2024-12-20 | 3.452 | 620,464 | +384,907 | 2.56% | 2,141,685 |
| 2024-12-20 | 2024-12-18 | 23.784 | 235,557 | +225,445 | 0.97% | 5,602,478 |
| 2024-11-29 | 2024-11-27 | 22.886 | 10,112 | -423 | 0.04% | 231,419 |
| 2024-11-27 | 2024-11-25 | 23.169 | 10,535 | +846 | 0.04% | 244,088 |
| 2024-11-26 | 2024-11-22 | 23.406 | 9,689 | +423 | 0.04% | 226,778 |
| 2024-11-25 | 2024-11-21 | 22.886 | 9,266 | -423 | 0.04% | 212,058 |
| 2024-11-14 | 2024-11-12 | 21.136 | 9,689 | -423 | 0.05% | 204,787 |
| 2024-11-05 | 2024-11-01 | 22.933 | 10,112 | -423 | 0.05% | 231,897 |
| 2024-10-14 | 2024-10-09 | 19.623 | 10,535 | +328 | 0.05% | 206,728 |
| 2024-10-08 | 2024-10-04 | 23.689 | 10,207 | -423 | 0.05% | 241,798 |
| 2024-10-03 | 2024-09-30 | 26.526 | 10,630 | +846 | 0.05% | 281,976 |
| 2024-09-11 | 2024-09-09 | 27.898 | 9,784 | +423 | 0.05% | 272,951 |
| 2024-08-30 | 2024-08-28 | 28.843 | 9,361 | -17,342 | 0.05% | 270,003 |
| 2024-08-29 | 2024-08-27 | 23.264 | 26,703 | -846 | 0.13% | 621,214 |
| 2024-08-27 | 2024-08-23 | 21.372 | 27,549 | +423 | 0.14% | 588,790 |
| 2024-07-24 | 2024-07-22 | 18.535 | 27,126 | -423 | 0.13% | 502,792 |
| 2024-06-28 | 2024-06-26 | 18.677 | 27,549 | +423 | 0.14% | 514,540 |
| 2024-06-27 | 2024-06-25 | 19.056 | 27,126 | +5,499 | 0.13% | 516,900 |
| 2024-06-26 | 2024-06-24 | 26.385 | 21,627 | +423 | 0.11% | 570,620 |
| 2024-06-24 | 2024-06-20 | 28.323 | 21,204 | -1,269 | 0.11% | 600,566 |
| 2024-06-21 | 2024-06-19 | 27.047 | 22,473 | -423 | 0.11% | 607,818 |
| 2024-06-20 | 2024-06-18 | 26.243 | 22,896 | +423 | 0.11% | 600,854 |
| 2024-06-19 | 2024-06-17 | 26.526 | 22,473 | +846 | 0.11% | 596,129 |
| 2024-06-12 | 2024-06-07 | 37.780 | 21,627 | +846 | 0.11% | 817,070 |
| 2024-06-07 | 2024-06-05 | 36.882 | 20,781 | +1,269 | 0.10% | 766,438 |
| 2024-06-06 | 2024-06-04 | 39.293 | 19,512 | +846 | 0.10% | 766,689 |
| 2024-06-04 | 2024-05-31 | 45.440 | 18,666 | +845 | 0.09% | 848,185 |
| 2024-06-03 | 2024-05-30 | 47.190 | 17,821 | +423 | 0.09% | 840,967 |
| 2024-05-31 | 2024-05-29 | 46.575 | 17,398 | +846 | 0.09% | 810,311 |
| 2024-05-30 | 2024-05-28 | 47.284 | 16,552 | +846 | 0.08% | 782,648 |
| 2024-05-29 | 2024-05-27 | 61.091 | 15,706 | -423 | 0.08% | 959,498 |
| 2024-05-28 | 2024-05-24 | 45.771 | 16,129 | +846 | 0.08% | 738,242 |
| 2024-05-27 | 2024-05-23 | 42.934 | 15,283 | -423 | 0.08% | 656,161 |
| 2024-05-24 | 2024-05-22 | 48.703 | 15,706 | -423 | 0.08% | 764,925 |
| 2024-05-22 | 2024-05-20 | 61.375 | 16,129 | +10,998 | 0.08% | 989,916 |
| 2024-05-20 | 2024-05-16 | 60.713 | 5,131 | -423 | 0.03% | 311,518 |
| 2024-05-16 | 2024-05-13 | 61.375 | 5,554 | +1,269 | 0.03% | 340,876 |
| 2024-05-14 | 2024-05-10 | 59.862 | 4,285 | -16,073 | 0.02% | 256,508 |
| 2024-05-07 | 2024-05-03 | 60.335 | 20,358 | -846 | 0.10% | 1,228,293 |
| 2024-05-03 | 2024-04-30 | 60.051 | 21,204 | +846 | 0.11% | 1,273,320 |
| 2024-04-29 | 2024-04-25 | 51.918 | 20,358 | +2,114 | 0.10% | 1,056,948 |
| 2024-04-26 | 2024-04-24 | 48.703 | 18,244 | -845 | 0.09% | 888,533 |
| 2024-04-25 | 2024-04-23 | 49.270 | 19,089 | +845 | 0.09% | 940,518 |
| 2024-04-24 | 2024-04-22 | 49.176 | 18,244 | +11,421 | 0.09% | 897,159 |
| 2024-04-23 | 2024-04-19 | 45.724 | 6,823 | -2,200 | 0.03% | 311,974 |
| 2024-04-22 | 2024-04-18 | 44.920 | 9,023 | +4,865 | 0.04% | 405,313 |
| 2024-04-19 | 2024-04-17 | 34.896 | 4,158 | -1,692 | 0.02% | 145,097 |
| 2024-04-15 | 2024-04-11 | 26.952 | 5,850 | -4,653 | 0.03% | 157,669 |
| 2024-04-12 | 2024-04-10 | 25.439 | 10,503 | -11,420 | 0.05% | 267,185 |
| 2024-04-11 | 2024-04-09 | 26.243 | 21,923 | -4,653 | 0.11% | 575,320 |
| 2024-04-10 | 2024-04-08 | 26.668 | 26,576 | +16,496 | 0.13% | 708,737 |
| 2024-04-09 | 2024-04-05 | 29.269 | 10,080 | -8,883 | 0.05% | 295,031 |
| 2024-04-08 | 2024-04-03 | 32.011 | 18,963 | +11,844 | 0.09% | 607,032 |
| 2024-04-05 | 2024-04-02 | 33.004 | 7,119 | +3,384 | 0.04% | 234,958 |
| 2024-04-02 | 2024-03-27 | 32.201 | 3,735 | -26 | 0.02% | 120,269 |
| 2024-03-27 | 2024-03-25 | 28.702 | 3,761 | +423 | 0.02% | 107,946 |
| 2024-03-26 | 2024-03-22 | 27.661 | 3,338 | -3,807 | 0.02% | 92,333 |
| 2024-03-25 | 2024-03-21 | 26.054 | 7,145 | -1,184 | 0.04% | 186,153 |
| 2024-03-21 | 2024-03-19 | 33.714 | 8,329 | -846 | 0.04% | 280,801 |
| 2024-03-20 | 2024-03-18 | 33.477 | 9,175 | +2,496 | 0.05% | 307,154 |
| 2024-03-19 | 2024-03-15 | 26.952 | 6,679 | -2,851 | 0.03% | 180,012 |
| 2024-03-18 | 2024-03-14 | 22.744 | 9,530 | -3,807 | 0.05% | 216,748 |
| 2024-03-15 | 2024-03-13 | 20.758 | 13,337 | -16,919 | 0.07% | 276,846 |
| 2024-03-14 | 2024-03-12 | 20.758 | 30,256 | -13,112 | 0.15% | 628,047 |
| 2024-03-07 | 2024-03-05 | 20.474 | 43,368 | +13,535 | 0.26% | 887,919 |
| 2024-03-06 | 2024-03-04 | 19.481 | 29,833 | +21,089 | 0.18% | 581,179 |
| 2024-03-05 | 2024-03-01 | 17.495 | 8,744 | -49,213 | 0.05% | 152,978 |
| 2024-03-04 | 2024-02-29 | 17.022 | 57,957 | +37,645 | 0.34% | 986,562 |
| 2024-03-01 | 2024-02-28 | 15.982 | 20,312 | +4,229 | 0.12% | 324,628 |
| 2024-02-29 | 2024-02-27 | 15.887 | 16,083 | -2,115 | 0.10% | 255,519 |
| 2024-02-22 | 2024-02-20 | 10.686 | 18,198 | -1,269 | 0.11% | 194,468 |
| 2024-02-02 | 2024-01-31 | 13.050 | 19,467 | +2,115 | 0.12% | 254,053 |
| 2024-02-01 | 2024-01-30 | 13.571 | 17,352 | -1,269 | 0.10% | 235,477 |
| 2024-01-31 | 2024-01-29 | 13.854 | 18,621 | -2,537 | 0.11% | 257,980 |
| 2024-01-29 | 2024-01-25 | 13.618 | 21,158 | +2,537 | 0.13% | 288,127 |
| 2024-01-23 | 2024-01-19 | 13.192 | 18,621 | -2,114 | 0.11% | 245,654 |
| 2024-01-19 | 2024-01-17 | 13.381 | 20,735 | -8,883 | 0.12% | 277,464 |
| 2024-01-12 | 2024-01-10 | 13.003 | 29,618 | +1,269 | 0.18% | 385,128 |
| 2024-01-11 | 2024-01-09 | 13.050 | 28,349 | -7,191 | 0.17% | 369,967 |
| 2024-01-10 | 2024-01-08 | 14.185 | 35,540 | +1,692 | 0.21% | 504,144 |
| 2024-01-09 | 2024-01-05 | 14.564 | 33,848 | +4,230 | 0.20% | 492,947 |
| 2024-01-05 | 2024-01-03 | 14.753 | 29,618 | +3,807 | 0.18% | 436,945 |
| 2024-01-04 | 2024-01-02 | 14.185 | 25,811 | +423 | 0.15% | 366,136 |
| 2024-01-02 | 2023-12-28 | 16.029 | 25,388 | -3,807 | 0.15% | 406,953 |
| 2023-12-29 | 2023-12-27 | 16.549 | 29,195 | -2,115 | 0.17% | 483,162 |
| 2023-12-28 | 2023-12-22 | 15.367 | 31,310 | -20,303 | 0.19% | 481,152 |
| 2023-12-22 | 2023-12-20 | 13.618 | 51,613 | -6,767 | 0.31% | 702,858 |
| 2023-12-21 | 2023-12-19 | 13.760 | 58,380 | +6,767 | 0.35% | 803,292 |
| 2023-12-20 | 2023-12-18 | 13.334 | 51,613 | -1,691 | 0.31% | 688,215 |
| 2023-12-19 | 2023-12-15 | 13.192 | 53,304 | +13,112 | 0.32% | 703,202 |
| 2023-12-18 | 2023-12-14 | 12.767 | 40,192 | -3,807 | 0.24% | 513,121 |
| 2023-12-15 | 2023-12-13 | 12.719 | 43,999 | -2,115 | 0.26% | 559,643 |
| 2023-12-14 | 2023-12-12 | 12.530 | 46,114 | -27,916 | 0.27% | 577,823 |
| 2023-12-13 | 2023-12-11 | 11.443 | 74,030 | +20,303 | 0.44% | 847,109 |
| 2023-12-12 | 2023-12-08 | 11.726 | 53,727 | -32,569 | 0.32% | 630,029 |
| 2023-12-11 | 2023-12-07 | 11.254 | 86,296 | +23,263 | 0.51% | 971,144 |
| 2023-12-08 | 2023-12-06 | 11.585 | 63,033 | +21,149 | 0.37% | 730,214 |
| 2023-12-06 | 2023-12-04 | 11.348 | 41,884 | -846 | 0.25% | 475,308 |
| 2023-12-05 | 2023-12-01 | 11.585 | 42,730 | -52,872 | 0.25% | 495,011 |
| 2023-12-01 | 2023-11-29 | 11.395 | 95,602 | -2,538 | 0.57% | 1,089,432 |
| 2023-11-30 | 2023-11-28 | 11.301 | 98,140 | -1,692 | 0.58% | 1,109,073 |
| 2023-11-29 | 2023-11-27 | 11.301 | 99,832 | +846 | 0.59% | 1,128,194 |
| 2023-11-27 | 2023-11-23 | 10.828 | 98,986 | +2,961 | 0.59% | 1,071,829 |
| 2023-11-24 | 2023-11-22 | 10.875 | 96,025 | -44,835 | 0.57% | 1,044,307 |
| 2023-11-23 | 2023-11-21 | 10.828 | 140,860 | -8,037 | 0.84% | 1,525,244 |
| 2023-11-22 | 2023-11-20 | 9.882 | 148,897 | -423 | 0.88% | 1,471,460 |
| 2023-11-21 | 2023-11-17 | 9.551 | 149,320 | +9,306 | 0.89% | 1,426,217 |
| 2023-11-20 | 2023-11-16 | 8.795 | 140,014 | -2,115 | 0.83% | 1,231,404 |
| 2023-11-16 | 2023-11-14 | 8.984 | 142,129 | -2,115 | 0.84% | 1,276,887 |
| 2023-11-15 | 2023-11-13 | 8.558 | 144,244 | +2,538 | 0.86% | 1,234,504 |
| 2023-11-07 | 2023-11-03 | 9.457 | 141,706 | +423 | 0.84% | 1,340,091 |
| 2023-11-03 | 2023-11-01 | 9.930 | 141,283 | -423 | 0.84% | 1,402,896 |
| 2023-10-31 | 2023-10-27 | 9.693 | 141,706 | -8,037 | 0.84% | 1,373,594 |
| 2023-10-26 | 2023-10-24 | 9.930 | 149,743 | -18,610 | 0.89% | 1,486,901 |
| 2023-10-25 | 2023-10-20 | 7.376 | 168,353 | +18,187 | 1.00% | 1,241,828 |
| 2023-10-24 | 2023-10-19 | 8.700 | 150,166 | -423 | 0.89% | 1,306,488 |
| 2023-10-20 | 2023-10-18 | 10.024 | 150,589 | -10,574 | 0.90% | 1,509,542 |
| 2023-10-19 | 2023-10-17 | 10.592 | 161,163 | -10,151 | 0.96% | 1,706,984 |
| 2023-10-18 | 2023-10-16 | 10.355 | 171,314 | -2,961 | 1.02% | 1,773,998 |
| 2023-10-17 | 2023-10-13 | 10.072 | 174,275 | -1,692 | 1.04% | 1,755,217 |
| 2023-10-16 | 2023-10-12 | 10.355 | 175,967 | +846 | 1.05% | 1,822,181 |
| 2023-10-13 | 2023-10-11 | 9.551 | 175,121 | -10,151 | 1.04% | 1,672,653 |
| 2023-10-12 | 2023-10-10 | 7.755 | 185,272 | -4,230 | 1.10% | 1,436,712 |
| 2023-10-11 | 2023-10-09 | 6.998 | 189,502 | +4,230 | 1.13% | 1,326,147 |
| 2023-10-10 | 2023-10-06 | 7.424 | 185,272 | +4,652 | 1.10% | 1,375,389 |
| 2023-10-09 | 2023-10-05 | 6.951 | 180,620 | -2,961 | 1.07% | 1,255,450 |
| 2023-10-06 | 2023-10-04 | 5.769 | 183,581 | -10,997 | 1.09% | 1,059,019 |
| 2023-10-05 | 2023-10-03 | 5.863 | 194,578 | -5,499 | 1.16% | 1,140,858 |
| 2023-10-04 | 2023-09-29 | 5.532 | 200,077 | -1,268 | 1.19% | 1,106,877 |
| 2023-10-03 | 2023-09-28 | 5.438 | 201,345 | -3,384 | 1.20% | 1,094,851 |
| 2023-09-29 | 2023-09-27 | 5.012 | 204,729 | -1,692 | 1.22% | 1,026,128 |
| 2023-09-28 | 2023-09-26 | 5.059 | 206,421 | +3,443 | 1.23% | 1,044,369 |
| 2023-09-27 | 2023-09-25 | 5.059 | 202,978 | +846 | 1.21% | 1,026,949 |
| 2023-09-26 | 2023-09-22 | 5.154 | 202,132 | -2,115 | 1.20% | 1,041,784 |
| 2023-09-25 | 2023-09-21 | 4.823 | 204,247 | -1,692 | 1.21% | 985,081 |
| 2023-09-22 | 2023-09-20 | 4.823 | 205,939 | +3,807 | 1.22% | 993,242 |
| 2023-09-20 | 2023-09-18 | 5.059 | 202,132 | -28,339 | 1.20% | 1,022,669 |
| 2023-09-19 | 2023-09-15 | 4.681 | 230,471 | -423 | 1.37% | 1,078,866 |
| 2023-09-18 | 2023-09-14 | 4.776 | 230,894 | -3,384 | 1.37% | 1,102,682 |
| 2023-09-15 | 2023-09-13 | 4.681 | 234,278 | +2,115 | 1.39% | 1,096,687 |
| 2023-09-14 | 2023-09-12 | 5.059 | 232,163 | +1,269 | 1.38% | 1,174,608 |
| 2023-09-13 | 2023-09-11 | 5.059 | 230,894 | -846 | 1.37% | 1,168,188 |
| 2023-09-12 | 2023-09-07 | 5.012 | 231,740 | -2,538 | 1.38% | 1,161,510 |
| 2023-09-11 | 2023-09-06 | 4.776 | 234,278 | +5,498 | 1.39% | 1,118,843 |
| 2023-09-07 | 2023-09-05 | 4.823 | 228,780 | +3,807 | 1.36% | 1,103,404 |
| 2023-09-06 | 2023-09-04 | 4.870 | 224,973 | -9,728 | 1.34% | 1,095,680 |
| 2023-09-05 | 2023-08-31 | 4.870 | 234,701 | +3,807 | 1.39% | 1,143,058 |
| 2023-09-04 | 2023-08-30 | 5.012 | 230,894 | +846 | 1.37% | 1,157,270 |
| 2023-08-31 | 2023-08-29 | 5.154 | 230,048 | +18,610 | 1.37% | 1,185,663 |
| 2023-08-30 | 2023-08-28 | 5.343 | 211,438 | -11,420 | 1.26% | 1,129,738 |
| 2023-08-29 | 2023-08-25 | 6.052 | 222,858 | -2,961 | 1.32% | 1,348,821 |
| 2023-08-28 | 2023-08-24 | 6.573 | 225,819 | -423 | 1.34% | 1,484,197 |
| 2023-08-25 | 2023-08-23 | 7.234 | 226,242 | -21,994 | 1.34% | 1,636,744 |
| 2023-08-24 | 2023-08-22 | 7.376 | 248,236 | -6,768 | 1.48% | 1,831,072 |
| 2023-08-23 | 2023-08-21 | 6.809 | 255,004 | +13,535 | 1.52% | 1,736,303 |
| 2023-08-22 | 2023-08-18 | 21.656 | 241,469 | -21,148 | 1.44% | 5,229,293 |
| 2023-08-21 | 2023-08-17 | 22.224 | 262,617 | -8,925 | 1.56% | 5,836,290 |
| 2023-08-18 | 2023-08-16 | 21.514 | 271,542 | +51,180 | 1.61% | 5,842,040 |
| 2023-08-17 | 2023-08-15 | 20.710 | 220,362 | -72,329 | 1.31% | 4,563,804 |
| 2023-08-16 | 2023-08-14 | 19.103 | 292,691 | -5,499 | 1.74% | 5,591,224 |
| 2023-08-15 | 2023-08-11 | 18.772 | 298,190 | -17,020 | 1.77% | 5,597,572 |
| 2023-08-14 | 2023-08-10 | 17.117 | 315,210 | +109,127 | 1.87% | 5,395,413 |
| 2023-08-11 | 2023-08-09 | 15.273 | 206,083 | -3,477 | 1.22% | 3,147,464 |
| 2023-08-10 | 2023-08-08 | 12.956 | 209,560 | -4,229 | 1.25% | 2,715,033 |
| 2023-08-09 | 2023-08-07 | 11.963 | 213,789 | -3,384 | 1.27% | 2,557,538 |
| 2023-08-07 | 2023-08-03 | 12.625 | 217,173 | -3,807 | 1.29% | 2,741,784 |
| 2023-08-04 | 2023-08-02 | 12.294 | 220,980 | -846 | 1.31% | 2,716,705 |
| 2023-08-03 | 2023-08-01 | 12.057 | 221,826 | -3,384 | 1.32% | 2,674,661 |
| 2023-08-02 | 2023-07-31 | 11.585 | 225,210 | +8,460 | 1.34% | 2,608,975 |
| 2023-08-01 | 2023-07-28 | 11.348 | 216,750 | -278,317 | 1.29% | 2,459,725 |
| 2023-07-31 | 2023-07-27 | 11.017 | 495,067 | -5,499 | 2.94% | 5,454,263 |
| 2023-07-28 | 2023-07-26 | 10.213 | 500,566 | +31,317 | 2.98% | 5,112,476 |
| 2023-07-27 | 2023-07-25 | 9.693 | 469,249 | +10,575 | 2.79% | 4,548,554 |
| 2023-07-26 | 2023-07-24 | 10.686 | 458,674 | -38,068 | 2.73% | 4,901,497 |
| 2023-07-25 | 2023-07-21 | 10.450 | 496,742 | -95,592 | 2.95% | 5,190,860 |
| 2023-07-24 | 2023-07-20 | 10.308 | 592,334 | +385,033 | 3.52% | 6,105,754 |
| 2023-07-21 | 2023-07-19 | 10.403 | 207,301 | -2,538 | 6.16% | 2,156,454 |
| 2023-07-18 | 2023-07-13 | 11.632 | 209,839 | -17,858 | 6.24% | 2,440,830 |
| 2023-07-14 | 2023-07-12 | 8.511 | 227,697 | +1,692 | 6.77% | 1,937,965 |
| 2023-07-07 | 2023-07-05 | 8.842 | 226,005 | -423 | 6.72% | 1,998,370 |
| 2023-07-06 | 2023-07-04 | 7.471 | 226,428 | -2,115 | 6.73% | 1,691,622 |
| 2023-07-05 | 2023-07-03 | 7.565 | 228,543 | +17,342 | 6.79% | 1,729,036 |
| 2023-07-03 | 2023-06-29 | 6.336 | 211,201 | -3,984 | 6.28% | 1,338,187 |
| 2023-06-28 | 2023-06-26 | 6.856 | 215,185 | -16,073 | 6.39% | 1,475,354 |
| 2023-06-27 | 2023-06-23 | 6.714 | 231,258 | +5,921 | 6.87% | 1,552,749 |
| 2023-06-23 | 2023-06-20 | 6.903 | 225,337 | -3,383 | 6.70% | 1,555,613 |
| 2023-06-16 | 2023-06-14 | 6.903 | 228,720 | -6,768 | 6.80% | 1,578,967 |
| 2023-05-29 | 2023-05-24 | 6.147 | 235,488 | -2,538 | 7.00% | 1,447,532 |
| 2023-05-22 | 2023-05-18 | 6.383 | 238,026 | +9 | 7.07% | 1,519,408 |
| 2023-05-18 | 2023-05-16 | 6.383 | 238,017 | +2,961 | 7.07% | 1,519,350 |
| 2023-05-12 | 2023-05-10 | 6.828 | 235,056 | -423 | 6.99% | 1,604,925 |
| 2023-05-11 | 2023-05-09 | 6.963 | 235,479 | -12,332 | 7.00% | 1,639,546 |
| 2023-05-04 | 2023-05-02 | 7.187 | 247,811 | -3,900 | 7.00% | 1,781,067 |
| 2023-05-02 | 2023-04-27 | 7.412 | 251,711 | -543 | 7.11% | 1,865,632 |
| 2023-04-25 | 2023-04-21 | 7.636 | 252,254 | -446 | 7.12% | 1,926,312 |
| 2023-04-19 | 2023-04-17 | 8.086 | 252,700 | -106 | 7.13% | 2,043,231 |
| 2023-04-14 | 2023-04-12 | 8.086 | 252,806 | +445 | 7.14% | 2,044,088 |
| 2023-04-13 | 2023-04-11 | 7.636 | 252,361 | +28,940 | 7.12% | 1,927,130 |
| 2023-04-12 | 2023-04-06 | 7.861 | 223,421 | +35,619 | 6.31% | 1,756,312 |
| 2023-04-11 | 2023-04-04 | 8.086 | 187,802 | +21,487 | 5.30% | 1,518,492 |
| 2023-04-06 | 2023-04-03 | 8.310 | 166,315 | +8,905 | 4.70% | 1,382,111 |
| 2023-04-04 | 2023-03-31 | 8.535 | 157,410 | +21,861 | 4.44% | 1,343,463 |
| 2023-03-30 | 2023-03-28 | 8.759 | 135,549 | -18,914 | 3.83% | 1,187,328 |
| 2023-03-29 | 2023-03-27 | 9.209 | 154,463 | -46,456 | 4.36% | 1,422,388 |
| 2023-03-28 | 2023-03-24 | 8.984 | 200,919 | -19,741 | 5.67% | 1,805,056 |
| 2023-03-27 | 2023-03-23 | 9.209 | 220,660 | -19,048 | 6.23% | 2,031,970 |
| 2023-03-24 | 2023-03-22 | 8.759 | 239,708 | -1,959 | 6.77% | 2,099,698 |
| 2023-03-23 | 2023-03-21 | 8.759 | 241,667 | -160 | 6.82% | 2,116,858 |
| 2023-03-22 | 2023-03-20 | 8.535 | 241,827 | -1,220 | 6.83% | 2,063,945 |
| 2023-03-21 | 2023-03-17 | 8.310 | 243,047 | -7,622 | 6.86% | 2,019,769 |
| 2023-03-20 | 2023-03-16 | 8.086 | 250,669 | +890 | 7.08% | 2,026,809 |
| 2023-03-17 | 2023-03-15 | 7.861 | 249,779 | -178 | 7.05% | 1,963,513 |
| 2023-03-14 | 2023-03-10 | 7.861 | 249,957 | -810 | 7.06% | 1,964,912 |
| 2023-03-10 | 2023-03-08 | 8.086 | 250,767 | -36 | 7.08% | 2,027,602 |
| 2023-03-09 | 2023-03-07 | 8.086 | 250,803 | -507 | 7.08% | 2,027,893 |
| 2023-03-08 | 2023-03-06 | 7.636 | 251,310 | +2,715 | 7.09% | 1,919,104 |
| 2023-03-07 | 2023-03-03 | 7.187 | 248,595 | +419 | 7.02% | 1,786,702 |
| 2023-03-03 | 2023-03-01 | 7.412 | 248,176 | +1,879 | 7.01% | 1,839,431 |
| 2023-02-28 | 2023-02-24 | 7.187 | 246,297 | -4,444 | 6.95% | 1,770,186 |
| 2023-02-27 | 2023-02-23 | 7.187 | 250,741 | -8 | 7.08% | 1,802,126 |
| 2023-02-23 | 2023-02-21 | 7.412 | 250,749 | +507 | 7.08% | 1,858,501 |
| 2023-02-22 | 2023-02-20 | 7.412 | 250,242 | -1,701 | 7.06% | 1,854,744 |
| 2023-02-21 | 2023-02-17 | 8.535 | 251,943 | +4,675 | 7.11% | 2,150,283 |
| 2023-02-20 | 2023-02-16 | 8.759 | 247,268 | +3,767 | 6.98% | 2,165,919 |
| 2023-02-17 | 2023-02-15 | 9.209 | 243,501 | -4,987 | 6.87% | 2,242,303 |
| 2023-02-16 | 2023-02-14 | 8.535 | 248,488 | -1,166 | 7.02% | 2,120,795 |
| 2023-02-14 | 2023-02-10 | 8.086 | 249,654 | -9,884 | 7.05% | 2,018,602 |
| 2023-02-13 | 2023-02-09 | 7.861 | 259,538 | +2,226 | 7.33% | 2,040,228 |
| 2023-02-10 | 2023-02-08 | 7.636 | 257,312 | +2,226 | 7.26% | 1,964,937 |
| 2023-02-07 | 2023-02-03 | 7.412 | 255,086 | +23,971 | 7.20% | 1,890,646 |
| 2023-02-03 | 2023-02-01 | 7.187 | 231,115 | +11,229 | 6.52% | 1,661,070 |
| 2023-02-02 | 2023-01-31 | 6.963 | 219,886 | -935 | 6.21% | 1,530,978 |
| 2023-02-01 | 2023-01-30 | 6.963 | 220,821 | -4,666 | 6.23% | 1,537,488 |
| 2023-01-27 | 2023-01-20 | 8.759 | 225,487 | -1,861 | 6.37% | 1,975,131 |
| 2023-01-26 | 2023-01-19 | 7.861 | 227,348 | -4,051 | 6.42% | 1,787,183 |
| 2023-01-18 | 2023-01-16 | 8.086 | 231,399 | -9 | 6.53% | 1,871,000 |
| 2023-01-17 | 2023-01-13 | 7.861 | 231,408 | -2,227 | 6.53% | 1,819,098 |
| 2023-01-13 | 2023-01-11 | 7.636 | 233,635 | +3,714 | 6.60% | 1,784,130 |
| 2023-01-12 | 2023-01-10 | 7.636 | 229,921 | +11,006 | 6.49% | 1,755,769 |
| 2023-01-11 | 2023-01-09 | 7.187 | 218,915 | -34,889 | 6.18% | 1,573,386 |
| 2022-12-23 | 2022-12-21 | 8.535 | 253,804 | +445 | 7.17% | 2,166,166 |
| 2022-12-22 | 2022-12-20 | 8.310 | 253,359 | -133 | 7.15% | 2,105,464 |
| 2022-12-13 | 2022-12-09 | 8.535 | 253,492 | -1,941 | 7.16% | 2,163,504 |
| 2022-12-12 | 2022-12-08 | 8.086 | 255,433 | -2,120 | 7.21% | 2,065,329 |
| 2022-12-06 | 2022-12-02 | 8.535 | 257,553 | -12,030 | 7.27% | 2,198,163 |
| 2022-12-02 | 2022-11-30 | 8.759 | 269,583 | +917 | 7.61% | 2,361,385 |
| 2022-11-30 | 2022-11-28 | 8.535 | 268,666 | +7,364 | 7.58% | 2,293,011 |
| 2022-11-29 | 2022-11-25 | 8.984 | 261,302 | +4,515 | 7.38% | 2,347,537 |
| 2022-11-28 | 2022-11-24 | 8.984 | 256,787 | +13,357 | 7.25% | 2,306,974 |
| 2022-11-18 | 2022-11-16 | 8.984 | 243,430 | -34,710 | 6.87% | 2,186,975 |
| 2022-11-17 | 2022-11-15 | 8.984 | 278,140 | +792 | 7.85% | 2,498,810 |
| 2022-11-11 | 2022-11-09 | 8.535 | 277,348 | -7,391 | 7.83% | 2,367,110 |
| 2022-11-10 | 2022-11-08 | 9.433 | 284,739 | +16,376 | 8.04% | 2,686,000 |
| 2022-11-09 | 2022-11-07 | 8.086 | 268,363 | -18,914 | 7.58% | 2,169,876 |
| 2022-11-08 | 2022-11-04 | 8.310 | 287,277 | +1,514 | 8.11% | 2,387,329 |
| 2022-11-07 | 2022-11-03 | 8.535 | 285,763 | -650 | 8.07% | 2,438,930 |
| 2022-11-04 | 2022-11-02 | 8.535 | 286,413 | -222 | 8.09% | 2,444,478 |
| 2022-11-03 | 2022-11-01 | 8.310 | 286,635 | +445 | 8.09% | 2,381,994 |
| 2022-11-01 | 2022-10-28 | 7.861 | 286,190 | +1,335 | 8.08% | 2,249,740 |
| 2022-10-25 | 2022-10-21 | 8.759 | 284,855 | -8,219 | 8.04% | 2,495,159 |
| 2022-10-20 | 2022-10-18 | 9.433 | 293,074 | -3,766 | 8.27% | 2,764,626 |
| 2022-10-19 | 2022-10-17 | 9.209 | 296,840 | -597 | 8.38% | 2,733,481 |
| 2022-10-18 | 2022-10-14 | 9.658 | 297,437 | +1,656 | 8.40% | 2,872,587 |
| 2022-10-14 | 2022-10-12 | 10.332 | 295,781 | +2,405 | 8.35% | 3,055,891 |
| 2022-10-13 | 2022-10-11 | 10.556 | 293,376 | +1,068 | 8.28% | 3,096,936 |
| 2022-10-12 | 2022-10-10 | 11.455 | 292,308 | -890 | 8.25% | 3,348,271 |
| 2022-10-06 | 2022-10-03 | 10.556 | 293,198 | -1,229 | 8.28% | 3,095,057 |
| 2022-09-30 | 2022-09-28 | 10.781 | 294,427 | +1,131 | 8.31% | 3,174,159 |
| 2022-09-28 | 2022-09-26 | 11.679 | 293,296 | +1,246 | 8.28% | 3,425,463 |
| 2022-09-27 | 2022-09-23 | 12.128 | 292,050 | -997 | 8.24% | 3,542,099 |
| 2022-09-26 | 2022-09-22 | 11.230 | 293,047 | -1,264 | 8.27% | 3,290,918 |
| 2022-09-23 | 2022-09-21 | 11.005 | 294,311 | -481 | 8.31% | 3,239,010 |
| 2022-09-22 | 2022-09-20 | 11.230 | 294,792 | +1,647 | 9.15% | 3,310,514 |
| 2022-09-21 | 2022-09-19 | 12.128 | 293,145 | -819 | 9.10% | 3,555,380 |
| 2022-09-20 | 2022-09-16 | 12.128 | 293,964 | +561 | 9.13% | 3,565,313 |
| 2022-09-19 | 2022-09-15 | 13.027 | 293,403 | -9,368 | 9.11% | 3,822,102 |
| 2022-09-16 | 2022-09-14 | 13.251 | 302,771 | -997 | 9.40% | 4,012,140 |
| 2022-09-15 | 2022-09-13 | 13.251 | 303,768 | +80 | 9.43% | 4,025,351 |
| 2022-09-14 | 2022-09-09 | 13.701 | 303,688 | +169 | 9.43% | 4,160,708 |
| 2022-09-13 | 2022-09-08 | 13.925 | 303,519 | +1,095 | 9.43% | 4,226,563 |
| 2022-09-09 | 2022-09-07 | 12.353 | 302,424 | -14,488 | 9.39% | 3,735,844 |
| 2022-09-08 | 2022-09-06 | 11.230 | 316,912 | -1,620 | 9.84% | 3,558,922 |
| 2022-09-07 | 2022-09-05 | 11.005 | 318,532 | -46,554 | 9.89% | 3,505,572 |
| 2022-09-02 | 2022-08-31 | 11.904 | 365,086 | +23,072 | 11.34% | 4,345,911 |
| 2022-09-01 | 2022-08-30 | 15.048 | 342,014 | +9,964 | 10.62% | 5,146,695 |
| 2022-08-31 | 2022-08-29 | 9.433 | 332,050 | +45 | 10.31% | 3,132,294 |
| 2022-08-30 | 2022-08-26 | 9.209 | 332,005 | +1,282 | 10.31% | 3,057,301 |
| 2022-08-29 | 2022-08-25 | 9.433 | 330,723 | +1,131 | 10.27% | 3,119,776 |
| 2022-08-24 | 2022-08-22 | 9.658 | 329,592 | +419 | 10.24% | 3,183,134 |
| 2022-08-19 | 2022-08-17 | 9.209 | 329,173 | +2,003 | 10.22% | 3,031,222 |
| 2022-08-18 | 2022-08-16 | 9.882 | 327,170 | +3,117 | 10.16% | 3,233,225 |
| 2022-08-17 | 2022-08-15 | 10.107 | 324,053 | -401 | 10.06% | 3,275,204 |
| 2022-08-16 | 2022-08-12 | 10.332 | 324,454 | -89 | 10.08% | 3,352,129 |
| 2022-08-15 | 2022-08-11 | 10.556 | 324,543 | +267 | 10.08% | 3,425,941 |
| 2022-08-11 | 2022-08-09 | 11.005 | 324,276 | -534 | 10.07% | 3,568,787 |
| 2022-08-10 | 2022-08-08 | 11.230 | 324,810 | +9,172 | 10.09% | 3,647,616 |
| 2022-08-09 | 2022-08-05 | 11.904 | 315,638 | -3,731 | 9.80% | 3,757,292 |
| 2022-08-08 | 2022-08-04 | 11.679 | 319,369 | -160 | 9.92% | 3,729,974 |
| 2022-08-05 | 2022-08-03 | 9.433 | 319,529 | +489 | 9.92% | 3,014,181 |
| 2022-08-04 | 2022-08-02 | 9.433 | 319,040 | -240 | 9.91% | 3,009,568 |
| 2022-08-03 | 2022-08-01 | 10.556 | 319,280 | +3,295 | 9.92% | 3,370,384 |
| 2022-08-02 | 2022-07-29 | 11.679 | 315,985 | -757 | 9.81% | 3,690,452 |
| 2022-08-01 | 2022-07-28 | 11.679 | 316,742 | +4,701 | 9.84% | 3,699,293 |
| 2022-07-29 | 2022-07-27 | 13.027 | 312,041 | +63 | 9.69% | 4,064,896 |
| 2022-07-28 | 2022-07-26 | 13.027 | 311,978 | +2,760 | 9.69% | 4,064,075 |
| 2022-07-27 | 2022-07-25 | 14.150 | 309,218 | +1,835 | 9.60% | 4,375,373 |
| 2022-07-26 | 2022-07-22 | 14.824 | 307,383 | +7,088 | 9.55% | 4,556,523 |
| 2022-07-25 | 2022-07-21 | 15.722 | 300,295 | -1,505 | 9.33% | 4,721,238 |
| 2022-07-22 | 2022-07-20 | 14.824 | 301,800 | -7,845 | 9.37% | 4,473,762 |
| 2022-07-21 | 2022-07-19 | 13.925 | 309,645 | +14,434 | 9.62% | 4,311,869 |
| 2022-07-20 | 2022-07-18 | 15.273 | 295,211 | -4,737 | 9.17% | 4,508,699 |
| 2022-07-19 | 2022-07-15 | 16.396 | 299,948 | -3,366 | 9.31% | 4,917,887 |
| 2022-07-18 | 2022-07-14 | 16.620 | 303,314 | -926 | 9.42% | 5,041,200 |
| 2022-07-15 | 2022-07-13 | 17.294 | 304,240 | +1,220 | 9.45% | 5,261,587 |
| 2022-07-14 | 2022-07-12 | 17.294 | 303,020 | +837 | 9.41% | 5,240,488 |
| 2022-07-13 | 2022-07-11 | 17.968 | 302,183 | +4,381 | 9.38% | 5,429,624 |
| 2022-07-12 | 2022-07-08 | 19.091 | 297,802 | +13,063 | 9.25% | 5,685,338 |
| 2022-07-11 | 2022-07-07 | 18.866 | 284,739 | -7,284 | 8.84% | 5,372,000 |
| 2022-07-08 | 2022-07-06 | 17.743 | 292,023 | -1,149 | 9.07% | 5,181,481 |
| 2022-07-07 | 2022-07-05 | 18.642 | 293,172 | +3,366 | 9.10% | 5,465,254 |
| 2022-07-06 | 2022-07-04 | 20.439 | 289,806 | -7,631 | 9.00% | 5,923,229 |
| 2022-07-05 | 2022-06-30 | 19.316 | 297,437 | +3,767 | 9.24% | 5,745,174 |
| 2022-07-04 | 2022-06-29 | 23.808 | 293,670 | +374 | 9.12% | 6,991,578 |
| 2022-06-30 | 2022-06-28 | 16.171 | 293,296 | +17,934 | 9.11% | 4,742,948 |
| 2022-06-29 | 2022-06-27 | 19.765 | 275,362 | +17,809 | 8.55% | 5,442,475 |
| 2022-06-28 | 2022-06-24 | 32.118 | 257,553 | +40,784 | 8.00% | 8,272,036 |
| 2022-06-27 | 2022-06-23 | 52.332 | 216,769 | -766 | 6.73% | 11,343,912 |
| 2022-06-24 | 2022-06-22 | 60.642 | 217,535 | +19,613 | 6.76% | 13,191,757 |
| 2022-06-23 | 2022-06-21 | 22.011 | 197,922 | -72 | 6.15% | 4,356,422 |
| 2022-06-21 | 2022-06-17 | 28.524 | 197,994 | -178 | 6.15% | 5,647,620 |
| 2022-06-20 | 2022-06-16 | 24.931 | 198,172 | +624 | 6.15% | 4,940,547 |
| 2022-06-16 | 2022-06-14 | 26.054 | 197,548 | +133 | 6.13% | 5,146,837 |
| 2022-06-15 | 2022-06-13 | 25.380 | 197,415 | +155,165 | 6.13% | 5,010,353 |
| 2022-06-10 | 2022-06-08 | 21.337 | 42,250 | +1,487 | 1.31% | 901,488 |
| 2022-06-01 | 2022-05-30 | 33.690 | 40,763 | -267 | 1.27% | 1,373,305 |
| 2022-05-31 | 2022-05-27 | 32.567 | 41,030 | +1,549 | 1.27% | 1,336,224 |
| 2022-05-30 | 2022-05-26 | 32.567 | 39,481 | +259 | 1.23% | 1,285,778 |
| 2022-05-27 | 2022-05-25 | 33.241 | 39,222 | +320 | 1.22% | 1,303,771 |
| 2022-05-23 | 2022-05-19 | 33.690 | 38,902 | +908 | 1.21% | 1,310,608 |
| 2022-05-20 | 2022-05-18 | 35.936 | 37,994 | +196 | 1.18% | 1,365,352 |
| 2022-05-06 | 2022-05-04 | 30.546 | 37,798 | +330 | 1.17% | 1,154,563 |
| 2022-05-05 | 2022-05-03 | 30.321 | 37,468 | -258 | 1.16% | 1,136,067 |
| 2022-05-04 | 2022-04-29 | 34.139 | 37,726 | -205 | 1.17% | 1,287,935 |
| 2022-04-25 | 2022-04-21 | 24.257 | 37,931 | +463 | 1.18% | 920,085 |
| 2022-04-20 | 2022-04-14 | 22.460 | 37,468 | +89 | 1.16% | 841,531 |
| 2022-03-30 | 2022-03-28 | 23.134 | 37,379 | +436 | 1.16% | 864,718 |
| 2022-03-23 | 2022-03-21 | 16.845 | 36,943 | +152 | 1.15% | 622,305 |
| 2022-03-21 | 2022-03-17 | 19.765 | 36,791 | +498 | 1.14% | 727,167 |
| 2022-03-11 | 2022-03-09 | 21.337 | 36,293 | +214 | 1.13% | 774,384 |
| 2022-03-08 | 2022-03-04 | 25.380 | 36,079 | -508 | 1.12% | 915,678 |
| 2022-02-16 | 2022-02-14 | 25.604 | 36,587 | -62 | 1.14% | 936,788 |
| 2022-02-14 | 2022-02-10 | 26.278 | 36,649 | +125 | 1.14% | 963,070 |
| 2022-02-07 | 2022-01-31 | 32.792 | 36,524 | +98 | 1.13% | 1,197,680 |
| 2022-01-27 | 2022-01-25 | 32.567 | 36,426 | -463 | 1.13% | 1,186,286 |
| 2022-01-26 | 2022-01-24 | 34.588 | 36,889 | +463 | 1.15% | 1,275,931 |
| 2022-01-11 | 2022-01-07 | 33.690 | 36,426 | -731 | 1.13% | 1,227,192 |
| 2022-01-10 | 2022-01-06 | 31.893 | 37,157 | +1,060 | 1.15% | 1,185,056 |
| 2022-01-05 | 2022-01-03 | 36.610 | 36,097 | +312 | 1.12% | 1,321,504 |
| 2022-01-04 | 2021-12-31 | 39.754 | 35,785 | -330 | 1.11% | 1,422,604 |
| 2022-01-03 | 2021-12-29 | 44.471 | 36,115 | +775 | 1.12% | 1,606,063 |
| 2021-12-08 | 2021-12-06 | 45.369 | 35,340 | +445 | 1.10% | 1,603,348 |
| 2021-11-12 | 2021-11-10 | 42.674 | 34,895 | +232 | 1.08% | 1,489,109 |
| 2021-11-03 | 2021-11-01 | 51.433 | 34,663 | +89 | 1.08% | 1,782,836 |
| 2021-10-28 | 2021-10-26 | 52.332 | 34,574 | +178 | 1.07% | 1,809,320 |
| 2021-10-26 | 2021-10-22 | 53.904 | 34,396 | -249 | 1.07% | 1,854,082 |
| 2021-10-22 | 2021-10-20 | 53.455 | 34,645 | -464 | 1.08% | 1,851,942 |
| 2021-09-15 | 2021-09-13 | 60.642 | 35,109 | +357 | 1.09% | 2,129,080 |
| 2021-09-09 | 2021-09-07 | 59.519 | 34,752 | +35 | 1.08% | 2,068,404 |
| 2021-06-25 | 2021-06-23 | 51.883 | 34,717 | +401 | 1.08% | 1,801,208 |
| 2021-06-18 | 2021-06-16 | 60.642 | 34,316 | +445 | 1.07% | 2,080,991 |
| 2021-06-17 | 2021-06-15 | 62.888 | 33,871 | +267 | 1.05% | 2,130,079 |
| 2021-06-10 | 2021-06-08 | 55.701 | 33,604 | -44 | 1.04% | 1,871,770 |
| 2021-05-12 | 2021-05-10 | 51.433 | 33,648 | +392 | 1.04% | 1,730,631 |
| 2021-04-27 | 2021-04-23 | 53.679 | 33,256 | +472 | 1.03% | 1,785,162 |
| 2021-04-08 | 2021-04-01 | 52.781 | 32,784 | +7,123 | 1.02% | 1,730,372 |
| 2021-03-12 | 2021-03-10 | 51.658 | 25,661 | -71 | 0.80% | 1,325,596 |
| 2021-03-11 | 2021-03-09 | 52.332 | 25,732 | -89 | 0.80% | 1,346,602 |
| 2021-03-01 | 2021-02-25 | 56.150 | 25,821 | +294 | 0.80% | 1,449,849 |
| 2021-02-26 | 2021-02-24 | 51.658 | 25,527 | -45 | 0.79% | 1,318,674 |
| 2021-02-25 | 2021-02-23 | 53.455 | 25,572 | -89 | 0.79% | 1,366,946 |
| 2021-02-18 | 2021-02-16 | 57.273 | 25,661 | +223 | 0.80% | 1,469,682 |
| 2021-02-17 | 2021-02-11 | 56.150 | 25,438 | -62 | 0.79% | 1,428,344 |
| 2021-01-29 | 2021-01-27 | 49.412 | 25,500 | +267 | 0.79% | 1,260,006 |
| 2021-01-14 | 2021-01-12 | 53.230 | 25,233 | -134 | 0.78% | 1,343,158 |
| 2021-01-12 | 2021-01-08 | 50.086 | 25,367 | +232 | 0.79% | 1,270,526 |
| 2021-01-11 | 2021-01-07 | 50.086 | 25,135 | -223 | 0.78% | 1,258,907 |
| 2021-01-05 | 2020-12-31 | 47.615 | 25,358 | +276 | 0.79% | 1,207,426 |
| 2021-01-04 | 2020-12-29 | 50.535 | 25,082 | +223 | 0.78% | 1,267,519 |
| 2020-12-28 | 2020-12-22 | 51.433 | 24,859 | +258 | 0.77% | 1,278,583 |
| 2020-12-18 | 2020-12-16 | 48.514 | 24,601 | +579 | 0.76% | 1,193,483 |
| 2020-12-11 | 2020-12-09 | 49.637 | 24,022 | +1,113 | 0.75% | 1,192,370 |
| 2020-12-01 | 2020-11-27 | 49.412 | 22,909 | +561 | 0.71% | 1,131,980 |
| 2020-11-16 | 2020-11-12 | 51.209 | 22,348 | -89 | 0.69% | 1,144,414 |
| 2020-11-03 | 2020-10-30 | 53.006 | 22,437 | -98 | 0.70% | 1,189,287 |
| 2020-10-28 | 2020-10-23 | 53.904 | 22,535 | -27 | 0.70% | 1,214,727 |
| 2020-10-16 | 2020-10-14 | 53.904 | 22,562 | -427 | 0.70% | 1,216,182 |
| 2020-09-29 | 2020-09-25 | 51.658 | 22,989 | +142 | 0.71% | 1,187,566 |
| 2020-09-28 | 2020-09-24 | 48.064 | 22,847 | -347 | 0.71% | 1,098,127 |
| 2020-09-25 | 2020-09-23 | 50.310 | 23,194 | +89 | 0.72% | 1,166,899 |
| 2020-09-21 | 2020-09-17 | 49.861 | 23,105 | -151 | 0.72% | 1,152,043 |
| 2020-09-17 | 2020-09-15 | 50.535 | 23,256 | +427 | 0.72% | 1,175,242 |
| 2020-09-16 | 2020-09-14 | 51.658 | 22,829 | +659 | 0.71% | 1,179,300 |
| 2020-09-15 | 2020-09-11 | 50.535 | 22,170 | +623 | 0.69% | 1,120,361 |
| 2020-09-09 | 2020-09-07 | 61.765 | 21,547 | +134 | 0.67% | 1,330,850 |
| 2020-09-08 | 2020-09-04 | 61.765 | 21,413 | +917 | 0.66% | 1,322,574 |
| 2020-09-07 | 2020-09-03 | 65.134 | 20,496 | +312 | 0.64% | 1,334,986 |
| 2020-09-04 | 2020-09-02 | 75.241 | 20,184 | +454 | 0.63% | 1,518,664 |
| 2020-09-03 | 2020-09-01 | 65.134 | 19,730 | -534 | 0.61% | 1,285,094 |
| 2020-09-02 | 2020-08-31 | 56.150 | 20,264 | -490 | 0.63% | 1,137,824 |
| 2020-09-01 | 2020-08-28 | 47.166 | 20,754 | -89 | 0.64% | 978,883 |
| 2020-08-26 | 2020-08-24 | 46.717 | 20,843 | +178 | 0.65% | 973,718 |
| 2020-08-25 | 2020-08-21 | 51.658 | 20,665 | -410 | 0.64% | 1,067,513 |
| 2020-08-24 | 2020-08-20 | 46.717 | 21,075 | +223 | 0.65% | 984,557 |
| 2020-08-18 | 2020-08-14 | 36.610 | 20,852 | -187 | 0.65% | 763,388 |
| 2020-08-17 | 2020-08-13 | 34.364 | 21,039 | -1,710 | 0.65% | 722,980 |
| 2020-08-14 | 2020-08-12 | 33.465 | 22,749 | -98 | 0.71% | 761,304 |
| 2020-08-13 | 2020-08-11 | 34.364 | 22,847 | -1,576 | 0.71% | 785,110 |
| 2020-08-12 | 2020-08-10 | 33.465 | 24,423 | -445 | 0.76% | 817,325 |
| 2020-08-07 | 2020-08-05 | 35.038 | 24,868 | -623 | 0.77% | 871,315 |
| 2020-08-05 | 2020-08-03 | 33.915 | 25,491 | -624 | 0.79% | 864,517 |
| 2020-08-04 | 2020-07-31 | 34.588 | 26,115 | -89 | 0.81% | 903,276 |
| 2020-07-30 | 2020-07-28 | 33.690 | 26,204 | -757 | 0.81% | 882,813 |
| 2020-07-29 | 2020-07-27 | 32.567 | 26,961 | -1,424 | 0.84% | 878,039 |
| 2020-07-24 | 2020-07-22 | 33.241 | 28,385 | -437 | 0.88% | 943,540 |
| 2020-07-23 | 2020-07-21 | 32.567 | 28,822 | -2,137 | 0.90% | 938,646 |
| 2020-07-17 | 2020-07-15 | 34.588 | 30,959 | -80 | 0.96% | 1,070,822 |
| 2020-07-16 | 2020-07-14 | 34.588 | 31,039 | -18 | 0.96% | 1,073,589 |
| 2020-07-15 | 2020-07-13 | 35.262 | 31,057 | -944 | 0.96% | 1,095,138 |
| 2020-07-14 | 2020-07-10 | 32.118 | 32,001 | -516 | 0.99% | 1,027,802 |
| 2020-07-10 | 2020-07-08 | 31.893 | 32,517 | -232 | 1.01% | 1,037,071 |
| 2020-07-09 | 2020-07-07 | 31.893 | 32,749 | -712 | 1.02% | 1,044,470 |
| 2020-07-08 | 2020-07-06 | 32.792 | 33,461 | -18 | 1.04% | 1,097,240 |
| 2020-07-07 | 2020-07-03 | 34.813 | 33,479 | -1,843 | 1.04% | 1,165,504 |
| 2020-07-06 | 2020-07-02 | 33.915 | 35,322 | -855 | 1.10% | 1,197,932 |
| 2020-07-03 | 2020-06-30 | 33.915 | 36,177 | +27 | 1.12% | 1,226,928 |
| 2020-07-02 | 2020-06-29 | 38.182 | 36,150 | +16,963 | 1.12% | 1,380,279 |
| 2020-05-07 | 2020-05-05 | 42.449 | 19,187 | +1,425 | 0.60% | 814,477 |
| 2020-04-29 | 2020-04-27 | 43.572 | 17,762 | +303 | 0.55% | 773,933 |
| 2020-04-14 | 2020-04-08 | 45.594 | 17,459 | +356 | 0.54% | 796,022 |
| 2020-04-09 | 2020-04-07 | 45.594 | 17,103 | +133 | 0.53% | 779,791 |
| 2020-04-07 | 2020-04-03 | 47.166 | 16,970 | +312 | 0.53% | 800,407 |
| 2020-03-20 | 2020-03-18 | 50.984 | 16,658 | +9 | 0.52% | 849,295 |
| 2020-01-21 | 2020-01-17 | 76.364 | 16,649 | +240 | 0.52% | 1,271,384 |
| 2020-01-10 | 2020-01-08 | 77.487 | 16,409 | +205 | 0.51% | 1,271,484 |
| 2020-01-08 | 2020-01-06 | 81.979 | 16,204 | +98 | 0.50% | 1,328,388 |
| 2020-01-07 | 2020-01-03 | 87.594 | 16,106 | -9 | 0.50% | 1,410,789 |
| 2019-11-12 | 2019-11-08 | 89.840 | 16,115 | +27 | 0.50% | 1,447,772 |
| 2019-11-05 | 2019-11-01 | 89.840 | 16,088 | +427 | 0.50% | 1,445,346 |
| 2019-10-23 | 2019-10-21 | 86.471 | 15,661 | -17 | 0.49% | 1,354,222 |
| 2019-09-30 | 2019-09-26 | 89.840 | 15,678 | +240 | 0.49% | 1,408,512 |
| 2019-09-17 | 2019-09-13 | 88.717 | 15,438 | +935 | 0.48% | 1,369,613 |
| 2019-09-09 | 2019-09-05 | 87.594 | 14,503 | +329 | 0.45% | 1,270,376 |
| 2019-08-14 | 2019-08-12 | 96.578 | 14,174 | +259 | 0.44% | 1,368,897 |
| 2019-08-01 | 2019-07-30 | 114.546 | 13,915 | -9 | 0.43% | 1,593,908 |
| 2019-07-26 | 2019-07-24 | 103.316 | 13,924 | +187 | 0.43% | 1,438,572 |
| 2019-07-24 | 2019-07-22 | 102.193 | 13,737 | +9 | 0.43% | 1,403,825 |
| 2019-07-05 | 2019-07-03 | 105.562 | 13,728 | +160 | 0.43% | 1,449,155 |
| 2019-06-24 | 2019-06-20 | 106.685 | 13,568 | +499 | 0.42% | 1,447,502 |
| 2019-06-21 | 2019-06-19 | 107.808 | 13,069 | +267 | 0.41% | 1,408,943 |
| 2019-06-20 | 2019-06-18 | 112.300 | 12,802 | +222 | 0.40% | 1,437,665 |
| 2019-06-14 | 2019-06-12 | 112.300 | 12,580 | +187 | 0.39% | 1,412,734 |
| 2019-05-21 | 2019-05-17 | 134.760 | 12,393 | +268 | 0.38% | 1,670,081 |
| 2019-05-16 | 2019-05-14 | 141.498 | 12,125 | +320 | 0.38% | 1,715,663 |
| 2019-04-11 | 2019-04-09 | 168.450 | 11,805 | +134 | 0.37% | 1,988,552 |
| 2019-04-09 | 2019-04-04 | 175.188 | 11,671 | +472 | 0.36% | 2,044,619 |
| 2019-04-04 | 2019-04-02 | 172.942 | 11,199 | -36 | 0.35% | 1,936,777 |
| 2019-03-27 | 2019-03-25 | 177.434 | 11,235 | +9 | 0.35% | 1,993,471 |
| 2019-03-22 | 2019-03-20 | 172.942 | 11,226 | +463 | 0.35% | 1,941,447 |
| 2019-03-21 | 2019-03-19 | 177.434 | 10,763 | +178 | 0.33% | 1,909,722 |
| 2019-03-19 | 2019-03-15 | 181.926 | 10,585 | +356 | 0.33% | 1,925,687 |
| 2019-03-18 | 2019-03-14 | 186.418 | 10,229 | +1,728 | 0.32% | 1,906,870 |
| 2019-03-15 | 2019-03-13 | 208.878 | 8,501 | -241 | 0.26% | 1,775,672 |
| 2019-03-14 | 2019-03-12 | 208.878 | 8,742 | -89 | 0.27% | 1,826,011 |
| 2019-03-13 | 2019-03-11 | 206.632 | 8,831 | -44 | 0.27% | 1,824,767 |
| 2019-03-12 | 2019-03-08 | 208.878 | 8,875 | -116 | 0.28% | 1,853,792 |
| 2019-03-07 | 2019-03-05 | 206.632 | 8,991 | -356 | 0.28% | 1,857,828 |
| 2019-03-06 | 2019-03-04 | 211.124 | 9,347 | -356 | 0.29% | 1,973,376 |
| 2019-03-04 | 2019-02-28 | 206.632 | 9,703 | -27 | 0.30% | 2,004,950 |
| 2019-03-01 | 2019-02-27 | 202.140 | 9,730 | -178 | 0.30% | 1,966,822 |
| 2019-02-28 | 2019-02-26 | 206.632 | 9,908 | +89 | 0.31% | 2,047,310 |
| 2019-02-27 | 2019-02-25 | 195.402 | 9,819 | +490 | 0.30% | 1,918,652 |
| 2019-02-26 | 2019-02-22 | 195.402 | 9,329 | +356 | 0.29% | 1,822,905 |
| 2019-02-25 | 2019-02-21 | 195.402 | 8,973 | +4,452 | 0.28% | 1,753,342 |
| 2019-02-22 | 2019-02-20 | 204.386 | 4,521 | +98 | 0.14% | 924,029 |
| 2019-02-21 | 2019-02-19 | 208.878 | 4,423 | +977 | 0.14% | 923,867 |
| 2019-02-20 | 2019-02-18 | 208.878 | 3,446 | +98 | 0.13% | 719,794 |
| 2019-02-19 | 2019-02-15 | 208.878 | 3,348 | +178 | 0.13% | 699,324 |
| 2019-02-18 | 2019-02-14 | 211.124 | 3,170 | +80 | 0.12% | 669,263 |
| 2019-02-14 | 2019-02-12 | 206.632 | 3,090 | +356 | 0.12% | 638,493 |
| 2019-02-12 | 2019-02-08 | 204.386 | 2,734 | +98 | 0.11% | 558,791 |
| 2019-02-08 | 2019-01-31 | 213.370 | 2,636 | -18 | 0.10% | 562,443 |
| 2019-02-01 | 2019-01-30 | 213.370 | 2,654 | -1,104 | 0.10% | 566,284 |
| 2019-01-31 | 2019-01-29 | 213.370 | 3,758 | -1,157 | 0.15% | 801,844 |
| 2019-01-28 | 2019-01-24 | 202.140 | 4,915 | +35 | 0.19% | 993,518 |
| 2019-01-23 | 2019-01-21 | 195.402 | 4,880 | -44 | 0.19% | 953,562 |
| 2019-01-17 | 2019-01-15 | 197.199 | 4,924 | +383 | 0.19% | 971,007 |
| 2019-01-16 | 2019-01-14 | 194.958 | 4,541 | -11 | 0.18% | 885,304 |
| 2019-01-04 | 2019-01-02 | 190.476 | 4,552 | +134 | 0.18% | 867,047 |
| 2019-01-03 | 2018-12-31 | 203.921 | 4,418 | +134 | 0.17% | 900,925 |
| 2018-12-19 | 2018-12-17 | 224.090 | 4,284 | +178 | 0.17% | 960,000 |
| 2018-12-12 | 2018-12-10 | 228.571 | 4,106 | +90 | 0.16% | 938,514 |
| 2018-11-02 | 2018-10-31 | 244.258 | 4,016 | +241 | 0.16% | 980,939 |
| 2018-09-13 | 2018-09-11 | 271.148 | 3,775 | -9 | 0.15% | 1,023,585 |
| 2018-08-27 | 2018-08-23 | 264.463 | 3,784 | -64 | 0.15% | 1,000,727 |
| 2018-08-24 | 2018-08-22 | 264.463 | 3,848 | -45 | 0.15% | 1,017,652 |
| 2018-07-13 | 2018-07-11 | 293.113 | 3,893 | -64 | 0.15% | 1,141,088 |
| 2018-07-05 | 2018-07-03 | 286.501 | 3,957 | -27 | 0.15% | 1,133,685 |
| 2018-06-26 | 2018-06-22 | 293.113 | 3,984 | +55 | 0.15% | 1,167,762 |
| 2018-06-25 | 2018-06-21 | 288.705 | 3,929 | -55 | 0.15% | 1,134,322 |
| 2018-06-20 | 2018-06-15 | 312.948 | 3,984 | -45 | 0.15% | 1,246,783 |
| 2018-06-13 | 2018-06-11 | 308.540 | 4,029 | -91 | 0.15% | 1,243,107 |
| 2018-06-11 | 2018-06-07 | 301.928 | 4,120 | +227 | 0.16% | 1,243,944 |
| 2018-05-29 | 2018-05-25 | 304.132 | 3,893 | +9 | 0.15% | 1,183,986 |
| 2018-05-23 | 2018-05-18 | 297.521 | 3,884 | +435 | 0.15% | 1,155,570 |
| 2018-05-03 | 2018-04-30 | 304.132 | 3,449 | +155 | 0.13% | 1,048,952 |
| 2018-04-30 | 2018-04-26 | 297.521 | 3,294 | +72 | 0.13% | 980,033 |
| 2018-04-27 | 2018-04-25 | 299.724 | 3,222 | +55 | 0.12% | 965,712 |
| 2018-04-16 | 2018-04-12 | 306.336 | 3,167 | +36 | 0.12% | 970,166 |
| 2018-04-10 | 2018-04-06 | 308.540 | 3,131 | -36 | 0.12% | 966,038 |
| 2018-04-09 | 2018-04-04 | 299.724 | 3,167 | +172 | 0.12% | 949,227 |
| 2018-04-03 | 2018-03-28 | 315.151 | 2,995 | +118 | 0.11% | 943,878 |
| 2018-03-19 | 2018-03-15 | 321.763 | 2,877 | -454 | 0.11% | 925,712 |
| 2018-03-15 | 2018-03-13 | 321.763 | 3,331 | +46 | 0.13% | 1,071,792 |
| 2018-03-14 | 2018-03-12 | 326.171 | 3,285 | +45 | 0.13% | 1,071,471 |
| 2018-03-07 | 2018-03-05 | 334.986 | 3,240 | +64 | 0.12% | 1,085,355 |
| 2018-03-06 | 2018-03-02 | 339.394 | 3,176 | +36 | 0.12% | 1,077,915 |
| 2018-03-01 | 2018-02-27 | 343.802 | 3,140 | -91 | 0.12% | 1,079,537 |
| 2018-02-12 | 2018-02-08 | 337.190 | 3,231 | -45 | 0.12% | 1,089,461 |
| 2018-02-09 | 2018-02-07 | 334.986 | 3,276 | +136 | 0.12% | 1,097,414 |
| 2018-02-05 | 2018-02-01 | 350.413 | 3,140 | +73 | 0.12% | 1,100,297 |
| 2018-01-31 | 2018-01-29 | 348.209 | 3,067 | +90 | 0.12% | 1,067,958 |
| 2018-01-23 | 2018-01-19 | 357.025 | 2,977 | +100 | 0.11% | 1,062,862 |
| 2018-01-15 | 2018-01-11 | 368.044 | 2,877 | +145 | 0.11% | 1,058,862 |
| 2018-01-05 | 2018-01-03 | 357.025 | 2,732 | +28 | 0.10% | 975,391 |
| 2018-01-04 | 2018-01-02 | 368.044 | 2,704 | +136 | 0.10% | 995,191 |
| 2018-01-03 | 2017-12-29 | 370.248 | 2,568 | +45 | 0.10% | 950,796 |
| 2017-12-05 | 2017-12-01 | 385.675 | 2,523 | -15 | 0.10% | 973,057 |
| 2017-11-30 | 2017-11-28 | 387.841 | 2,538 | -259 | 0.10% | 984,342 |
| 2017-11-21 | 2017-11-17 | 387.841 | 2,797 | +19 | 0.10% | 1,084,793 |
| 2017-11-20 | 2017-11-16 | 387.841 | 2,778 | -1,339 | 0.10% | 1,077,424 |
| 2017-11-14 | 2017-11-10 | 396.508 | 4,117 | -46 | 0.15% | 1,632,425 |
| 2017-11-08 | 2017-11-06 | 396.508 | 4,163 | +28 | 0.16% | 1,650,664 |
| 2017-11-06 | 2017-11-02 | 392.175 | 4,135 | +64 | 0.15% | 1,621,643 |
| 2017-10-30 | 2017-10-26 | 398.675 | 4,071 | +10 | 0.15% | 1,623,006 |
| 2017-10-27 | 2017-10-25 | 400.842 | 4,061 | +212 | 0.15% | 1,627,818 |
| 2017-10-25 | 2017-10-23 | 405.175 | 3,849 | +37 | 0.14% | 1,559,519 |
| 2017-10-23 | 2017-10-19 | 403.008 | 3,812 | -9 | 0.14% | 1,536,268 |
| 2017-10-20 | 2017-10-18 | 431.176 | 3,821 | +27 | 0.14% | 1,647,522 |
| 2017-10-19 | 2017-10-17 | 429.009 | 3,794 | +240 | 0.14% | 1,627,660 |
| 2017-10-18 | 2017-10-16 | 426.842 | 3,554 | +185 | 0.13% | 1,516,998 |
| 2017-10-16 | 2017-10-12 | 435.509 | 3,369 | +138 | 0.13% | 1,467,230 |
| 2017-10-13 | 2017-10-11 | 429.009 | 3,231 | +185 | 0.12% | 1,386,128 |
| 2017-10-12 | 2017-10-10 | 424.676 | 3,046 | +194 | 0.11% | 1,293,562 |
| 2017-10-11 | 2017-10-09 | 418.175 | 2,852 | -65 | 0.11% | 1,192,636 |
| 2017-10-10 | 2017-10-06 | 422.509 | 2,917 | +19 | 0.11% | 1,232,458 |
| 2017-10-09 | 2017-10-04 | 422.509 | 2,898 | -83 | 0.11% | 1,224,431 |
| 2017-09-25 | 2017-09-21 | 422.509 | 2,981 | -65 | 0.11% | 1,259,499 |
| 2017-09-18 | 2017-09-14 | 413.842 | 3,046 | +194 | 0.11% | 1,260,563 |
| 2017-09-13 | 2017-09-11 | 422.509 | 2,852 | -600 | 0.11% | 1,204,995 |
| 2017-09-12 | 2017-09-08 | 409.509 | 3,452 | -120 | 0.13% | 1,413,624 |
| 2017-09-11 | 2017-09-07 | 398.675 | 3,572 | +83 | 0.13% | 1,424,067 |
| 2017-09-07 | 2017-09-05 | 398.675 | 3,489 | -1,357 | 0.13% | 1,390,977 |
| 2017-09-05 | 2017-09-01 | 398.675 | 4,846 | +369 | 0.18% | 1,931,979 |
| 2017-09-04 | 2017-08-31 | 398.675 | 4,477 | +56 | 0.17% | 1,784,868 |
| 2017-09-01 | 2017-08-30 | 398.675 | 4,421 | -84 | 0.17% | 1,762,542 |
| 2017-08-31 | 2017-08-29 | 405.175 | 4,505 | +93 | 0.17% | 1,825,314 |
| 2017-08-30 | 2017-08-28 | 405.175 | 4,412 | -118 | 0.16% | 1,787,633 |
| 2017-08-29 | 2017-08-25 | 405.175 | 4,530 | +805 | 0.17% | 1,835,444 |
| 2017-08-25 | 2017-08-22 | 396.734 | 3,725 | +38 | 0.14% | 1,477,834 |
| 2017-08-24 | 2017-08-21 | 394.624 | 3,687 | +10 | 0.13% | 1,454,978 |
| 2017-08-22 | 2017-08-18 | 394.624 | 3,677 | +95 | 0.13% | 1,451,032 |
| 2017-08-18 | 2017-08-16 | 398.844 | 3,582 | +19 | 0.13% | 1,428,660 |
| 2017-08-15 | 2017-08-11 | 403.065 | 3,563 | -19 | 0.13% | 1,436,120 |
| 2017-08-11 | 2017-08-09 | 407.285 | 3,582 | +37 | 0.13% | 1,458,897 |
| 2017-08-10 | 2017-08-08 | 405.175 | 3,545 | +95 | 0.13% | 1,436,346 |
| 2017-08-09 | 2017-08-07 | 407.285 | 3,450 | +48 | 0.13% | 1,405,135 |
| 2017-08-08 | 2017-08-04 | 417.837 | 3,402 | -48 | 0.12% | 1,421,481 |
| 2017-08-07 | 2017-08-03 | 407.285 | 3,450 | +19 | 0.13% | 1,405,135 |
| 2017-07-21 | 2017-07-19 | 432.609 | 3,431 | -47 | 0.12% | 1,484,281 |
| 2017-07-19 | 2017-07-17 | 428.388 | 3,478 | -228 | 0.13% | 1,489,935 |
| 2017-07-10 | 2017-07-06 | 426.278 | 3,706 | -19 | 0.13% | 1,579,786 |
| 2017-07-06 | 2017-07-04 | 426.278 | 3,725 | -66 | 0.14% | 1,587,886 |
| 2017-07-04 | 2017-06-30 | 422.057 | 3,791 | +66 | 0.14% | 1,600,020 |
| 2017-07-03 | 2017-06-29 | 434.719 | 3,725 | +152 | 0.14% | 1,619,329 |
| 2017-06-28 | 2017-06-26 | 441.050 | 3,573 | -57 | 0.13% | 1,575,872 |
| 2017-06-14 | 2017-06-12 | 422.057 | 3,630 | +19 | 0.13% | 1,532,069 |
| 2017-06-13 | 2017-06-09 | 428.388 | 3,611 | -133 | 0.13% | 1,546,910 |
| 2017-06-09 | 2017-06-07 | 426.278 | 3,744 | +95 | 0.14% | 1,595,985 |
| 2017-06-07 | 2017-06-05 | 424.168 | 3,649 | -123 | 0.13% | 1,547,788 |
| 2017-06-02 | 2017-05-31 | 426.278 | 3,772 | -47 | 0.14% | 1,607,921 |
| 2017-05-26 | 2017-05-24 | 428.388 | 3,819 | +9 | 0.14% | 1,636,015 |
| 2017-05-22 | 2017-05-18 | 422.057 | 3,810 | -47 | 0.14% | 1,608,039 |
| 2017-05-18 | 2017-05-16 | 426.278 | 3,857 | -48 | 0.14% | 1,644,154 |
| 2017-05-17 | 2017-05-15 | 424.168 | 3,905 | -47 | 0.14% | 1,656,375 |
| 2017-05-15 | 2017-05-11 | 422.057 | 3,952 | -47 | 0.14% | 1,667,971 |
| 2017-05-12 | 2017-05-10 | 419.947 | 3,999 | -86 | 0.15% | 1,679,369 |
| 2017-05-09 | 2017-05-05 | 419.947 | 4,085 | -85 | 0.15% | 1,715,484 |
| 2017-05-08 | 2017-05-04 | 424.168 | 4,170 | -28 | 0.15% | 1,768,780 |
| 2017-05-04 | 2017-04-28 | 428.388 | 4,198 | -86 | 0.15% | 1,798,374 |
| 2017-05-02 | 2017-04-27 | 422.057 | 4,284 | -28 | 0.16% | 1,808,094 |
| 2017-04-27 | 2017-04-25 | 432.609 | 4,312 | +47 | 0.16% | 1,865,410 |
| 2017-04-26 | 2017-04-24 | 428.388 | 4,265 | -57 | 0.16% | 1,827,076 |
| 2017-04-24 | 2017-04-20 | 417.837 | 4,322 | +19 | 0.16% | 1,805,891 |
| 2017-04-20 | 2017-04-18 | 428.388 | 4,303 | -95 | 0.16% | 1,843,355 |
| 2017-04-07 | 2017-04-05 | 445.271 | 4,398 | -18 | 0.16% | 1,958,300 |
| 2017-03-31 | 2017-03-29 | 453.712 | 4,416 | -86 | 0.16% | 2,003,591 |
| 2017-03-24 | 2017-03-22 | 449.491 | 4,502 | -19 | 0.16% | 2,023,609 |
| 2017-03-23 | 2017-03-21 | 453.712 | 4,521 | -47 | 0.16% | 2,051,231 |
| 2017-03-22 | 2017-03-20 | 455.822 | 4,568 | -95 | 0.17% | 2,082,195 |
| 2017-03-15 | 2017-03-13 | 445.271 | 4,663 | -19 | 0.17% | 2,076,297 |
| 2017-03-14 | 2017-03-10 | 443.160 | 4,682 | +76 | 0.17% | 2,074,877 |
| 2017-03-13 | 2017-03-09 | 449.491 | 4,606 | +9 | 0.17% | 2,070,357 |
| 2017-03-02 | 2017-02-28 | 462.153 | 4,597 | -18 | 0.17% | 2,124,517 |
| 2017-03-01 | 2017-02-27 | 447.381 | 4,615 | +47 | 0.17% | 2,064,663 |
| 2017-02-28 | 2017-02-24 | 432.609 | 4,568 | -10 | 0.17% | 1,976,158 |
| 2017-02-23 | 2017-02-21 | 430.499 | 4,578 | -161 | 0.17% | 1,970,823 |
| 2017-02-21 | 2017-02-17 | 432.609 | 4,739 | -199 | 0.17% | 2,050,134 |
| 2017-02-17 | 2017-02-15 | 451.602 | 4,938 | +142 | 0.18% | 2,230,008 |
| 2017-02-14 | 2017-02-10 | 449.491 | 4,796 | +38 | 0.17% | 2,155,760 |
| 2017-02-08 | 2017-02-06 | 460.043 | 4,758 | -246 | 0.17% | 2,188,883 |
| 2017-02-06 | 2017-02-02 | 462.153 | 5,004 | +265 | 0.18% | 2,312,613 |
| 2017-02-02 | 2017-01-27 | 485.366 | 4,739 | -38 | 0.17% | 2,300,150 |
| 2017-01-20 | 2017-01-18 | 502.248 | 4,777 | -47 | 0.17% | 2,399,241 |
| 2017-01-19 | 2017-01-17 | 485.366 | 4,824 | -38 | 0.18% | 2,341,406 |
| 2017-01-13 | 2017-01-11 | 495.918 | 4,862 | +616 | 0.18% | 2,411,151 |
| 2017-01-12 | 2017-01-10 | 489.587 | 4,246 | -47 | 0.15% | 2,078,785 |
| 2017-01-06 | 2017-01-04 | 487.476 | 4,293 | +76 | 0.16% | 2,092,736 |
| 2017-01-05 | 2017-01-03 | 485.366 | 4,217 | -38 | 0.15% | 2,046,789 |
| 2017-01-03 | 2016-12-29 | 487.476 | 4,255 | -171 | 0.15% | 2,074,212 |
| 2016-12-30 | 2016-12-28 | 468.484 | 4,426 | -218 | 0.16% | 2,073,509 |
| 2016-12-28 | 2016-12-22 | 445.271 | 4,644 | -123 | 0.17% | 2,067,837 |
| 2016-12-23 | 2016-12-21 | 445.271 | 4,767 | -360 | 0.17% | 2,122,605 |
| 2016-12-22 | 2016-12-20 | 424.168 | 5,127 | +256 | 0.19% | 2,174,708 |
| 2016-12-19 | 2016-12-15 | 424.168 | 4,871 | -152 | 0.18% | 2,066,121 |
| 2016-12-16 | 2016-12-14 | 436.829 | 5,023 | -152 | 0.18% | 2,194,195 |
| 2016-12-15 | 2016-12-13 | 432.609 | 5,175 | -587 | 0.19% | 2,238,751 |
| 2016-12-14 | 2016-12-12 | 422.057 | 5,762 | -114 | 0.21% | 2,431,895 |
| 2016-12-13 | 2016-12-09 | 447.381 | 5,876 | -19 | 0.21% | 2,628,810 |
| 2016-12-12 | 2016-12-08 | 455.822 | 5,895 | -142 | 0.21% | 2,687,071 |
| 2016-12-09 | 2016-12-07 | 460.043 | 6,037 | -910 | 0.22% | 2,777,278 |
| 2016-12-08 | 2016-12-06 | 445.602 | 6,947 | -363 | 0.25% | 3,095,596 |
| 2016-12-07 | 2016-12-05 | 443.539 | 7,310 | +262 | 0.26% | 3,242,269 |
| 2016-12-06 | 2016-12-02 | 451.791 | 7,048 | +708 | 0.25% | 3,184,221 |
| 2016-12-05 | 2016-12-01 | 462.106 | 6,340 | -155 | 0.23% | 2,929,750 |
| 2016-12-02 | 2016-11-30 | 455.917 | 6,495 | +630 | 0.23% | 2,961,179 |
| 2016-12-01 | 2016-11-29 | 488.924 | 5,865 | +378 | 0.21% | 2,867,541 |
| 2016-11-30 | 2016-11-28 | 540.499 | 5,487 | -1,222 | 0.20% | 2,965,716 |
| 2016-11-29 | 2016-11-25 | 637.458 | 6,709 | -388 | 0.24% | 4,276,707 |
| 2016-11-28 | 2016-11-24 | 631.269 | 7,097 | -901 | 0.25% | 4,480,118 |
| 2016-11-25 | 2016-11-23 | 633.332 | 7,998 | -1,038 | 0.28% | 5,065,391 |
| 2016-11-24 | 2016-11-22 | 637.458 | 9,036 | -436 | 0.32% | 5,760,072 |
| 2016-11-23 | 2016-11-21 | 631.269 | 9,472 | -475 | 0.34% | 5,979,383 |
| 2016-11-22 | 2016-11-18 | 614.766 | 9,947 | +107 | 0.35% | 6,115,073 |
| 2016-11-21 | 2016-11-17 | 616.828 | 9,840 | -126 | 0.35% | 6,069,592 |
| 2016-11-18 | 2016-11-16 | 618.891 | 9,966 | -194 | 0.35% | 6,167,872 |
| 2016-11-17 | 2016-11-15 | 614.766 | 10,160 | -29 | 0.36% | 6,246,018 |
| 2016-11-16 | 2016-11-14 | 616.828 | 10,189 | -49 | 0.36% | 6,284,866 |
| 2016-11-15 | 2016-11-11 | 618.891 | 10,238 | +262 | 0.36% | 6,336,211 |
| 2016-11-14 | 2016-11-10 | 623.017 | 9,976 | -116 | 0.36% | 6,215,222 |
| 2016-11-11 | 2016-11-09 | 610.640 | 10,092 | -146 | 0.36% | 6,162,575 |
| 2016-11-10 | 2016-11-08 | 625.080 | 10,238 | +68 | 0.36% | 6,399,573 |
| 2016-11-09 | 2016-11-07 | 618.891 | 10,170 | +136 | 0.36% | 6,294,126 |
| 2016-11-08 | 2016-11-04 | 620.954 | 10,034 | -39 | 0.36% | 6,230,657 |
| 2016-11-04 | 2016-11-02 | 618.891 | 10,073 | +213 | 0.36% | 6,234,094 |
| 2016-11-03 | 2016-11-01 | 623.017 | 9,860 | +117 | 0.35% | 6,142,952 |
| 2016-11-02 | 2016-10-31 | 620.954 | 9,743 | +87 | 0.35% | 6,049,959 |
| 2016-11-01 | 2016-10-28 | 625.080 | 9,656 | +252 | 0.34% | 6,035,776 |
| 2016-10-31 | 2016-10-27 | 620.954 | 9,404 | +252 | 0.33% | 5,839,456 |
| 2016-10-28 | 2016-10-26 | 627.143 | 9,152 | +272 | 0.33% | 5,739,616 |
| 2016-10-27 | 2016-10-25 | 635.395 | 8,880 | -728 | 0.32% | 5,642,310 |
| 2016-10-26 | 2016-10-24 | 627.143 | 9,608 | -571 | 0.34% | 6,025,593 |
| 2016-10-25 | 2016-10-20 | 612.703 | 10,179 | -272 | 0.36% | 6,236,699 |
| 2016-10-24 | 2016-10-19 | 606.514 | 10,451 | +39 | 0.37% | 6,338,674 |
| 2016-10-20 | 2016-10-18 | 606.514 | 10,412 | -107 | 0.37% | 6,315,020 |
| 2016-10-19 | 2016-10-17 | 600.325 | 10,519 | +252 | 0.37% | 6,314,816 |
| 2016-10-18 | 2016-10-14 | 602.388 | 10,267 | +340 | 0.37% | 6,184,714 |
| 2016-10-17 | 2016-10-13 | 604.451 | 9,927 | +106 | 0.35% | 6,000,382 |
| 2016-10-14 | 2016-10-12 | 602.388 | 9,821 | +456 | 0.35% | 5,916,050 |
| 2016-10-13 | 2016-10-11 | 606.514 | 9,365 | +1,183 | 0.33% | 5,680,000 |
| 2016-10-12 | 2016-10-07 | 633.332 | 8,182 | +504 | 0.29% | 5,181,925 |
| 2016-10-11 | 2016-10-06 | 643.647 | 7,678 | +116 | 0.27% | 4,941,923 |
| 2016-10-07 | 2016-10-05 | 641.584 | 7,562 | -417 | 0.27% | 4,851,659 |
| 2016-10-06 | 2016-10-04 | 641.584 | 7,979 | -145 | 0.28% | 5,119,200 |
| 2016-10-05 | 2016-10-03 | 633.332 | 8,124 | -514 | 0.29% | 5,145,191 |
| 2016-10-04 | 2016-09-30 | 627.143 | 8,638 | +87 | 0.31% | 5,417,264 |
| 2016-10-03 | 2016-09-29 | 629.206 | 8,551 | +650 | 0.30% | 5,380,343 |
| 2016-09-30 | 2016-09-28 | 629.206 | 7,901 | +271 | 0.28% | 4,971,359 |
| 2016-09-29 | 2016-09-27 | 627.143 | 7,630 | +727 | 0.27% | 4,785,104 |
| 2016-09-28 | 2016-09-26 | 635.395 | 6,903 | +592 | 0.25% | 4,386,133 |
| 2016-09-27 | 2016-09-23 | 641.584 | 6,311 | +223 | 0.22% | 4,049,038 |
| 2016-09-26 | 2016-09-22 | 647.773 | 6,088 | +436 | 0.22% | 3,943,642 |
| 2016-09-23 | 2016-09-21 | 647.773 | 5,652 | +300 | 0.20% | 3,661,213 |
| 2016-09-22 | 2016-09-20 | 656.025 | 5,352 | +243 | 0.19% | 3,511,046 |
| 2016-09-21 | 2016-09-19 | 666.340 | 5,109 | +39 | 0.18% | 3,404,330 |
| 2016-09-20 | 2016-09-15 | 666.340 | 5,070 | -631 | 0.18% | 3,378,343 |
| 2016-09-19 | 2016-09-14 | 649.836 | 5,701 | +505 | 0.20% | 3,704,715 |
| 2016-09-15 | 2016-09-13 | 660.151 | 5,196 | +310 | 0.19% | 3,430,144 |
| 2016-09-14 | 2016-09-12 | 658.088 | 4,886 | -58 | 0.17% | 3,215,418 |
| 2016-09-13 | 2016-09-09 | 682.844 | 4,944 | +29 | 0.18% | 3,375,979 |
| 2016-09-12 | 2016-09-08 | 684.907 | 4,915 | -68 | 0.18% | 3,366,316 |
| 2016-09-09 | 2016-09-07 | 689.033 | 4,983 | -58 | 0.18% | 3,433,449 |
| 2016-09-08 | 2016-09-06 | 686.970 | 5,041 | +19 | 0.18% | 3,463,013 |
| 2016-09-07 | 2016-09-05 | 697.284 | 5,022 | +58 | 0.18% | 3,501,762 |
| 2016-09-06 | 2016-09-02 | 697.284 | 4,964 | -281 | 0.18% | 3,461,320 |
| 2016-09-02 | 2016-08-31 | 658.088 | 5,245 | -174 | 0.19% | 3,451,671 |
| 2016-09-01 | 2016-08-30 | 660.151 | 5,419 | -136 | 0.19% | 3,577,358 |
| 2016-08-31 | 2016-08-29 | 658.088 | 5,555 | +203 | 0.20% | 3,655,678 |
| 2016-08-30 | 2016-08-26 | 676.655 | 5,352 | -455 | 0.19% | 3,621,456 |
| 2016-08-29 | 2016-08-25 | 680.435 | 5,807 | -478 | 0.21% | 3,951,285 |
| 2016-08-26 | 2016-08-24 | 691.775 | 6,285 | -402 | 0.21% | 4,347,809 |
| 2016-08-25 | 2016-08-23 | 699.336 | 6,687 | +349 | 0.22% | 4,676,459 |
| 2016-08-24 | 2016-08-22 | 670.984 | 6,338 | -244 | 0.21% | 4,252,699 |
| 2016-08-23 | 2016-08-19 | 676.655 | 6,582 | -116 | 0.21% | 4,453,741 |
| 2016-08-22 | 2016-08-18 | 680.435 | 6,698 | +106 | 0.22% | 4,557,553 |
| 2016-08-19 | 2016-08-17 | 686.105 | 6,592 | -222 | 0.22% | 4,522,805 |
| 2016-08-18 | 2016-08-16 | 701.226 | 6,814 | +370 | 0.22% | 4,778,153 |
| 2016-08-17 | 2016-08-15 | 705.006 | 6,444 | +127 | 0.21% | 4,543,059 |
| 2016-08-16 | 2016-08-12 | 699.336 | 6,317 | +487 | 0.21% | 4,417,704 |
| 2016-08-15 | 2016-08-11 | 705.006 | 5,830 | +296 | 0.19% | 4,110,186 |
| 2016-08-12 | 2016-08-10 | 710.676 | 5,534 | -117 | 0.18% | 3,932,883 |
| 2016-08-11 | 2016-08-09 | 714.457 | 5,651 | -116 | 0.18% | 4,037,394 |
| 2016-08-10 | 2016-08-08 | 727.687 | 5,767 | -656 | 0.19% | 4,196,573 |
| 2016-08-09 | 2016-08-05 | 708.786 | 6,423 | -148 | 0.21% | 4,552,535 |
| 2016-08-08 | 2016-08-04 | 708.786 | 6,571 | +10 | 0.21% | 4,657,435 |
| 2016-08-05 | 2016-08-03 | 695.556 | 6,561 | -158 | 0.21% | 4,563,541 |
| 2016-08-04 | 2016-08-01 | 682.325 | 6,719 | +264 | 0.22% | 4,584,541 |
| 2016-08-03 | 2016-07-29 | 670.984 | 6,455 | -1,026 | 0.21% | 4,331,204 |
| 2016-08-01 | 2016-07-28 | 710.676 | 7,481 | +148 | 0.24% | 5,316,570 |
| 2016-07-29 | 2016-07-27 | 701.226 | 7,333 | -561 | 0.24% | 5,142,090 |
| 2016-07-28 | 2016-07-26 | 678.545 | 7,894 | -381 | 0.26% | 5,356,432 |
| 2016-07-27 | 2016-07-25 | 676.655 | 8,275 | -1,322 | 0.27% | 5,599,317 |
| 2016-07-26 | 2016-07-22 | 638.853 | 9,597 | +804 | 0.31% | 6,131,070 |
| 2016-07-25 | 2016-07-21 | 644.523 | 8,793 | -519 | 0.29% | 5,667,291 |
| 2016-07-22 | 2016-07-20 | 638.853 | 9,312 | -1,523 | 0.30% | 5,948,997 |
| 2016-07-21 | 2016-07-19 | 638.853 | 10,835 | +433 | 0.35% | 6,921,969 |
| 2016-07-20 | 2016-07-18 | 638.853 | 10,402 | +74 | 0.34% | 6,645,346 |
| 2016-07-19 | 2016-07-15 | 631.292 | 10,328 | +762 | 0.34% | 6,519,987 |
| 2016-07-18 | 2016-07-14 | 644.523 | 9,566 | +953 | 0.31% | 6,165,507 |
| 2016-07-15 | 2016-07-13 | 652.083 | 8,613 | +561 | 0.28% | 5,616,394 |
| 2016-07-14 | 2016-07-12 | 638.853 | 8,052 | +317 | 0.26% | 5,144,042 |
| 2016-07-13 | 2016-07-11 | 640.743 | 7,735 | +1,323 | 0.25% | 4,956,146 |
| 2016-07-12 | 2016-07-08 | 638.853 | 6,412 | +666 | 0.21% | 4,096,324 |
| 2016-07-11 | 2016-07-07 | 652.083 | 5,746 | -84 | 0.19% | 3,746,871 |
| 2016-07-08 | 2016-07-06 | 648.303 | 5,830 | +963 | 0.19% | 3,779,608 |
| 2016-07-07 | 2016-07-05 | 682.325 | 4,867 | +105 | 0.16% | 3,320,876 |
| 2016-07-06 | 2016-07-04 | 695.556 | 4,762 | +498 | 0.16% | 3,312,236 |
| 2016-07-05 | 2016-06-30 | 689.885 | 4,264 | +1,693 | 0.14% | 2,941,671 |
| 2016-07-04 | 2016-06-29 | 667.204 | 2,571 | +116 | 0.08% | 1,715,382 |
| 2016-06-30 | 2016-06-28 | 687.995 | 2,455 | +328 | 0.08% | 1,689,028 |
| 2016-06-29 | 2016-06-27 | 687.995 | 2,127 | +275 | 0.07% | 1,463,366 |
| 2016-06-28 | 2016-06-24 | 638.853 | 1,852 | -328 | 0.06% | 1,183,155 |
| 2016-06-27 | 2016-06-23 | 604.831 | 2,180 | +1,323 | 0.07% | 1,318,532 |
| 2016-06-23 | 2016-06-21 | 508.436 | 857 | +212 | 0.03% | 435,730 |
| 2016-06-16 | 2016-06-14 | 498.986 | 645 | -106 | 0.02% | 321,846 |
| 2016-06-15 | 2016-06-13 | 498.986 | 751 | -53 | 0.02% | 374,738 |
| 2016-06-13 | 2016-06-08 | 540.568 | 804 | +106 | 0.03% | 434,616 |
| 2016-06-06 | 2016-06-02 | 576.480 | 698 | -53 | 0.02% | 402,383 |
| 2016-06-03 | 2016-06-01 | 568.919 | 751 | +31 | 0.02% | 427,258 |
| 2016-06-01 | 2016-05-30 | 623.732 | 720 | -52 | 0.02% | 449,087 |
| 2016-05-31 | 2016-05-27 | 601.051 | 772 | +52 | 0.03% | 464,011 |
| 2016-05-30 | 2016-05-26 | 618.062 | 720 | +106 | 0.02% | 445,004 |
| 2016-05-10 | 2016-05-06 | 591.600 | 614 | -74 | 0.02% | 363,243 |
| 2016-05-06 | 2016-05-04 | 610.501 | 688 | -10 | 0.02% | 420,025 |
| 2016-05-05 | 2016-05-03 | 606.721 | 698 | +10 | 0.02% | 423,491 |
| 2016-04-29 | 2016-04-27 | 595.381 | 688 | -53 | 0.02% | 409,622 |
| 2016-04-28 | 2016-04-26 | 580.260 | 741 | -21 | 0.02% | 429,972 |
| 2016-04-27 | 2016-04-25 | 599.161 | 762 | +74 | 0.02% | 456,560 |
| 2016-04-21 | 2016-04-19 | 593.490 | 688 | -201 | 0.02% | 408,321 |
| 2016-04-19 | 2016-04-15 | 567.029 | 889 | -32 | 0.03% | 504,089 |
| 2016-04-14 | 2016-04-12 | 567.029 | 921 | -158 | 0.03% | 522,234 |
| 2016-04-13 | 2016-04-11 | 561.359 | 1,079 | +84 | 0.04% | 605,706 |
| 2016-04-12 | 2016-04-08 | 629.402 | 995 | +85 | 0.03% | 626,255 |
| 2016-04-01 | 2016-03-30 | 540.568 | 910 | -53 | 0.03% | 491,917 |
| 2016-03-31 | 2016-03-29 | 514.106 | 963 | +212 | 0.03% | 495,084 |
| 2016-03-30 | 2016-03-24 | 534.897 | 751 | -74 | 0.02% | 401,708 |
| 2016-03-29 | 2016-03-23 | 551.908 | 825 | -434 | 0.03% | 455,324 |
| 2016-03-24 | 2016-03-22 | 534.661 | 1,259 | -297 | 0.04% | 673,138 |
| 2016-03-23 | 2016-03-21 | 537.797 | 1,556 | -370 | 0.04% | 836,812 |
| 2016-03-22 | 2016-03-18 | 518.982 | 1,926 | +13 | 0.05% | 999,559 |
| 2016-03-21 | 2016-03-17 | 518.982 | 1,913 | +38 | 0.05% | 992,812 |
| 2016-03-18 | 2016-03-16 | 512.710 | 1,875 | +13 | 0.05% | 961,332 |
| 2016-03-17 | 2016-03-15 | 495.463 | 1,862 | -166 | 0.05% | 922,552 |
| 2016-03-16 | 2016-03-14 | 492.327 | 2,028 | +714 | 0.05% | 998,440 |
| 2016-03-15 | 2016-03-11 | 470.376 | 1,314 | -510 | 0.04% | 618,075 |
| 2016-03-14 | 2016-03-10 | 449.993 | 1,824 | -293 | 0.05% | 820,788 |
| 2016-03-11 | 2016-03-09 | 434.314 | 2,117 | -51 | 0.06% | 919,443 |
| 2016-03-09 | 2016-03-07 | 434.314 | 2,168 | +127 | 0.06% | 941,593 |
| 2016-03-08 | 2016-03-04 | 445.290 | 2,041 | -383 | 0.06% | 908,836 |
| 2016-03-07 | 2016-03-03 | 445.290 | 2,424 | -191 | 0.07% | 1,079,382 |
| 2016-03-04 | 2016-03-02 | 432.746 | 2,615 | +128 | 0.07% | 1,131,631 |
| 2016-02-29 | 2016-02-25 | 376.301 | 2,487 | +63 | 0.07% | 935,861 |
| 2016-01-25 | 2016-01-21 | 357.486 | 2,424 | +613 | 0.07% | 866,546 |
| 2016-01-22 | 2016-01-20 | 365.326 | 1,811 | +76 | 0.05% | 661,605 |
| 2016-01-05 | 2015-12-31 | 399.820 | 1,735 | +523 | 0.05% | 693,688 |
| 2015-12-29 | 2015-12-24 | 352.782 | 1,212 | +128 | 0.03% | 427,572 |
| 2015-12-17 | 2015-12-15 | 363.758 | 1,084 | -561 | 0.03% | 394,313 |
| 2015-12-15 | 2015-12-11 | 376.301 | 1,645 | -154 | 0.04% | 619,015 |
| 2015-12-09 | 2015-12-07 | 398.252 | 1,799 | -165 | 0.05% | 716,455 |
| 2015-12-08 | 2015-12-04 | 396.720 | 1,964 | -47 | 0.05% | 779,159 |
| 2015-12-07 | 2015-12-03 | 405.911 | 2,011 | -261 | 0.05% | 816,286 |
| 2015-12-04 | 2015-12-02 | 402.847 | 2,272 | +535 | 0.06% | 915,269 |
| 2015-12-02 | 2015-11-30 | 376.808 | 1,737 | -326 | 0.05% | 654,515 |
| 2015-12-01 | 2015-11-27 | 370.681 | 2,063 | -653 | 0.05% | 764,714 |
| 2015-11-30 | 2015-11-26 | 369.149 | 2,716 | +784 | 0.07% | 1,002,609 |
| 2015-11-24 | 2015-11-20 | 347.705 | 1,932 | -392 | 0.05% | 671,765 |
| 2015-11-23 | 2015-11-19 | 320.133 | 2,324 | +1,201 | 0.06% | 743,990 |
| 2015-11-17 | 2015-11-13 | 347.705 | 1,123 | -26 | 0.03% | 390,472 |
| 2015-10-19 | 2015-10-15 | 373.744 | 1,149 | +274 | 0.03% | 429,432 |
| 2015-10-15 | 2015-10-13 | 382.935 | 875 | -130 | 0.02% | 335,068 |
| 2015-10-02 | 2015-09-29 | 336.982 | 1,005 | -131 | 0.03% | 338,667 |
| 2015-09-24 | 2015-09-22 | 373.744 | 1,136 | -26 | 0.03% | 424,573 |
| 2015-09-23 | 2015-09-21 | 384.466 | 1,162 | -718 | 0.03% | 446,750 |
| 2015-09-22 | 2015-09-18 | 370.681 | 1,880 | +65 | 0.05% | 696,880 |
| 2015-09-21 | 2015-09-17 | 356.895 | 1,815 | -770 | 0.05% | 647,765 |
| 2015-09-18 | 2015-09-16 | 346.173 | 2,585 | +130 | 0.07% | 894,857 |
| 2015-09-15 | 2015-09-11 | 341.578 | 2,455 | -326 | 0.06% | 838,573 |
| 2015-09-14 | 2015-09-10 | 335.451 | 2,781 | -1,058 | 0.07% | 932,888 |
| 2015-09-11 | 2015-09-09 | 327.792 | 3,839 | -574 | 0.10% | 1,258,394 |
| 2015-09-10 | 2015-09-08 | 324.729 | 4,413 | -327 | 0.12% | 1,433,027 |
| 2015-09-04 | 2015-09-01 | 312.475 | 4,740 | -78 | 0.13% | 1,481,130 |
| 2015-09-01 | 2015-08-28 | 318.602 | 4,818 | +183 | 0.13% | 1,535,023 |
| 2015-08-31 | 2015-08-27 | 318.602 | 4,635 | +130 | 0.12% | 1,476,718 |
| 2015-08-28 | 2015-08-26 | 308.371 | 4,505 | -216 | 0.12% | 1,389,213 |
| 2015-08-25 | 2015-08-21 | 324.447 | 4,721 | +698 | 0.12% | 1,531,717 |
| 2015-08-24 | 2015-08-20 | 336.139 | 4,023 | -178 | 0.10% | 1,352,288 |
| 2015-08-21 | 2015-08-19 | 349.293 | 4,201 | -274 | 0.11% | 1,467,378 |
| 2015-08-19 | 2015-08-17 | 350.754 | 4,475 | -301 | 0.11% | 1,569,624 |
| 2015-08-18 | 2015-08-14 | 349.293 | 4,776 | -1,519 | 0.12% | 1,668,221 |
| 2015-08-17 | 2015-08-13 | 346.370 | 6,295 | -96 | 0.16% | 2,180,397 |
| 2015-08-13 | 2015-08-11 | 344.908 | 6,391 | +192 | 0.16% | 2,204,308 |
| 2015-08-12 | 2015-08-10 | 337.601 | 6,199 | +68 | 0.16% | 2,092,787 |
| 2015-08-11 | 2015-08-07 | 344.908 | 6,131 | -41 | 0.15% | 2,114,632 |
| 2015-08-10 | 2015-08-06 | 339.062 | 6,172 | -68 | 0.16% | 2,092,692 |
| 2015-08-06 | 2015-08-04 | 344.908 | 6,240 | -69 | 0.16% | 2,152,227 |
| 2015-07-31 | 2015-07-29 | 343.447 | 6,309 | -137 | 0.16% | 2,166,805 |
| 2015-07-29 | 2015-07-27 | 337.601 | 6,446 | +178 | 0.16% | 2,176,175 |
| 2015-07-27 | 2015-07-23 | 372.676 | 6,268 | +2,190 | 0.16% | 2,335,934 |
| 2015-07-24 | 2015-07-22 | 355.138 | 4,078 | +342 | 0.10% | 1,448,255 |
| 2015-07-23 | 2015-07-21 | 358.061 | 3,736 | +55 | 0.09% | 1,337,717 |
| 2015-07-22 | 2015-07-20 | 363.907 | 3,681 | -548 | 0.09% | 1,339,543 |
| 2015-07-21 | 2015-07-17 | 349.293 | 4,229 | -123 | 0.11% | 1,477,158 |
| 2015-07-20 | 2015-07-16 | 341.985 | 4,352 | +630 | 0.11% | 1,488,320 |
| 2015-07-17 | 2015-07-15 | 336.139 | 3,722 | -178 | 0.09% | 1,251,110 |
| 2015-07-16 | 2015-07-14 | 337.601 | 3,900 | -890 | 0.10% | 1,316,643 |
| 2015-07-15 | 2015-07-13 | 330.293 | 4,790 | -205 | 0.12% | 1,582,105 |
| 2015-07-14 | 2015-07-10 | 306.910 | 4,995 | +96 | 0.13% | 1,533,014 |
| 2015-07-13 | 2015-07-09 | 305.448 | 4,899 | +616 | 0.12% | 1,496,391 |
| 2015-07-10 | 2015-07-08 | 277.680 | 4,283 | -1,437 | 0.11% | 1,189,305 |
| 2015-07-09 | 2015-07-07 | 295.218 | 5,720 | -411 | 0.14% | 1,688,647 |
| 2015-07-08 | 2015-07-06 | 308.371 | 6,131 | +876 | 0.15% | 1,890,624 |
| 2015-07-07 | 2015-07-03 | 327.370 | 5,255 | +14 | 0.13% | 1,720,332 |
| 2015-07-06 | 2015-07-02 | 340.524 | 5,241 | +889 | 0.13% | 1,784,685 |
| 2015-07-03 | 2015-06-30 | 350.754 | 4,352 | +1,204 | 0.11% | 1,526,482 |
| 2015-07-02 | 2015-06-29 | 324.447 | 3,148 | -383 | 0.08% | 1,021,361 |
| 2015-06-30 | 2015-06-26 | 340.524 | 3,531 | +808 | 0.09% | 1,202,389 |
| 2015-06-29 | 2015-06-25 | 311.294 | 2,723 | +54 | 0.07% | 847,654 |
| 2015-06-25 | 2015-06-23 | 301.064 | 2,669 | +178 | 0.07% | 803,540 |
| 2015-06-19 | 2015-06-17 | 312.756 | 2,491 | +178 | 0.06% | 779,074 |
| 2015-06-17 | 2015-06-15 | 295.218 | 2,313 | -1,149 | 0.06% | 682,839 |
| 2015-06-16 | 2015-06-12 | 306.910 | 3,462 | +178 | 0.09% | 1,062,522 |
| 2015-06-12 | 2015-06-10 | 296.679 | 3,284 | +54 | 0.08% | 974,295 |
| 2015-06-11 | 2015-06-09 | 306.910 | 3,230 | -150 | 0.08% | 991,319 |
| 2015-06-10 | 2015-06-08 | 309.833 | 3,380 | +1,793 | 0.09% | 1,047,235 |
| 2015-06-09 | 2015-06-05 | 292.295 | 1,587 | -411 | 0.04% | 463,872 |
| 2015-06-08 | 2015-06-04 | 293.757 | 1,998 | +561 | 0.05% | 586,926 |
| 2015-06-05 | 2015-06-03 | 282.065 | 1,437 | +69 | 0.04% | 405,327 |
| 2015-06-04 | 2015-06-02 | 267.450 | 1,368 | -206 | 0.03% | 365,872 |
| 2015-05-14 | 2015-05-12 | 246.989 | 1,574 | +206 | 0.04% | 388,761 |
| 2015-05-13 | 2015-05-11 | 248.451 | 1,368 | +136 | 0.03% | 339,881 |
| 2015-05-07 | 2015-05-05 | 242.605 | 1,232 | +206 | 0.03% | 298,889 |
| 2015-04-28 | 2015-04-24 | 241.143 | 1,026 | -137 | 0.03% | 247,413 |
| 2015-04-15 | 2015-04-13 | 245.528 | 1,163 | -69 | 0.03% | 285,549 |
| 2015-04-14 | 2015-04-10 | 242.605 | 1,232 | -205 | 0.03% | 298,889 |
| 2015-04-10 | 2015-04-08 | 235.298 | 1,437 | -191 | 0.04% | 338,123 |
| 2015-03-10 | 2015-03-06 | 225.067 | 1,628 | -192 | 0.04% | 366,409 |
| 2015-03-04 | 2015-03-02 | 222.144 | 1,820 | +369 | 0.05% | 404,303 |
| 2015-02-25 | 2015-02-23 | 225.067 | 1,451 | -150 | 0.04% | 326,572 |
| 2015-02-03 | 2015-01-30 | 217.760 | 1,601 | +68 | 0.04% | 348,633 |
| 2015-01-20 | 2015-01-16 | 219.221 | 1,533 | -137 | 0.04% | 336,066 |
| 2014-12-22 | 2014-12-18 | 225.067 | 1,670 | +137 | 0.04% | 375,862 |
| 2014-12-09 | 2014-12-05 | 228.045 | 1,533 | -29 | 0.04% | 349,592 |
| 2014-12-08 | 2014-12-04 | 229.479 | 1,562 | +279 | 0.04% | 358,446 |
| 2014-12-02 | 2014-11-28 | 235.216 | 1,283 | -111 | 0.03% | 301,782 |
| 2014-12-01 | 2014-11-27 | 233.782 | 1,394 | +97 | 0.03% | 325,892 |
| 2014-11-26 | 2014-11-24 | 239.519 | 1,297 | +140 | 0.03% | 310,656 |
| 2014-11-07 | 2014-11-05 | 245.256 | 1,157 | -98 | 0.03% | 283,761 |
| 2014-10-23 | 2014-10-21 | 236.650 | 1,255 | -209 | 0.03% | 296,996 |
| 2014-10-21 | 2014-10-17 | 240.953 | 1,464 | -112 | 0.04% | 352,755 |
| 2014-10-17 | 2014-10-15 | 239.519 | 1,576 | -251 | 0.04% | 377,481 |
| 2014-10-16 | 2014-10-14 | 239.519 | 1,827 | +223 | 0.05% | 437,600 |
| 2014-10-15 | 2014-10-13 | 239.519 | 1,604 | +558 | 0.04% | 384,188 |
| 2014-09-01 | 2014-08-28 | 215.136 | 1,046 | -209 | 0.03% | 225,033 |
| 2014-08-28 | 2014-08-26 | 233.782 | 1,255 | +28 | 0.03% | 293,396 |
| 2014-08-26 | 2014-08-22 | 235.181 | 1,227 | -30 | 0.03% | 288,568 |
| 2014-08-20 | 2014-08-18 | 235.181 | 1,257 | -200 | 0.03% | 295,623 |
| 2014-08-18 | 2014-08-14 | 240.781 | 1,457 | -143 | 0.04% | 350,818 |
| 2014-08-08 | 2014-08-06 | 219.783 | 1,600 | -72 | 0.04% | 351,652 |
| 2014-08-06 | 2014-08-04 | 219.783 | 1,672 | -928 | 0.04% | 367,477 |
| 2014-08-05 | 2014-08-01 | 223.982 | 2,600 | -400 | 0.06% | 582,354 |
| 2014-08-01 | 2014-07-30 | 202.984 | 3,000 | -72 | 0.07% | 608,952 |
| 2014-07-22 | 2014-07-18 | 197.384 | 3,072 | -100 | 0.07% | 606,365 |
| 2014-07-16 | 2014-07-14 | 195.985 | 3,172 | -214 | 0.08% | 621,663 |
| 2014-07-02 | 2014-06-27 | 193.185 | 3,386 | +1,100 | 0.08% | 654,124 |
| 2014-06-27 | 2014-06-25 | 180.586 | 2,286 | +100 | 0.06% | 412,819 |
| 2014-06-19 | 2014-06-17 | 187.585 | 2,186 | -2,286 | 0.05% | 410,061 |
| 2014-06-13 | 2014-06-11 | 186.185 | 4,472 | +357 | 0.11% | 832,621 |
| 2014-06-12 | 2014-06-10 | 181.986 | 4,115 | +429 | 0.10% | 748,871 |
| 2014-06-11 | 2014-06-09 | 181.986 | 3,686 | -100 | 0.09% | 670,799 |
| 2014-05-29 | 2014-05-27 | 181.986 | 3,786 | +100 | 0.09% | 688,998 |
| 2014-05-21 | 2014-05-19 | 187.585 | 3,686 | +129 | 0.09% | 691,439 |
| 2014-05-19 | 2014-05-15 | 186.185 | 3,557 | +57 | 0.09% | 662,261 |
| 2014-04-29 | 2014-04-25 | 187.585 | 3,500 | +400 | 0.08% | 656,548 |
| 2014-04-15 | 2014-04-11 | 187.585 | 3,100 | +371 | 0.07% | 581,514 |
| 2014-04-14 | 2014-04-10 | 187.585 | 2,729 | +657 | 0.07% | 511,920 |
| 2014-04-10 | 2014-04-08 | 180.586 | 2,072 | +86 | 0.05% | 374,174 |
| 2014-04-04 | 2014-04-02 | 187.585 | 1,986 | +100 | 0.05% | 372,544 |
| 2014-04-02 | 2014-03-31 | 181.986 | 1,886 | -371 | 0.05% | 343,225 |
| 2014-02-19 | 2014-02-17 | 190.385 | 2,257 | +214 | 0.05% | 429,699 |
| 2014-01-10 | 2014-01-08 | 200.184 | 2,043 | +14 | 0.05% | 408,976 |
| 2014-01-06 | 2014-01-02 | 197.384 | 2,029 | +357 | 0.05% | 400,493 |
| 2013-12-05 | 2013-12-03 | 197.384 | 1,672 | -35 | 0.04% | 330,027 |
| 2013-12-04 | 2013-12-02 | 202.867 | 1,707 | -2,233 | 0.04% | 346,295 |
| 2013-11-22 | 2013-11-20 | 205.609 | 3,940 | +365 | 0.09% | 810,099 |
| 2013-11-20 | 2013-11-18 | 200.126 | 3,575 | +190 | 0.08% | 715,450 |
| 2013-11-15 | 2013-11-13 | 202.867 | 3,385 | +350 | 0.08% | 686,706 |
| 2013-11-13 | 2013-11-11 | 202.867 | 3,035 | +540 | 0.07% | 615,702 |
| 2013-11-12 | 2013-11-08 | 202.867 | 2,495 | +788 | 0.06% | 506,154 |
| 2013-10-16 | 2013-10-11 | 228.911 | 1,707 | +73 | 0.04% | 390,751 |
| 2013-10-15 | 2013-10-10 | 226.170 | 1,634 | -59 | 0.04% | 369,561 |
| 2013-10-09 | 2013-10-07 | 222.057 | 1,693 | -102 | 0.04% | 375,943 |
| 2013-10-07 | 2013-10-03 | 219.316 | 1,795 | +132 | 0.04% | 393,672 |
| 2013-09-25 | 2013-09-23 | 219.316 | 1,663 | +437 | 0.04% | 364,723 |
| 2013-08-27 | 2013-08-23 | 205.609 | 1,226 | -49 | 0.03% | 252,076 |
| 2013-08-22 | 2013-08-20 | 205.609 | 1,275 | -455 | 0.03% | 262,151 |
| 2013-08-19 | 2013-08-15 | 204.291 | 1,730 | +228 | 0.04% | 353,423 |
| 2013-08-16 | 2013-08-13 | 208.245 | 1,502 | -2,155 | 0.03% | 312,784 |
| 2013-08-13 | 2013-08-09 | 208.245 | 3,657 | -15 | 0.08% | 761,551 |
| 2013-08-06 | 2013-08-02 | 206.927 | 3,672 | +713 | 0.08% | 759,835 |
| 2013-08-05 | 2013-08-01 | 206.927 | 2,959 | +182 | 0.07% | 612,296 |
| 2013-08-02 | 2013-07-31 | 206.927 | 2,777 | +379 | 0.06% | 574,636 |
| 2013-08-01 | 2013-07-30 | 210.881 | 2,398 | +456 | 0.05% | 505,692 |
| 2013-07-31 | 2013-07-29 | 209.563 | 1,942 | +652 | 0.04% | 406,971 |
| 2013-07-22 | 2013-07-18 | 206.927 | 1,290 | -45 | 0.03% | 266,936 |
| 2013-07-19 | 2013-07-17 | 208.245 | 1,335 | -805 | 0.03% | 278,007 |
| 2013-07-17 | 2013-07-15 | 210.881 | 2,140 | -121 | 0.05% | 451,285 |
| 2013-07-15 | 2013-07-11 | 205.609 | 2,261 | +46 | 0.05% | 464,881 |
| 2013-07-10 | 2013-07-08 | 209.563 | 2,215 | -107 | 0.05% | 464,182 |
| 2013-07-09 | 2013-07-05 | 209.563 | 2,322 | +501 | 0.05% | 486,605 |
| 2013-07-03 | 2013-06-28 | 209.563 | 1,821 | +137 | 0.04% | 381,614 |
| 2013-07-02 | 2013-06-27 | 210.881 | 1,684 | +106 | 0.04% | 355,123 |
| 2013-06-19 | 2013-06-17 | 212.199 | 1,578 | -106 | 0.04% | 334,850 |
| 2013-02-05 | 2013-02-01 | 224.061 | 1,684 | +303 | 0.04% | 377,318 |
| 2013-02-01 | 2013-01-30 | 229.333 | 1,381 | -258 | 0.03% | 316,709 |
| 2013-01-25 | 2013-01-23 | 226.697 | 1,639 | -152 | 0.04% | 371,556 |
| 2013-01-22 | 2013-01-18 | 225.379 | 1,791 | +258 | 0.04% | 403,654 |
| 2012-12-19 | 2012-12-17 | 213.517 | 1,533 | +152 | 0.03% | 327,321 |
| 2012-12-18 | 2012-12-14 | 216.153 | 1,381 | +152 | 0.03% | 298,507 |
| 2012-12-12 | 2012-12-10 | 204.291 | 1,229 | -30 | 0.03% | 251,073 |
| 2012-12-10 | 2012-12-06 | 196.409 | 1,259 | -413 | 0.03% | 247,278 |
| 2012-12-07 | 2012-12-05 | 196.409 | 1,672 | -851 | 0.04% | 328,395 |
| 2012-12-06 | 2012-12-04 | 187.363 | 2,523 | -464 | 0.06% | 472,718 |
| 2012-12-05 | 2012-12-03 | 187.363 | 2,987 | -248 | 0.07% | 559,655 |
| 2012-12-04 | 2012-11-30 | 191.240 | 3,235 | +248 | 0.07% | 618,661 |
| 2012-12-03 | 2012-11-29 | 196.409 | 2,987 | -310 | 0.07% | 586,672 |
| 2012-11-30 | 2012-11-28 | 204.162 | 3,297 | +697 | 0.07% | 673,121 |
| 2012-11-23 | 2012-11-21 | 175.734 | 2,600 | -232 | 0.06% | 456,908 |
| 2012-11-21 | 2012-11-19 | 174.442 | 2,832 | +232 | 0.06% | 494,019 |
| 2012-11-20 | 2012-11-16 | 177.026 | 2,600 | +77 | 0.06% | 460,268 |
| 2012-11-16 | 2012-11-14 | 182.195 | 2,523 | +155 | 0.06% | 459,678 |
| 2012-11-15 | 2012-11-13 | 184.779 | 2,368 | +77 | 0.05% | 437,557 |
| 2012-11-14 | 2012-11-12 | 184.779 | 2,291 | +155 | 0.05% | 423,329 |
| 2012-11-07 | 2012-11-05 | 196.409 | 2,136 | -77 | 0.05% | 419,529 |
| 2012-11-06 | 2012-11-02 | 211.915 | 2,213 | +77 | 0.05% | 468,967 |
| 2012-11-05 | 2012-11-01 | 210.622 | 2,136 | +77 | 0.05% | 449,889 |
| 2012-11-02 | 2012-10-31 | 210.622 | 2,059 | -387 | 0.05% | 433,671 |
| 2012-10-30 | 2012-10-26 | 210.622 | 2,446 | -77 | 0.05% | 515,182 |
| 2012-10-29 | 2012-10-25 | 208.038 | 2,523 | +77 | 0.06% | 524,880 |
| 2012-10-26 | 2012-10-24 | 210.622 | 2,446 | +109 | 0.05% | 515,182 |
| 2012-10-24 | 2012-10-19 | 214.499 | 2,337 | +77 | 0.05% | 501,284 |
| 2012-10-22 | 2012-10-18 | 213.207 | 2,260 | +387 | 0.05% | 481,847 |
| 2012-10-09 | 2012-10-05 | 218.375 | 1,873 | +155 | 0.04% | 409,017 |
| 2012-09-25 | 2012-09-21 | 213.207 | 1,718 | -650 | 0.04% | 366,289 |
| 2012-09-19 | 2012-09-17 | 210.622 | 2,368 | +108 | 0.05% | 498,754 |
| 2012-09-04 | 2012-08-31 | 210.622 | 2,260 | -31 | 0.05% | 476,007 |
| 2012-09-03 | 2012-08-30 | 218.375 | 2,291 | +387 | 0.05% | 500,298 |
| 2012-08-31 | 2012-08-29 | 222.252 | 1,904 | -139 | 0.04% | 423,167 |
| 2012-08-24 | 2012-08-22 | 211.915 | 2,043 | +139 | 0.05% | 432,941 |
| 2012-08-22 | 2012-08-20 | 209.330 | 1,904 | -35 | 0.04% | 398,565 |
| 2012-08-02 | 2012-07-31 | 209.330 | 1,939 | -110 | 0.04% | 405,891 |
| 2012-07-27 | 2012-07-25 | 209.330 | 2,049 | +157 | 0.04% | 428,918 |
| 2012-07-25 | 2012-07-23 | 213.136 | 1,892 | -47 | 0.04% | 403,254 |
| 2012-07-24 | 2012-07-20 | 215.674 | 1,939 | +158 | 0.04% | 418,191 |
| 2012-07-23 | 2012-07-19 | 208.062 | 1,781 | -158 | 0.04% | 370,558 |
| 2012-07-20 | 2012-07-18 | 206.793 | 1,939 | -79 | 0.04% | 400,971 |
| 2012-07-11 | 2012-07-09 | 220.748 | 2,018 | -158 | 0.04% | 445,470 |
| 2012-07-05 | 2012-07-03 | 225.823 | 2,176 | +16 | 0.05% | 491,391 |
| 2012-07-04 | 2012-06-29 | 224.554 | 2,160 | +568 | 0.05% | 485,037 |
| 2012-06-28 | 2012-06-26 | 279.107 | 1,592 | +79 | 0.03% | 444,338 |
| 2012-05-17 | 2012-05-15 | 345.078 | 1,513 | -820 | 0.03% | 522,103 |
| 2012-04-27 | 2012-04-25 | 345.078 | 2,333 | -95 | 0.05% | 805,066 |
| 2012-04-18 | 2012-04-16 | 345.078 | 2,428 | -47 | 0.05% | 837,849 |
| 2012-03-28 | 2012-03-26 | 341.272 | 2,475 | -158 | 0.05% | 844,647 |
| 2012-03-27 | 2012-03-23 | 341.272 | 2,633 | +158 | 0.06% | 898,568 |
| 2012-03-16 | 2012-03-14 | 334.928 | 2,475 | -394 | 0.05% | 828,948 |
| 2012-03-08 | 2012-03-06 | 338.734 | 2,869 | +94 | 0.06% | 971,829 |
| 2012-02-28 | 2012-02-24 | 355.227 | 2,775 | +867 | 0.06% | 985,755 |
| 2012-02-24 | 2012-02-22 | 347.615 | 1,908 | -94 | 0.04% | 663,249 |
| 2012-02-22 | 2012-02-20 | 334.928 | 2,002 | +31 | 0.04% | 670,527 |
| 2012-02-21 | 2012-02-17 | 331.122 | 1,971 | +63 | 0.04% | 652,642 |
| 2011-12-16 | 2011-12-14 | 318.436 | 1,908 | -78 | 0.04% | 607,575 |
| 2011-12-15 | 2011-12-13 | 320.973 | 1,986 | -158 | 0.04% | 637,452 |
| 2011-12-14 | 2011-12-12 | 317.167 | 2,144 | -79 | 0.05% | 680,006 |
| 2011-12-13 | 2011-12-09 | 314.630 | 2,223 | +79 | 0.05% | 699,422 |
| 2011-12-12 | 2011-12-08 | 318.302 | 2,144 | -78 | 0.05% | 682,440 |
| 2011-12-08 | 2011-12-06 | 317.078 | 2,222 | -16 | 0.05% | 704,548 |
| 2011-12-06 | 2011-12-02 | 306.060 | 2,238 | +98 | 0.05% | 684,962 |
| 2011-11-28 | 2011-11-24 | 314.630 | 2,140 | -163 | 0.05% | 673,307 |
| 2011-11-25 | 2011-11-23 | 318.302 | 2,303 | +163 | 0.05% | 733,050 |
| 2011-11-08 | 2011-11-04 | 303.612 | 2,140 | +212 | 0.05% | 649,729 |
| 2011-09-21 | 2011-09-19 | 312.181 | 1,928 | -32 | 0.04% | 601,885 |
| 2011-09-16 | 2011-09-14 | 307.284 | 1,960 | -82 | 0.04% | 602,277 |
| 2011-09-07 | 2011-09-05 | 330.545 | 2,042 | -245 | 0.04% | 674,972 |
| 2011-09-01 | 2011-08-30 | 330.545 | 2,287 | +82 | 0.05% | 755,956 |
| 2011-08-25 | 2011-08-23 | 344.011 | 2,205 | -208 | 0.05% | 758,545 |
| 2011-08-24 | 2011-08-22 | 344.011 | 2,413 | +88 | 0.05% | 830,100 |
| 2011-08-22 | 2011-08-18 | 354.230 | 2,325 | -36 | 0.05% | 823,584 |
| 2011-08-19 | 2011-08-17 | 348.553 | 2,361 | +36 | 0.05% | 822,933 |
| 2011-08-17 | 2011-08-15 | 350.824 | 2,325 | +264 | 0.05% | 815,665 |
| 2011-08-15 | 2011-08-11 | 342.876 | 2,061 | -88 | 0.04% | 706,668 |
| 2011-08-12 | 2011-08-10 | 347.417 | 2,149 | -53 | 0.04% | 746,600 |
| 2011-08-11 | 2011-08-09 | 337.199 | 2,202 | -88 | 0.04% | 742,513 |
| 2011-08-09 | 2011-08-05 | 351.959 | 2,290 | +35 | 0.04% | 805,986 |
| 2011-08-08 | 2011-08-04 | 365.583 | 2,255 | +18 | 0.04% | 824,390 |
| 2011-08-05 | 2011-08-03 | 364.448 | 2,237 | +70 | 0.04% | 815,270 |
| 2011-08-04 | 2011-08-02 | 368.989 | 2,167 | +71 | 0.04% | 799,599 |
| 2011-08-02 | 2011-07-29 | 370.124 | 2,096 | -88 | 0.04% | 775,781 |
| 2011-07-29 | 2011-07-27 | 372.395 | 2,184 | +176 | 0.04% | 813,311 |
| 2011-07-27 | 2011-07-25 | 374.666 | 2,008 | -88 | 0.04% | 752,329 |
| 2011-07-25 | 2011-07-21 | 374.666 | 2,096 | +88 | 0.04% | 785,300 |
| 2011-07-22 | 2011-07-20 | 376.937 | 2,008 | -53 | 0.04% | 756,889 |
| 2011-07-21 | 2011-07-19 | 376.937 | 2,061 | +53 | 0.04% | 776,866 |
| 2011-07-20 | 2011-07-18 | 376.937 | 2,008 | -159 | 0.04% | 756,889 |
| 2011-07-19 | 2011-07-15 | 381.478 | 2,167 | -53 | 0.04% | 826,663 |
| 2011-07-18 | 2011-07-14 | 381.478 | 2,220 | +141 | 0.04% | 846,881 |
| 2011-07-14 | 2011-07-12 | 388.290 | 2,079 | +106 | 0.04% | 807,255 |
| 2011-07-13 | 2011-07-11 | 392.832 | 1,973 | +264 | 0.04% | 775,057 |
| 2011-07-12 | 2011-07-08 | 397.373 | 1,709 | -35 | 0.03% | 679,110 |
| 2011-07-11 | 2011-07-07 | 398.508 | 1,744 | -176 | 0.03% | 694,998 |
| 2011-07-08 | 2011-07-06 | 396.238 | 1,920 | -247 | 0.04% | 760,776 |
| 2011-07-06 | 2011-07-04 | 389.425 | 2,167 | -211 | 0.04% | 843,885 |
| 2011-07-05 | 2011-06-30 | 379.207 | 2,378 | +176 | 0.05% | 901,755 |
| 2011-07-04 | 2011-06-29 | 373.531 | 2,202 | +511 | 0.04% | 822,514 |
| 2011-06-29 | 2011-06-27 | 401.914 | 1,691 | +88 | 0.03% | 679,637 |
| 2011-06-28 | 2011-06-24 | 400.779 | 1,603 | -88 | 0.03% | 642,449 |
| 2011-06-23 | 2011-06-21 | 387.155 | 1,691 | +88 | 0.03% | 654,679 |
| 2011-06-22 | 2011-06-20 | 387.155 | 1,603 | +141 | 0.03% | 620,609 |
| 2011-06-17 | 2011-06-15 | 392.832 | 1,462 | +70 | 0.03% | 574,320 |
| 2011-06-14 | 2011-06-10 | 396.238 | 1,392 | -52 | 0.03% | 551,563 |
| 2011-06-09 | 2011-06-07 | 399.644 | 1,444 | +70 | 0.03% | 577,085 |
| 2011-05-31 | 2011-05-27 | 400.779 | 1,374 | +176 | 0.03% | 550,670 |
| 2011-05-11 | 2011-05-06 | 397.373 | 1,198 | +35 | 0.02% | 476,053 |
| 2011-05-06 | 2011-05-04 | 399.644 | 1,163 | -246 | 0.02% | 464,786 |
| 2011-05-05 | 2011-05-03 | 401.914 | 1,409 | -229 | 0.03% | 566,297 |
| 2011-05-04 | 2011-04-29 | 401.914 | 1,638 | -53 | 0.03% | 658,336 |
| 2011-04-29 | 2011-04-27 | 406.456 | 1,691 | +194 | 0.03% | 687,317 |
| 2011-04-28 | 2011-04-26 | 412.132 | 1,497 | -176 | 0.03% | 616,962 |
| 2011-04-19 | 2011-04-15 | 410.997 | 1,673 | +246 | 0.03% | 687,598 |
| 2011-04-18 | 2011-04-14 | 414.403 | 1,427 | -88 | 0.03% | 591,353 |
| 2011-04-13 | 2011-04-11 | 408.726 | 1,515 | -88 | 0.03% | 619,221 |
| 2011-04-11 | 2011-04-07 | 406.456 | 1,603 | -176 | 0.03% | 651,549 |
| 2011-04-08 | 2011-04-06 | 409.862 | 1,779 | -123 | 0.03% | 729,144 |
| 2011-04-07 | 2011-04-04 | 409.862 | 1,902 | -89 | 0.04% | 779,557 |
| 2011-04-04 | 2011-03-31 | 398.508 | 1,991 | +106 | 0.04% | 793,430 |
| 2011-04-01 | 2011-03-30 | 401.914 | 1,885 | -141 | 0.04% | 757,609 |
| 2011-03-22 | 2011-03-18 | 388.290 | 2,026 | +53 | 0.04% | 786,676 |
| 2011-03-18 | 2011-03-16 | 397.373 | 1,973 | -282 | 0.04% | 784,017 |
| 2011-03-17 | 2011-03-15 | 395.102 | 2,255 | +18 | 0.04% | 890,956 |
| 2011-03-15 | 2011-03-11 | 406.456 | 2,237 | -88 | 0.04% | 909,241 |
| 2011-03-10 | 2011-03-08 | 403.050 | 2,325 | +105 | 0.05% | 937,091 |
| 2011-03-09 | 2011-03-07 | 408.726 | 2,220 | +106 | 0.04% | 907,373 |
| 2011-03-08 | 2011-03-04 | 408.726 | 2,114 | +176 | 0.04% | 864,048 |
| 2011-03-07 | 2011-03-03 | 408.726 | 1,938 | -88 | 0.04% | 792,112 |
| 2011-03-03 | 2011-03-01 | 401.914 | 2,026 | +88 | 0.04% | 814,278 |
| 2011-03-02 | 2011-02-28 | 398.508 | 1,938 | -70 | 0.04% | 772,309 |
| 2011-02-28 | 2011-02-24 | 400.779 | 2,008 | -212 | 0.04% | 804,764 |
| 2011-02-23 | 2011-02-21 | 406.456 | 2,220 | +177 | 0.04% | 902,332 |
| 2011-02-22 | 2011-02-18 | 415.539 | 2,043 | +246 | 0.04% | 848,945 |
| 2011-02-17 | 2011-02-15 | 412.132 | 1,797 | -35 | 0.04% | 740,602 |
| 2011-02-16 | 2011-02-14 | 415.539 | 1,832 | +317 | 0.04% | 761,267 |
| 2011-02-15 | 2011-02-11 | 413.268 | 1,515 | +159 | 0.03% | 626,101 |
| 2011-02-14 | 2011-02-10 | 412.132 | 1,356 | +105 | 0.03% | 558,852 |
| 2011-02-11 | 2011-02-09 | 423.486 | 1,251 | -264 | 0.02% | 529,781 |
| 2011-02-10 | 2011-02-08 | 424.621 | 1,515 | -299 | 0.03% | 643,301 |
| 2011-02-08 | 2011-02-02 | 422.351 | 1,814 | -53 | 0.04% | 766,144 |
| 2011-02-01 | 2011-01-28 | 416.674 | 1,867 | -529 | 0.04% | 777,930 |
| 2011-01-31 | 2011-01-27 | 416.674 | 2,396 | +212 | 0.05% | 998,351 |
| 2011-01-28 | 2011-01-26 | 416.674 | 2,184 | +141 | 0.04% | 910,016 |
| 2011-01-26 | 2011-01-24 | 413.268 | 2,043 | -564 | 0.04% | 844,306 |
| 2011-01-25 | 2011-01-21 | 429.163 | 2,607 | +687 | 0.05% | 1,118,827 |
| 2011-01-24 | 2011-01-20 | 434.840 | 1,920 | +35 | 0.04% | 834,892 |
| 2011-01-20 | 2011-01-18 | 437.110 | 1,885 | +88 | 0.04% | 823,953 |
| 2011-01-18 | 2011-01-14 | 440.516 | 1,797 | -70 | 0.04% | 791,608 |
| 2011-01-17 | 2011-01-13 | 438.246 | 1,867 | +17 | 0.04% | 818,204 |
| 2011-01-14 | 2011-01-12 | 438.246 | 1,850 | +106 | 0.04% | 810,754 |
| 2011-01-12 | 2011-01-10 | 439.381 | 1,744 | -158 | 0.03% | 766,280 |
| 2011-01-11 | 2011-01-07 | 434.840 | 1,902 | +140 | 0.04% | 827,065 |
| 2011-01-07 | 2011-01-05 | 439.381 | 1,762 | -369 | 0.03% | 774,189 |
| 2011-01-06 | 2011-01-04 | 417.809 | 2,131 | -89 | 0.04% | 890,352 |
| 2011-01-05 | 2011-01-03 | 416.674 | 2,220 | -105 | 0.04% | 925,016 |
| 2011-01-04 | 2010-12-31 | 407.591 | 2,325 | +229 | 0.05% | 947,649 |
| 2010-12-30 | 2010-12-28 | 403.050 | 2,096 | -458 | 0.04% | 844,792 |
| 2010-12-29 | 2010-12-24 | 408.726 | 2,554 | +70 | 0.05% | 1,043,887 |
| 2010-12-28 | 2010-12-22 | 407.591 | 2,484 | +88 | 0.05% | 1,012,456 |
| 2010-12-23 | 2010-12-21 | 410.997 | 2,396 | +335 | 0.05% | 984,749 |
| 2010-12-22 | 2010-12-20 | 415.539 | 2,061 | +176 | 0.04% | 856,425 |
| 2010-12-21 | 2010-12-17 | 421.215 | 1,885 | +123 | 0.04% | 793,991 |
| 2010-12-20 | 2010-12-16 | 426.892 | 1,762 | +53 | 0.03% | 752,184 |
| 2010-12-17 | 2010-12-15 | 429.163 | 1,709 | -299 | 0.03% | 733,439 |
| 2010-12-16 | 2010-12-14 | 425.757 | 2,008 | -88 | 0.04% | 854,919 |
| 2010-12-13 | 2010-12-09 | 428.057 | 2,096 | -598 | 0.04% | 897,207 |
| 2010-12-10 | 2010-12-08 | 431.375 | 2,694 | -54 | 0.05% | 1,162,124 |
| 2010-12-09 | 2010-12-07 | 428.057 | 2,748 | -199 | 0.05% | 1,176,300 |
| 2010-12-08 | 2010-12-06 | 442.436 | 2,947 | +904 | 0.06% | 1,303,858 |
| 2010-12-07 | 2010-12-03 | 435.799 | 2,043 | -416 | 0.04% | 890,338 |
| 2010-12-06 | 2010-12-02 | 432.481 | 2,459 | -181 | 0.05% | 1,063,471 |
| 2010-12-03 | 2010-12-01 | 415.890 | 2,640 | -506 | 0.05% | 1,097,949 |
| 2010-12-02 | 2010-11-30 | 387.131 | 3,146 | -163 | 0.06% | 1,217,915 |
| 2010-12-01 | 2010-11-29 | 391.556 | 3,309 | -886 | 0.06% | 1,295,658 |
| 2010-11-30 | 2010-11-26 | 387.131 | 4,195 | -54 | 0.08% | 1,624,016 |
| 2010-11-29 | 2010-11-25 | 388.237 | 4,249 | -1,573 | 0.08% | 1,649,621 |
| 2010-11-26 | 2010-11-24 | 381.601 | 5,822 | -1,230 | 0.11% | 2,221,680 |
| 2010-11-25 | 2010-11-23 | 389.344 | 7,052 | +2,984 | 0.14% | 2,745,651 |
| 2010-11-23 | 2010-11-19 | 387.131 | 4,068 | -724 | 0.08% | 1,574,850 |
| 2010-11-22 | 2010-11-18 | 384.919 | 4,792 | -596 | 0.09% | 1,844,533 |
| 2010-11-19 | 2010-11-17 | 369.434 | 5,388 | +144 | 0.10% | 1,990,510 |
| 2010-11-18 | 2010-11-16 | 374.964 | 5,244 | +398 | 0.10% | 1,966,313 |
| 2010-11-17 | 2010-11-15 | 389.344 | 4,846 | +506 | 0.09% | 1,886,759 |
| 2010-11-15 | 2010-11-11 | 394.874 | 4,340 | +73 | 0.08% | 1,713,753 |
| 2010-11-12 | 2010-11-10 | 397.086 | 4,267 | +379 | 0.08% | 1,694,367 |
| 2010-11-11 | 2010-11-09 | 400.404 | 3,888 | +181 | 0.08% | 1,556,772 |
| 2010-11-10 | 2010-11-08 | 404.829 | 3,707 | -759 | 0.07% | 1,500,700 |
| 2010-11-09 | 2010-11-05 | 394.874 | 4,466 | +253 | 0.09% | 1,763,507 |
| 2010-11-08 | 2010-11-04 | 380.495 | 4,213 | +54 | 0.08% | 1,603,025 |
| 2010-11-05 | 2010-11-03 | 376.070 | 4,159 | -181 | 0.08% | 1,564,077 |
| 2010-11-04 | 2010-11-02 | 378.283 | 4,340 | +127 | 0.08% | 1,641,747 |
| 2010-11-03 | 2010-11-01 | 374.964 | 4,213 | -90 | 0.08% | 1,579,725 |
| 2010-11-01 | 2010-10-28 | 370.540 | 4,303 | +36 | 0.08% | 1,594,434 |
| 2010-10-29 | 2010-10-27 | 369.434 | 4,267 | +18 | 0.08% | 1,576,375 |
| 2010-10-27 | 2010-10-25 | 376.070 | 4,249 | -73 | 0.08% | 1,597,923 |
| 2010-10-26 | 2010-10-22 | 371.646 | 4,322 | +507 | 0.08% | 1,606,254 |
| 2010-10-25 | 2010-10-21 | 374.964 | 3,815 | -73 | 0.07% | 1,430,489 |
| 2010-10-22 | 2010-10-20 | 372.752 | 3,888 | -180 | 0.08% | 1,449,261 |
| 2010-10-21 | 2010-10-19 | 374.964 | 4,068 | -217 | 0.08% | 1,525,355 |
| 2010-10-20 | 2010-10-18 | 370.540 | 4,285 | +126 | 0.08% | 1,587,764 |
| 2010-10-19 | 2010-10-15 | 370.540 | 4,159 | -126 | 0.08% | 1,541,076 |
| 2010-10-15 | 2010-10-13 | 368.328 | 4,285 | +108 | 0.08% | 1,578,285 |
| 2010-10-14 | 2010-10-12 | 367.222 | 4,177 | -452 | 0.08% | 1,533,885 |
| 2010-10-13 | 2010-10-11 | 363.903 | 4,629 | +109 | 0.09% | 1,684,509 |
| 2010-10-12 | 2010-10-08 | 366.116 | 4,520 | +90 | 0.09% | 1,654,843 |
| 2010-10-11 | 2010-10-07 | 366.116 | 4,430 | +163 | 0.09% | 1,621,892 |
| 2010-10-08 | 2010-10-06 | 366.116 | 4,267 | -579 | 0.08% | 1,562,215 |
| 2010-10-07 | 2010-10-05 | 361.691 | 4,846 | +109 | 0.09% | 1,752,756 |
| 2010-10-05 | 2010-09-30 | 366.116 | 4,737 | +180 | 0.09% | 1,734,290 |
| 2010-09-30 | 2010-09-28 | 361.691 | 4,557 | +55 | 0.09% | 1,648,227 |
| 2010-09-29 | 2010-09-27 | 362.797 | 4,502 | +253 | 0.09% | 1,633,314 |
| 2010-09-24 | 2010-09-21 | 346.206 | 4,249 | +2,115 | 0.08% | 1,471,029 |
| 2010-09-14 | 2010-09-10 | 339.570 | 2,134 | -18 | 0.04% | 724,641 |
| 2010-09-08 | 2010-09-06 | 340.676 | 2,152 | +127 | 0.04% | 733,134 |
| 2010-08-27 | 2010-08-25 | 326.296 | 2,025 | +90 | 0.04% | 660,750 |
| 2010-08-25 | 2010-08-23 | 342.888 | 1,935 | +91 | 0.04% | 663,488 |
| 2010-08-23 | 2010-08-19 | 341.982 | 1,844 | -119 | 0.04% | 630,614 |
| 2010-08-20 | 2010-08-18 | 347.179 | 1,963 | +289 | 0.04% | 681,512 |
| 2010-08-19 | 2010-08-17 | 349.258 | 1,674 | +96 | 0.03% | 584,658 |
| 2010-08-17 | 2010-08-13 | 350.297 | 1,578 | +96 | 0.03% | 552,769 |
| 2010-08-16 | 2010-08-12 | 349.258 | 1,482 | +20 | 0.03% | 517,600 |
| 2010-08-13 | 2010-08-11 | 353.416 | 1,462 | -770 | 0.03% | 516,694 |
| 2010-08-12 | 2010-08-10 | 357.573 | 2,232 | +96 | 0.04% | 798,104 |
| 2010-08-05 | 2010-08-03 | 345.100 | 2,136 | +96 | 0.04% | 737,133 |
| 2010-08-03 | 2010-07-30 | 334.705 | 2,040 | +289 | 0.04% | 682,799 |
| 2010-07-30 | 2010-07-28 | 340.942 | 1,751 | +770 | 0.03% | 596,990 |
| 2010-07-28 | 2010-07-26 | 333.666 | 981 | -96 | 0.02% | 327,326 |
| 2010-07-26 | 2010-07-22 | 338.863 | 1,077 | -58 | 0.02% | 364,956 |
| 2010-07-22 | 2010-07-20 | 312.877 | 1,135 | +96 | 0.02% | 355,115 |
| 2010-07-21 | 2010-07-19 | 310.798 | 1,039 | -250 | 0.02% | 322,919 |
| 2010-07-20 | 2010-07-16 | 307.679 | 1,289 | +385 | 0.02% | 396,599 |
| 2010-07-19 | 2010-07-15 | 276.496 | 904 | +96 | 0.02% | 249,952 |
| 2010-06-29 | 2010-06-25 | 257.786 | 808 | +365 | 0.02% | 208,291 |
| 2010-06-23 | 2010-06-21 | 265.062 | 443 | +20 | 0.01% | 117,422 |
| 2010-06-15 | 2010-06-11 | 254.667 | 423 | +57 | 0.01% | 107,724 |
| 2010-06-14 | 2010-06-10 | 258.825 | 366 | +97 | 0.01% | 94,730 |
| 2010-05-13 | 2010-05-11 | 284.811 | 269 | +57 | 0.01% | 76,614 |
| 2010-05-12 | 2010-05-10 | 285.851 | 212 | +20 | 0.00% | 60,600 |
| 2010-05-10 | 2010-05-06 | 277.535 | 192 | -251 | 0.00% | 53,287 |
| 2010-05-05 | 2010-05-03 | 281.693 | 443 | +97 | 0.01% | 124,790 |
| 2010-04-12 | 2010-04-08 | 295.206 | 346 | -20 | 0.01% | 102,141 |
| 2010-04-09 | 2010-04-07 | 295.206 | 366 | -77 | 0.01% | 108,045 |
| 2010-03-26 | 2010-03-24 | 282.732 | 443 | -96 | 0.01% | 125,250 |
| 2010-02-17 | 2010-02-11 | 282.732 | 539 | +96 | 0.01% | 152,393 |
| 2009-12-22 | 2009-12-18 | 303.459 | 443 | -13 | 0.01% | 134,432 |
| 2009-12-14 | 2009-12-10 | 287.328 | 456 | -298 | 0.01% | 131,022 |
| 2009-12-11 | 2009-12-09 | 308.500 | 754 | +258 | 0.01% | 232,609 |
| 2009-12-10 | 2009-12-08 | 301.443 | 496 | +99 | 0.01% | 149,516 |
| 2009-12-09 | 2009-12-07 | 300.435 | 397 | -258 | 0.01% | 119,273 |
| 2009-12-08 | 2009-12-04 | 290.353 | 655 | -238 | 0.01% | 190,181 |
| 2009-12-04 | 2009-12-02 | 294.386 | 893 | +238 | 0.02% | 262,886 |
| 2009-12-03 | 2009-12-01 | 287.328 | 655 | +258 | 0.01% | 188,200 |
| 2009-10-21 | 2009-10-19 | 254.059 | 397 | -20 | 0.01% | 100,861 |
| 2009-08-21 | 2009-08-19 | 262.871 | 417 | -22 | 0.01% | 109,617 |
| 2009-07-16 | 2009-07-14 | 213.164 | 439 | +313 | 0.01% | 93,579 |
| 2009-03-13 | 2009-03-11 | 109.928 | 126 | -62 | 0.00% | 13,851 |
| 2009-03-04 | 2009-03-02 | 115.663 | 188 | -84 | 0.00% | 21,745 |
| 2009-02-11 | 2009-02-09 | 120.443 | 272 | +84 | 0.00% | 32,760 |
| 2009-01-12 | 2009-01-08 | 130.002 | 188 | -105 | 0.00% | 24,440 |
| 2009-01-08 | 2009-01-06 | 134.781 | 293 | -418 | 0.01% | 39,491 |
| 2009-01-06 | 2009-01-02 | 131.913 | 711 | +418 | 0.01% | 93,790 |
| 2009-01-05 | 2008-12-31 | 124.266 | 293 | +84 | 0.01% | 36,410 |
| 2008-12-30 | 2008-12-24 | 129.046 | 209 | +21 | 0.00% | 26,971 |
| 2008-12-22 | 2008-12-18 | 133.883 | 188 | -124 | 0.00% | 25,170 |
| 2008-12-05 | 2008-12-03 | 88.956 | 312 | +112 | 0.01% | 27,754 |
| 2008-08-15 | 2008-08-13 | 157.311 | 200 | -16 | 0.00% | 31,462 |
| 2008-08-04 | 2008-07-31 | 163.137 | 216 | -289 | 0.00% | 35,238 |
| 2008-08-01 | 2008-07-30 | 162.305 | 505 | +289 | 0.01% | 81,964 |
| 2008-07-03 | 2008-06-30 | 182.281 | 216 | +72 | 0.00% | 39,373 |
| 2008-04-07 | 2008-04-02 | 213.909 | 144 | +24 | 0.00% | 30,803 |
| 2008-01-10 | 2008-01-08 | 260.520 | 120 | +120 | 0.00% | 31,262 |
| 2007-06-26 | 2007-06-22 | 328.824 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy