History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.350 | 136,460 | +0 | 1.19% | 593,601 |
| 2025-10-13 | 2025-10-09 | 4.950 | 136,460 | +0 | 1.19% | 675,477 |
| 2025-10-10 | 2025-10-08 | 5.160 | 136,460 | +0 | 1.19% | 704,134 |
| 2025-10-09 | 2025-10-06 | 5.080 | 136,460 | +0 | 1.19% | 693,217 |
| 2025-10-08 | 2025-10-03 | 4.670 | 136,460 | -6,000 | 1.19% | 637,268 |
| 2025-10-06 | 2025-10-02 | 4.380 | 142,460 | +12,200 | 1.24% | 623,975 |
| 2025-10-03 | 2025-09-30 | 7.420 | 130,260 | -9,200 | 1.14% | 966,529 |
| 2025-10-02 | 2025-09-29 | 20.091 | 139,460 | -200 | 1.22% | 2,801,929 |
| 2025-09-30 | 2025-09-26 | 5.296 | 139,660 | +73,623 | 1.22% | 739,616 |
| 2025-09-29 | 2025-09-25 | 5.674 | 66,037 | -229,326 | 1.22% | 374,701 |
| 2025-09-26 | 2025-09-24 | 6.289 | 295,363 | -2,115 | 1.22% | 1,857,479 |
| 2025-09-25 | 2025-09-23 | 6.525 | 297,478 | -6,344 | 1.23% | 1,941,110 |
| 2025-09-24 | 2025-09-22 | 5.343 | 303,822 | -4,230 | 1.25% | 1,623,356 |
| 2025-09-22 | 2025-09-18 | 5.816 | 308,052 | -2,115 | 1.27% | 1,791,617 |
| 2025-09-18 | 2025-09-16 | 4.965 | 310,167 | +2,538 | 1.28% | 1,539,930 |
| 2025-09-17 | 2025-09-15 | 7.376 | 307,629 | -9,729 | 1.27% | 2,269,175 |
| 2025-09-16 | 2025-09-12 | 7.471 | 317,358 | -38,067 | 1.31% | 2,370,952 |
| 2025-09-15 | 2025-09-11 | 7.471 | 355,425 | -3,807 | 1.47% | 2,655,347 |
| 2025-09-12 | 2025-09-10 | 7.424 | 359,232 | -17,342 | 1.48% | 2,666,802 |
| 2025-09-11 | 2025-09-09 | 7.802 | 376,574 | -13,958 | 1.55% | 2,937,991 |
| 2025-09-10 | 2025-09-08 | 7.613 | 390,532 | +1,269 | 1.61% | 2,973,026 |
| 2025-09-09 | 2025-09-05 | 7.187 | 389,263 | -4,230 | 1.61% | 2,797,711 |
| 2025-09-08 | 2025-09-04 | 8.653 | 393,493 | -2,538 | 1.62% | 3,404,899 |
| 2025-09-05 | 2025-09-03 | 6.525 | 396,031 | -5,921 | 1.63% | 2,584,190 |
| 2025-09-03 | 2025-09-01 | 5.343 | 401,952 | +14,804 | 1.66% | 2,147,676 |
| 2025-09-01 | 2025-08-28 | 3.641 | 387,148 | -4,653 | 1.60% | 1,409,561 |
| 2025-08-29 | 2025-08-27 | 2.884 | 391,801 | -8,882 | 1.62% | 1,130,086 |
| 2025-08-28 | 2025-08-26 | 2.790 | 400,683 | +846 | 1.65% | 1,117,813 |
| 2025-08-26 | 2025-08-22 | 2.553 | 399,837 | -846 | 1.65% | 1,020,923 |
| 2025-08-25 | 2025-08-21 | 2.884 | 400,683 | -3,384 | 1.65% | 1,155,705 |
| 2025-08-20 | 2025-08-18 | 2.199 | 404,067 | -4,230 | 1.67% | 888,428 |
| 2025-08-01 | 2025-07-30 | 1.655 | 408,297 | -2,115 | 1.69% | 675,710 |
| 2025-07-28 | 2025-07-24 | 1.702 | 410,412 | +846 | 1.69% | 698,616 |
| 2025-07-18 | 2025-07-16 | 1.702 | 409,566 | +4,230 | 1.69% | 697,176 |
| 2025-07-15 | 2025-07-11 | 1.631 | 405,336 | +6,344 | 1.67% | 661,227 |
| 2025-07-11 | 2025-07-09 | 1.679 | 398,992 | +12,690 | 1.65% | 669,744 |
| 2025-07-10 | 2025-07-08 | 1.891 | 386,302 | +7,613 | 1.59% | 730,639 |
| 2025-07-09 | 2025-07-07 | 1.891 | 378,689 | +2,961 | 1.56% | 716,240 |
| 2025-07-08 | 2025-07-04 | 1.820 | 375,728 | +4,230 | 1.55% | 683,991 |
| 2025-07-07 | 2025-07-03 | 1.939 | 371,498 | +2,961 | 1.53% | 720,206 |
| 2025-07-04 | 2025-07-02 | 1.915 | 368,537 | +4,229 | 1.52% | 705,752 |
| 2025-07-03 | 2025-06-30 | 1.939 | 364,308 | +3,384 | 1.50% | 706,267 |
| 2025-07-02 | 2025-06-27 | 1.655 | 360,924 | +4,230 | 1.49% | 597,310 |
| 2025-06-26 | 2025-06-24 | 1.489 | 356,694 | -2,115 | 1.47% | 531,279 |
| 2025-06-25 | 2025-06-23 | 1.489 | 358,809 | +2,115 | 1.48% | 534,429 |
| 2025-06-24 | 2025-06-20 | 1.419 | 356,694 | -4,230 | 1.47% | 505,980 |
| 2025-06-23 | 2025-06-19 | 1.442 | 360,924 | -4,230 | 1.49% | 520,513 |
| 2025-06-20 | 2025-06-18 | 1.419 | 365,154 | +3,807 | 1.51% | 517,981 |
| 2025-06-19 | 2025-06-17 | 1.371 | 361,347 | -3,807 | 1.49% | 495,494 |
| 2025-06-18 | 2025-06-16 | 1.371 | 365,154 | -21,148 | 1.51% | 500,715 |
| 2025-06-17 | 2025-06-13 | 1.419 | 386,302 | +7,613 | 1.59% | 547,980 |
| 2025-06-13 | 2025-06-11 | 1.466 | 378,689 | +19,880 | 1.56% | 555,086 |
| 2025-06-12 | 2025-06-10 | 1.419 | 358,809 | -4,230 | 1.48% | 508,980 |
| 2025-06-11 | 2025-06-09 | 1.513 | 363,039 | +846 | 1.50% | 549,312 |
| 2025-06-10 | 2025-06-06 | 1.466 | 362,193 | +5,499 | 1.49% | 530,906 |
| 2025-05-30 | 2025-05-28 | 1.419 | 356,694 | -1,692 | 1.47% | 505,980 |
| 2025-05-29 | 2025-05-27 | 1.442 | 358,386 | -3,807 | 1.48% | 516,853 |
| 2025-05-19 | 2025-05-15 | 1.442 | 362,193 | -4,230 | 1.49% | 522,343 |
| 2025-05-15 | 2025-05-13 | 1.608 | 366,423 | -2,114 | 1.51% | 589,085 |
| 2025-05-12 | 2025-05-08 | 1.702 | 368,537 | -11,844 | 1.52% | 627,335 |
| 2025-05-09 | 2025-05-07 | 2.317 | 380,381 | +14,804 | 1.57% | 881,315 |
| 2025-04-24 | 2025-04-22 | 1.064 | 365,577 | +2,115 | 1.51% | 388,935 |
| 2025-04-23 | 2025-04-17 | 1.002 | 363,462 | +4,230 | 1.50% | 364,343 |
| 2025-04-17 | 2025-04-15 | 0.984 | 359,232 | -21,149 | 1.48% | 353,309 |
| 2025-03-19 | 2025-03-17 | 1.300 | 380,381 | -2,538 | 1.57% | 494,615 |
| 2025-02-28 | 2025-02-26 | 1.442 | 382,919 | -294,390 | 1.58% | 552,234 |
| 2025-02-18 | 2025-02-14 | 1.537 | 677,309 | -9,728 | 2.80% | 1,040,846 |
| 2025-02-17 | 2025-02-13 | 1.537 | 687,037 | -15,650 | 2.84% | 1,055,795 |
| 2025-02-14 | 2025-02-12 | 1.560 | 702,687 | +25,378 | 2.90% | 1,096,458 |
| 2025-02-13 | 2025-02-11 | 1.513 | 677,309 | -16,496 | 2.80% | 1,024,833 |
| 2025-02-10 | 2025-02-06 | 1.608 | 693,805 | -6,767 | 2.86% | 1,115,405 |
| 2025-02-05 | 2025-02-03 | 1.608 | 700,572 | +23,263 | 2.89% | 1,126,284 |
| 2025-01-21 | 2025-01-17 | 1.584 | 677,309 | -5,498 | 2.80% | 1,072,872 |
| 2025-01-20 | 2025-01-16 | 1.584 | 682,807 | +5,498 | 2.82% | 1,081,581 |
| 2025-01-14 | 2025-01-10 | 1.537 | 677,309 | -8,459 | 2.80% | 1,040,846 |
| 2025-01-13 | 2025-01-09 | 1.560 | 685,768 | -2,961 | 2.83% | 1,070,058 |
| 2025-01-10 | 2025-01-08 | 1.560 | 688,729 | -16,919 | 2.84% | 1,074,678 |
| 2025-01-09 | 2025-01-07 | 1.655 | 705,648 | +28,762 | 2.91% | 1,167,810 |
| 2025-01-06 | 2025-01-02 | 1.986 | 676,886 | +2,115 | 2.79% | 1,344,253 |
| 2025-01-03 | 2024-12-31 | 1.986 | 674,771 | -846 | 2.79% | 1,340,053 |
| 2025-01-02 | 2024-12-27 | 2.010 | 675,617 | -16,496 | 2.79% | 1,357,706 |
| 2024-12-30 | 2024-12-24 | 2.270 | 692,113 | -310,040 | 2.86% | 1,570,849 |
| 2024-12-27 | 2024-12-20 | 3.452 | 1,002,153 | -12,266 | 4.14% | 3,459,179 |
| 2024-12-23 | 2024-12-19 | 24.588 | 1,014,419 | -241,095 | 4.19% | 24,942,321 |
| 2024-12-20 | 2024-12-18 | 23.784 | 1,255,514 | +932,235 | 5.18% | 29,861,092 |
| 2024-12-19 | 2024-12-17 | 22.791 | 323,279 | -6,768 | 1.33% | 7,367,848 |
| 2024-12-18 | 2024-12-16 | 20.616 | 330,047 | -846 | 1.36% | 6,804,221 |
| 2024-12-16 | 2024-12-12 | 22.129 | 330,893 | +846 | 1.37% | 7,322,335 |
| 2024-12-10 | 2024-12-06 | 22.224 | 330,047 | -2,538 | 1.36% | 7,334,826 |
| 2024-12-09 | 2024-12-05 | 22.224 | 332,585 | -1,269 | 1.37% | 7,391,229 |
| 2024-12-06 | 2024-12-04 | 22.791 | 333,854 | +2,538 | 1.38% | 7,608,863 |
| 2024-12-05 | 2024-12-03 | 22.460 | 331,316 | -4,652 | 1.37% | 7,441,357 |
| 2024-12-03 | 2024-11-29 | 22.649 | 335,968 | -16,073 | 1.39% | 7,609,385 |
| 2024-12-02 | 2024-11-28 | 22.696 | 352,041 | -25,802 | 1.45% | 7,990,071 |
| 2024-11-29 | 2024-11-27 | 22.886 | 377,843 | -15,227 | 1.56% | 8,647,148 |
| 2024-11-28 | 2024-11-26 | 22.696 | 393,070 | -9,728 | 1.62% | 8,921,282 |
| 2024-11-27 | 2024-11-25 | 23.169 | 402,798 | +6,344 | 1.66% | 9,332,533 |
| 2024-11-26 | 2024-11-22 | 23.406 | 396,454 | +4,230 | 1.64% | 9,279,277 |
| 2024-11-25 | 2024-11-21 | 22.886 | 392,224 | -7,191 | 1.62% | 8,976,265 |
| 2024-11-22 | 2024-11-20 | 22.696 | 399,415 | -19,879 | 1.65% | 9,065,291 |
| 2024-11-21 | 2024-11-19 | 23.027 | 419,294 | -5,922 | 1.73% | 9,655,255 |
| 2024-11-20 | 2024-11-18 | 22.460 | 425,216 | -5,499 | 1.76% | 9,550,351 |
| 2024-11-19 | 2024-11-15 | 22.744 | 430,715 | -5,921 | 2.13% | 9,796,055 |
| 2024-11-18 | 2024-11-14 | 22.696 | 436,636 | -1,692 | 2.16% | 9,910,075 |
| 2024-11-14 | 2024-11-12 | 21.136 | 438,328 | -846 | 2.17% | 9,264,519 |
| 2024-11-13 | 2024-11-11 | 22.602 | 439,174 | +7,613 | 2.18% | 9,926,146 |
| 2024-11-12 | 2024-11-08 | 21.940 | 431,561 | +6,345 | 2.14% | 9,468,394 |
| 2024-11-11 | 2024-11-07 | 21.278 | 425,216 | -19,034 | 2.11% | 9,047,701 |
| 2024-11-08 | 2024-11-06 | 21.420 | 444,250 | -423 | 2.20% | 9,515,723 |
| 2024-11-07 | 2024-11-05 | 22.460 | 444,673 | -2,115 | 2.20% | 9,987,356 |
| 2024-11-06 | 2024-11-04 | 22.980 | 446,788 | -14,381 | 2.21% | 10,267,245 |
| 2024-11-05 | 2024-11-01 | 22.933 | 461,169 | -1,269 | 2.28% | 10,575,916 |
| 2024-11-04 | 2024-10-31 | 22.886 | 462,438 | -1,269 | 2.29% | 10,583,152 |
| 2024-10-31 | 2024-10-29 | 22.129 | 463,707 | -2,960 | 2.30% | 10,261,377 |
| 2024-10-29 | 2024-10-25 | 20.285 | 466,667 | -2,115 | 2.31% | 9,466,306 |
| 2024-10-24 | 2024-10-22 | 18.914 | 468,782 | +2,538 | 2.32% | 8,866,395 |
| 2024-10-22 | 2024-10-18 | 18.819 | 466,244 | +423 | 2.31% | 8,774,300 |
| 2024-10-21 | 2024-10-17 | 18.110 | 465,821 | -2,538 | 2.31% | 8,435,950 |
| 2024-10-09 | 2024-10-07 | 24.588 | 468,359 | +10,574 | 2.32% | 11,515,912 |
| 2024-10-08 | 2024-10-04 | 23.689 | 457,785 | +4,230 | 2.27% | 10,844,647 |
| 2024-10-07 | 2024-10-03 | 23.548 | 453,555 | +3,807 | 2.25% | 10,680,103 |
| 2024-10-04 | 2024-10-02 | 24.966 | 449,748 | +35,529 | 2.23% | 11,228,437 |
| 2024-10-03 | 2024-09-30 | 26.526 | 414,219 | +16,496 | 2.05% | 10,987,756 |
| 2024-10-02 | 2024-09-27 | 26.857 | 397,723 | -57,101 | 1.97% | 10,681,818 |
| 2024-09-30 | 2024-09-26 | 26.905 | 454,824 | +423 | 2.25% | 12,236,910 |
| 2024-09-27 | 2024-09-25 | 24.730 | 454,401 | +423 | 2.25% | 11,237,174 |
| 2024-09-26 | 2024-09-24 | 25.723 | 453,978 | -423 | 2.25% | 11,677,499 |
| 2024-09-25 | 2024-09-23 | 25.155 | 454,401 | -423 | 2.25% | 11,430,548 |
| 2024-09-24 | 2024-09-20 | 24.919 | 454,824 | -5,922 | 2.25% | 11,333,659 |
| 2024-09-20 | 2024-09-17 | 25.581 | 460,746 | -4,230 | 2.28% | 11,786,232 |
| 2024-09-19 | 2024-09-16 | 26.810 | 464,976 | -7,190 | 2.30% | 12,466,075 |
| 2024-09-17 | 2024-09-13 | 28.134 | 472,166 | +43,989 | 2.34% | 13,283,968 |
| 2024-09-16 | 2024-09-12 | 27.519 | 428,177 | +3,384 | 2.12% | 11,783,179 |
| 2024-09-13 | 2024-09-11 | 26.857 | 424,793 | +1,269 | 2.10% | 11,408,849 |
| 2024-09-12 | 2024-09-10 | 27.472 | 423,524 | -846 | 2.10% | 11,635,105 |
| 2024-09-11 | 2024-09-09 | 27.898 | 424,370 | +14,381 | 2.10% | 11,838,940 |
| 2024-09-10 | 2024-09-05 | 29.080 | 409,989 | -846 | 2.03% | 11,922,394 |
| 2024-09-09 | 2024-09-04 | 29.458 | 410,835 | +10,152 | 2.03% | 12,102,403 |
| 2024-09-04 | 2024-09-02 | 29.553 | 400,683 | +423 | 1.98% | 11,841,237 |
| 2024-09-03 | 2024-08-30 | 29.505 | 400,260 | +74,020 | 1.98% | 11,809,810 |
| 2024-09-02 | 2024-08-29 | 26.763 | 326,240 | +1,692 | 1.62% | 8,731,116 |
| 2024-08-30 | 2024-08-28 | 28.843 | 324,548 | -423 | 1.61% | 9,361,058 |
| 2024-08-28 | 2024-08-26 | 22.224 | 324,971 | -4,230 | 1.61% | 7,222,019 |
| 2024-08-27 | 2024-08-23 | 21.372 | 329,201 | +46,527 | 1.63% | 7,035,836 |
| 2024-08-23 | 2024-08-21 | 20.758 | 282,674 | +2,115 | 1.40% | 5,867,681 |
| 2024-08-22 | 2024-08-20 | 21.420 | 280,559 | -2,115 | 1.39% | 6,009,503 |
| 2024-08-21 | 2024-08-19 | 22.176 | 282,674 | +423 | 1.40% | 6,268,662 |
| 2024-08-20 | 2024-08-16 | 21.231 | 282,251 | +8,460 | 1.40% | 5,992,361 |
| 2024-08-19 | 2024-08-15 | 19.150 | 273,791 | +423 | 1.36% | 5,243,126 |
| 2024-08-15 | 2024-08-13 | 19.339 | 273,368 | +846 | 1.35% | 5,286,730 |
| 2024-08-14 | 2024-08-12 | 19.292 | 272,522 | +54,140 | 1.35% | 5,257,483 |
| 2024-08-12 | 2024-08-08 | 19.670 | 218,382 | -2,114 | 1.08% | 4,295,625 |
| 2024-08-08 | 2024-08-06 | 19.339 | 220,496 | -2,538 | 1.09% | 4,264,226 |
| 2024-08-02 | 2024-07-31 | 19.197 | 223,034 | +423 | 1.10% | 4,281,671 |
| 2024-07-31 | 2024-07-29 | 21.751 | 222,611 | +423 | 1.10% | 4,841,953 |
| 2024-07-29 | 2024-07-25 | 21.231 | 222,188 | +423 | 1.10% | 4,717,187 |
| 2024-07-26 | 2024-07-24 | 22.176 | 221,765 | -423 | 1.10% | 4,917,926 |
| 2024-07-24 | 2024-07-22 | 18.535 | 222,188 | +12,266 | 1.10% | 4,118,346 |
| 2024-07-22 | 2024-07-18 | 20.805 | 209,922 | +49,065 | 1.04% | 4,367,438 |
| 2024-07-15 | 2024-07-11 | 20.994 | 160,857 | +24,955 | 0.80% | 3,377,062 |
| 2024-07-12 | 2024-07-10 | 20.805 | 135,902 | +13,959 | 0.67% | 2,827,448 |
| 2024-07-09 | 2024-07-05 | 22.176 | 121,943 | +68,944 | 0.60% | 2,704,244 |
| 2024-06-28 | 2024-06-26 | 18.677 | 52,999 | +2,115 | 0.26% | 989,876 |
| 2024-06-27 | 2024-06-25 | 19.056 | 50,884 | +7,614 | 0.25% | 969,622 |
| 2024-06-26 | 2024-06-24 | 26.385 | 43,270 | +1,269 | 0.21% | 1,141,661 |
| 2024-06-21 | 2024-06-19 | 27.047 | 42,001 | -5,076 | 0.21% | 1,135,983 |
| 2024-06-06 | 2024-06-04 | 39.293 | 47,077 | +4,230 | 0.23% | 1,849,805 |
| 2024-06-05 | 2024-06-03 | 45.346 | 42,847 | +846 | 0.21% | 1,942,921 |
| 2024-06-04 | 2024-05-31 | 45.440 | 42,001 | +3,383 | 0.21% | 1,908,531 |
| 2024-05-31 | 2024-05-29 | 46.575 | 38,618 | +423 | 0.19% | 1,798,631 |
| 2024-05-30 | 2024-05-28 | 47.284 | 38,195 | +11,421 | 0.19% | 1,806,020 |
| 2024-05-29 | 2024-05-27 | 61.091 | 26,774 | +21,148 | 0.13% | 1,635,656 |
| 2024-05-28 | 2024-05-24 | 45.771 | 5,626 | +3,807 | 0.03% | 257,508 |
| 2024-05-16 | 2024-05-13 | 61.375 | 1,819 | +1,269 | 0.01% | 111,641 |
| 2024-05-14 | 2024-05-10 | 59.862 | 550 | -423 | 0.00% | 32,924 |
| 2024-04-30 | 2024-04-26 | 53.904 | 973 | -16,919 | 0.00% | 52,449 |
| 2024-04-25 | 2024-04-23 | 49.270 | 17,892 | -846 | 0.09% | 881,541 |
| 2024-04-22 | 2024-04-18 | 44.920 | 18,738 | +50 | 0.09% | 841,711 |
| 2024-04-19 | 2024-04-17 | 34.896 | 18,688 | -4,230 | 0.09% | 652,132 |
| 2024-04-18 | 2024-04-16 | 25.723 | 22,918 | -2,115 | 0.11% | 589,511 |
| 2024-04-17 | 2024-04-15 | 26.385 | 25,033 | -2,115 | 0.12% | 660,485 |
| 2024-03-19 | 2024-03-15 | 26.952 | 27,148 | -1,268 | 0.13% | 731,693 |
| 2024-03-18 | 2024-03-14 | 22.744 | 28,416 | -846 | 0.14% | 646,285 |
| 2024-03-15 | 2024-03-13 | 20.758 | 29,262 | +2,114 | 0.14% | 607,414 |
| 2024-01-11 | 2024-01-09 | 13.050 | 27,148 | -97,707 | 0.16% | 354,293 |
| 2024-01-09 | 2024-01-05 | 14.564 | 124,855 | +423 | 0.74% | 1,818,330 |
| 2024-01-05 | 2024-01-03 | 14.753 | 124,432 | +97,284 | 0.74% | 1,835,705 |
| 2023-12-22 | 2023-12-20 | 13.618 | 27,148 | -61,331 | 0.16% | 369,697 |
| 2023-12-21 | 2023-12-19 | 13.760 | 88,479 | -13,535 | 0.53% | 1,217,445 |
| 2023-12-20 | 2023-12-18 | 13.334 | 102,014 | -4,230 | 0.61% | 1,360,270 |
| 2023-12-19 | 2023-12-15 | 13.192 | 106,244 | -13,585 | 0.63% | 1,401,602 |
| 2023-12-18 | 2023-12-14 | 12.767 | 119,829 | -423 | 0.71% | 1,529,825 |
| 2023-12-15 | 2023-12-13 | 12.719 | 120,252 | +423 | 0.71% | 1,529,540 |
| 2023-12-14 | 2023-12-12 | 12.530 | 119,829 | -9,728 | 0.71% | 1,501,495 |
| 2023-12-13 | 2023-12-11 | 11.443 | 129,557 | +22,418 | 0.77% | 1,482,492 |
| 2023-12-12 | 2023-12-08 | 11.726 | 107,139 | +16,073 | 0.64% | 1,256,364 |
| 2023-12-11 | 2023-12-07 | 11.254 | 91,066 | +32,992 | 0.54% | 1,024,824 |
| 2023-12-08 | 2023-12-06 | 11.585 | 58,074 | +4,229 | 0.35% | 672,766 |
| 2023-12-07 | 2023-12-05 | 11.490 | 53,845 | +29,186 | 0.32% | 618,682 |
| 2023-11-24 | 2023-11-22 | 10.875 | 24,659 | -2,538 | 0.15% | 268,176 |
| 2023-11-23 | 2023-11-21 | 10.828 | 27,197 | -5,922 | 0.16% | 294,491 |
| 2023-11-21 | 2023-11-17 | 9.551 | 33,119 | +8,460 | 0.20% | 316,333 |
| 2023-09-28 | 2023-09-26 | 5.059 | 24,659 | -2,538 | 0.15% | 124,760 |
| 2023-09-26 | 2023-09-22 | 5.154 | 27,197 | -846 | 0.16% | 140,173 |
| 2023-09-12 | 2023-09-07 | 5.012 | 28,043 | -10,152 | 0.17% | 140,555 |
| 2023-09-11 | 2023-09-06 | 4.776 | 38,195 | -423 | 0.23% | 182,408 |
| 2023-08-31 | 2023-08-29 | 5.154 | 38,618 | +12,690 | 0.23% | 199,036 |
| 2023-08-30 | 2023-08-28 | 5.343 | 25,928 | +5,498 | 0.15% | 138,536 |
| 2023-08-29 | 2023-08-25 | 6.052 | 20,430 | -54,140 | 0.12% | 123,650 |
| 2023-08-28 | 2023-08-24 | 6.573 | 74,570 | +54,140 | 0.44% | 490,112 |
| 2023-08-24 | 2023-08-22 | 7.376 | 20,430 | +3,384 | 0.12% | 150,699 |
| 2023-08-23 | 2023-08-21 | 6.809 | 17,046 | -9,728 | 0.10% | 116,065 |
| 2023-08-21 | 2023-08-17 | 22.224 | 26,774 | -1,100 | 0.16% | 595,014 |
| 2023-08-18 | 2023-08-16 | 21.514 | 27,874 | -25,378 | 0.17% | 599,690 |
| 2023-08-17 | 2023-08-15 | 20.710 | 53,252 | -2,538 | 0.32% | 1,102,875 |
| 2023-08-16 | 2023-08-14 | 19.103 | 55,790 | -1,269 | 0.33% | 1,065,746 |
| 2023-08-15 | 2023-08-11 | 18.772 | 57,059 | -1,269 | 0.34% | 1,071,102 |
| 2023-08-14 | 2023-08-10 | 17.117 | 58,328 | -1,269 | 0.35% | 998,394 |
| 2023-08-11 | 2023-08-09 | 15.273 | 59,597 | +423 | 0.35% | 910,213 |
| 2023-08-10 | 2023-08-08 | 12.956 | 59,174 | +12,689 | 0.35% | 766,651 |
| 2023-08-09 | 2023-08-07 | 11.963 | 46,485 | +9,729 | 0.28% | 556,096 |
| 2023-08-08 | 2023-08-04 | 11.632 | 36,756 | +4,229 | 0.22% | 427,543 |
| 2023-08-04 | 2023-08-02 | 12.294 | 32,527 | -4,229 | 0.19% | 399,884 |
| 2023-07-24 | 2023-07-20 | 10.308 | 36,756 | +10,574 | 0.22% | 378,879 |
| 2023-07-19 | 2023-07-14 | 12.105 | 26,182 | -4,230 | 0.78% | 316,927 |
| 2023-07-18 | 2023-07-13 | 11.632 | 30,412 | -2,115 | 0.90% | 353,750 |
| 2023-05-11 | 2023-05-09 | 6.963 | 32,527 | -1,712 | 0.97% | 226,472 |
| 2023-04-26 | 2023-04-24 | 7.412 | 34,239 | -1,781 | 0.97% | 253,773 |
| 2023-04-25 | 2023-04-21 | 7.636 | 36,020 | -240 | 1.02% | 275,063 |
| 2023-03-24 | 2023-03-22 | 8.759 | 36,260 | +3,820 | 1.02% | 317,616 |
| 2023-03-23 | 2023-03-21 | 8.759 | 32,440 | +1,247 | 0.92% | 284,155 |
| 2023-03-22 | 2023-03-20 | 8.535 | 31,193 | -303 | 0.88% | 266,226 |
| 2023-02-22 | 2023-02-20 | 7.412 | 31,496 | -278 | 0.89% | 233,442 |
| 2023-02-08 | 2023-02-06 | 7.636 | 31,774 | -891 | 0.90% | 242,639 |
| 2023-02-07 | 2023-02-03 | 7.412 | 32,665 | -2,582 | 0.92% | 242,106 |
| 2023-01-12 | 2023-01-10 | 7.636 | 35,247 | -4,346 | 1.00% | 269,160 |
| 2023-01-11 | 2023-01-09 | 7.187 | 39,593 | +4,346 | 1.12% | 284,563 |
| 2022-11-21 | 2022-11-17 | 8.984 | 35,247 | -2,226 | 1.00% | 316,659 |
| 2022-11-18 | 2022-11-16 | 8.984 | 37,473 | +2,226 | 1.06% | 336,657 |
| 2022-11-14 | 2022-11-10 | 8.984 | 35,247 | -1,113 | 1.00% | 316,659 |
| 2022-11-11 | 2022-11-09 | 8.535 | 36,360 | -1,372 | 1.03% | 310,325 |
| 2022-11-10 | 2022-11-08 | 9.433 | 37,732 | -311 | 1.07% | 355,934 |
| 2022-11-09 | 2022-11-07 | 8.086 | 38,043 | +1,683 | 1.07% | 307,600 |
| 2022-10-17 | 2022-10-13 | 9.882 | 36,360 | +3,027 | 1.03% | 359,324 |
| 2022-10-14 | 2022-10-12 | 10.332 | 33,333 | -979 | 0.94% | 344,383 |
| 2022-10-13 | 2022-10-11 | 10.556 | 34,312 | +979 | 0.97% | 362,204 |
| 2022-09-22 | 2022-09-20 | 11.230 | 33,333 | -1,460 | 1.04% | 374,330 |
| 2022-09-20 | 2022-09-16 | 12.128 | 34,793 | +445 | 1.08% | 421,983 |
| 2022-09-19 | 2022-09-15 | 13.027 | 34,348 | -472 | 1.07% | 447,445 |
| 2022-09-16 | 2022-09-14 | 13.251 | 34,820 | +1,487 | 1.08% | 461,414 |
| 2022-09-01 | 2022-08-30 | 15.048 | 33,333 | -4,568 | 1.04% | 501,602 |
| 2022-08-17 | 2022-08-15 | 10.107 | 37,901 | -3,562 | 1.18% | 383,065 |
| 2022-08-16 | 2022-08-12 | 10.332 | 41,463 | +1,425 | 1.29% | 428,379 |
| 2022-08-12 | 2022-08-10 | 10.781 | 40,038 | -1,425 | 1.24% | 431,642 |
| 2022-08-11 | 2022-08-09 | 11.005 | 41,463 | +1,425 | 1.29% | 456,317 |
| 2022-08-08 | 2022-08-04 | 11.679 | 40,038 | +5,263 | 1.24% | 467,612 |
| 2022-08-05 | 2022-08-03 | 9.433 | 34,775 | +1,131 | 1.08% | 328,040 |
| 2022-08-04 | 2022-08-02 | 9.433 | 33,644 | +160 | 1.04% | 317,371 |
| 2022-07-28 | 2022-07-26 | 13.027 | 33,484 | +18 | 1.04% | 436,189 |
| 2022-07-26 | 2022-07-22 | 14.824 | 33,466 | -267 | 1.04% | 496,087 |
| 2022-07-25 | 2022-07-21 | 15.722 | 33,733 | +267 | 1.05% | 530,350 |
| 2022-07-21 | 2022-07-19 | 13.925 | 33,466 | -2,672 | 1.04% | 466,021 |
| 2022-07-20 | 2022-07-18 | 15.273 | 36,138 | +27 | 1.12% | 551,928 |
| 2022-07-19 | 2022-07-15 | 16.396 | 36,111 | -757 | 1.12% | 592,069 |
| 2022-07-18 | 2022-07-14 | 16.620 | 36,868 | -44 | 1.14% | 612,761 |
| 2022-07-15 | 2022-07-13 | 17.294 | 36,912 | +222 | 1.15% | 638,364 |
| 2022-07-12 | 2022-07-08 | 19.091 | 36,690 | -213 | 1.14% | 700,449 |
| 2022-07-11 | 2022-07-07 | 18.866 | 36,903 | +2,671 | 1.15% | 696,227 |
| 2022-07-08 | 2022-07-06 | 17.743 | 34,232 | -1,336 | 1.06% | 607,392 |
| 2022-07-07 | 2022-07-05 | 18.642 | 35,568 | +802 | 1.10% | 663,052 |
| 2022-07-06 | 2022-07-04 | 20.439 | 34,766 | -445 | 1.08% | 710,568 |
| 2022-07-05 | 2022-06-30 | 19.316 | 35,211 | +5,031 | 1.09% | 680,122 |
| 2022-07-04 | 2022-06-29 | 23.808 | 30,180 | +249 | 0.94% | 718,513 |
| 2022-06-30 | 2022-06-28 | 16.171 | 29,931 | +971 | 0.93% | 484,020 |
| 2022-06-29 | 2022-06-27 | 19.765 | 28,960 | -855 | 0.90% | 572,389 |
| 2022-06-28 | 2022-06-24 | 32.118 | 29,815 | +5,743 | 0.93% | 957,592 |
| 2022-06-27 | 2022-06-23 | 52.332 | 24,072 | -7,542 | 0.75% | 1,259,731 |
| 2022-06-24 | 2022-06-22 | 60.642 | 31,614 | +29,110 | 0.98% | 1,917,136 |
| 2022-06-20 | 2022-06-16 | 24.931 | 2,504 | -3,124 | 0.08% | 62,426 |
| 2022-06-15 | 2022-06-13 | 25.380 | 5,628 | -446 | 0.17% | 142,838 |
| 2022-06-10 | 2022-06-08 | 21.337 | 6,074 | -1,932 | 0.19% | 129,601 |
| 2022-05-27 | 2022-05-25 | 33.241 | 8,006 | -499 | 0.25% | 266,126 |
| 2022-05-24 | 2022-05-20 | 33.241 | 8,505 | -26 | 0.26% | 282,713 |
| 2022-05-23 | 2022-05-19 | 33.690 | 8,531 | +525 | 0.26% | 287,409 |
| 2022-01-18 | 2022-01-14 | 33.690 | 8,006 | -98 | 0.25% | 269,722 |
| 2022-01-17 | 2022-01-13 | 31.444 | 8,104 | -13 | 0.25% | 254,822 |
| 2021-03-12 | 2021-03-10 | 51.658 | 8,117 | -112 | 0.25% | 419,308 |
| 2020-11-06 | 2020-11-04 | 49.861 | 8,229 | -222 | 0.26% | 410,308 |
| 2020-10-23 | 2020-10-21 | 53.904 | 8,451 | -223 | 0.26% | 455,543 |
| 2020-10-08 | 2020-10-06 | 55.027 | 8,674 | -222 | 0.27% | 477,304 |
| 2020-09-25 | 2020-09-23 | 50.310 | 8,896 | -45 | 0.28% | 447,561 |
| 2020-09-04 | 2020-09-02 | 75.241 | 8,941 | -668 | 0.28% | 672,730 |
| 2020-08-19 | 2020-08-17 | 38.182 | 9,609 | +1,336 | 0.30% | 366,891 |
| 2020-08-13 | 2020-08-11 | 34.364 | 8,273 | +659 | 0.26% | 284,292 |
| 2020-08-07 | 2020-08-05 | 35.038 | 7,614 | +312 | 0.24% | 266,776 |
| 2020-08-05 | 2020-08-03 | 33.915 | 7,302 | +1,647 | 0.23% | 247,644 |
| 2020-08-04 | 2020-07-31 | 34.588 | 5,655 | +267 | 0.18% | 195,597 |
| 2019-03-18 | 2019-03-14 | 186.418 | 5,388 | +240 | 0.17% | 1,004,420 |
| 2019-03-15 | 2019-03-13 | 208.878 | 5,148 | -231 | 0.16% | 1,075,304 |
| 2019-03-01 | 2019-02-27 | 202.140 | 5,379 | +650 | 0.17% | 1,087,311 |
| 2019-02-26 | 2019-02-22 | 195.402 | 4,729 | +579 | 0.15% | 924,056 |
| 2019-02-25 | 2019-02-21 | 195.402 | 4,150 | +2,235 | 0.13% | 810,918 |
| 2019-02-21 | 2019-02-19 | 208.878 | 1,915 | +357 | 0.06% | 400,001 |
| 2019-01-16 | 2019-01-14 | 194.958 | 1,558 | -4 | 0.06% | 303,744 |
| 2019-01-04 | 2019-01-02 | 190.476 | 1,562 | +446 | 0.06% | 297,524 |
| 2018-09-10 | 2018-09-06 | 277.871 | 1,116 | +223 | 0.04% | 310,104 |
| 2018-08-27 | 2018-08-23 | 264.463 | 893 | -15 | 0.03% | 236,165 |
| 2018-06-22 | 2018-06-20 | 306.336 | 908 | -45 | 0.03% | 278,153 |
| 2018-04-11 | 2018-04-09 | 312.948 | 953 | -45 | 0.04% | 298,239 |
| 2018-03-09 | 2018-03-07 | 337.190 | 998 | -37 | 0.04% | 336,516 |
| 2017-12-05 | 2017-12-01 | 385.675 | 1,035 | -17 | 0.04% | 399,173 |
| 2017-12-04 | 2017-11-30 | 383.508 | 1,052 | -139 | 0.04% | 403,450 |
| 2017-12-01 | 2017-11-29 | 385.675 | 1,191 | +83 | 0.04% | 459,339 |
| 2017-11-24 | 2017-11-22 | 398.675 | 1,108 | +56 | 0.04% | 441,732 |
| 2017-10-17 | 2017-10-13 | 431.176 | 1,052 | -323 | 0.04% | 453,597 |
| 2017-10-16 | 2017-10-12 | 435.509 | 1,375 | +323 | 0.05% | 598,825 |
| 2017-08-30 | 2017-08-28 | 405.175 | 1,052 | -28 | 0.04% | 426,244 |
| 2017-06-01 | 2017-05-29 | 428.388 | 1,080 | -67 | 0.04% | 462,659 |
| 2017-05-09 | 2017-05-05 | 419.947 | 1,147 | -28 | 0.04% | 481,679 |
| 2017-04-21 | 2017-04-19 | 426.278 | 1,175 | -95 | 0.04% | 500,877 |
| 2017-04-05 | 2017-03-31 | 449.491 | 1,270 | +95 | 0.05% | 570,854 |
| 2017-03-30 | 2017-03-28 | 449.491 | 1,175 | +9 | 0.04% | 528,152 |
| 2017-03-23 | 2017-03-21 | 453.712 | 1,166 | -28 | 0.04% | 529,028 |
| 2017-02-06 | 2017-02-02 | 462.153 | 1,194 | -48 | 0.04% | 551,811 |
| 2017-02-03 | 2017-02-01 | 474.815 | 1,242 | +48 | 0.05% | 589,720 |
| 2017-01-04 | 2016-12-30 | 487.476 | 1,194 | -95 | 0.04% | 582,047 |
| 2017-01-03 | 2016-12-29 | 487.476 | 1,289 | +47 | 0.05% | 628,357 |
| 2016-12-14 | 2016-12-12 | 422.057 | 1,242 | +29 | 0.05% | 524,195 |
| 2016-12-12 | 2016-12-08 | 455.822 | 1,213 | -114 | 0.04% | 552,912 |
| 2016-12-09 | 2016-12-07 | 460.043 | 1,327 | +19 | 0.05% | 610,477 |
| 2016-12-08 | 2016-12-06 | 445.602 | 1,308 | +67 | 0.05% | 582,847 |
| 2016-12-07 | 2016-12-05 | 443.539 | 1,241 | -97 | 0.04% | 550,432 |
| 2016-12-06 | 2016-12-02 | 451.791 | 1,338 | +146 | 0.05% | 604,496 |
| 2016-12-05 | 2016-12-01 | 462.106 | 1,192 | -408 | 0.04% | 550,830 |
| 2016-12-02 | 2016-11-30 | 455.917 | 1,600 | -58 | 0.06% | 729,467 |
| 2016-12-01 | 2016-11-29 | 488.924 | 1,658 | +262 | 0.06% | 810,636 |
| 2016-11-30 | 2016-11-28 | 540.499 | 1,396 | -339 | 0.05% | 754,536 |
| 2016-11-28 | 2016-11-24 | 631.269 | 1,735 | +339 | 0.06% | 1,095,252 |
| 2016-11-23 | 2016-11-21 | 631.269 | 1,396 | -49 | 0.05% | 881,252 |
| 2016-11-21 | 2016-11-17 | 616.828 | 1,445 | +39 | 0.05% | 891,317 |
| 2016-11-18 | 2016-11-16 | 618.891 | 1,406 | +10 | 0.05% | 870,161 |
| 2016-11-16 | 2016-11-14 | 616.828 | 1,396 | -242 | 0.05% | 861,093 |
| 2016-09-30 | 2016-09-28 | 629.206 | 1,638 | +87 | 0.06% | 1,030,640 |
| 2016-09-12 | 2016-09-08 | 684.907 | 1,551 | -49 | 0.06% | 1,062,290 |
| 2016-09-09 | 2016-09-07 | 689.033 | 1,600 | +97 | 0.06% | 1,102,452 |
| 2016-08-31 | 2016-08-29 | 658.088 | 1,503 | -97 | 0.05% | 989,106 |
| 2016-08-30 | 2016-08-26 | 676.655 | 1,600 | -67 | 0.06% | 1,082,647 |
| 2016-08-29 | 2016-08-25 | 680.435 | 1,667 | -153 | 0.06% | 1,134,285 |
| 2016-08-25 | 2016-08-23 | 699.336 | 1,820 | -180 | 0.06% | 1,272,791 |
| 2016-08-24 | 2016-08-22 | 670.984 | 2,000 | +53 | 0.07% | 1,341,969 |
| 2016-08-22 | 2016-08-18 | 680.435 | 1,947 | -275 | 0.06% | 1,324,807 |
| 2016-08-19 | 2016-08-17 | 686.105 | 2,222 | +190 | 0.07% | 1,524,526 |
| 2016-08-18 | 2016-08-16 | 701.226 | 2,032 | +350 | 0.07% | 1,424,891 |
| 2016-08-17 | 2016-08-15 | 705.006 | 1,682 | +52 | 0.05% | 1,185,820 |
| 2016-08-16 | 2016-08-12 | 699.336 | 1,630 | -116 | 0.05% | 1,139,917 |
| 2016-08-15 | 2016-08-11 | 705.006 | 1,746 | +328 | 0.06% | 1,230,941 |
| 2016-08-12 | 2016-08-10 | 710.676 | 1,418 | -127 | 0.05% | 1,007,739 |
| 2016-08-11 | 2016-08-09 | 714.457 | 1,545 | -74 | 0.05% | 1,103,835 |
| 2016-08-10 | 2016-08-08 | 727.687 | 1,619 | +64 | 0.05% | 1,178,126 |
| 2016-08-09 | 2016-08-05 | 708.786 | 1,555 | +211 | 0.05% | 1,102,163 |
| 2016-08-08 | 2016-08-04 | 708.786 | 1,344 | -159 | 0.04% | 952,609 |
| 2016-08-05 | 2016-08-03 | 695.556 | 1,503 | -105 | 0.05% | 1,045,420 |
| 2016-08-04 | 2016-08-01 | 682.325 | 1,608 | +211 | 0.05% | 1,097,179 |
| 2016-08-03 | 2016-07-29 | 670.984 | 1,397 | -211 | 0.05% | 937,365 |
| 2016-08-01 | 2016-07-28 | 710.676 | 1,608 | -53 | 0.05% | 1,142,768 |
| 2016-07-29 | 2016-07-27 | 701.226 | 1,661 | +53 | 0.05% | 1,164,736 |
| 2016-07-28 | 2016-07-26 | 678.545 | 1,608 | -74 | 0.05% | 1,091,100 |
| 2016-07-27 | 2016-07-25 | 676.655 | 1,682 | +232 | 0.05% | 1,138,133 |
| 2016-07-26 | 2016-07-22 | 638.853 | 1,450 | +106 | 0.05% | 926,336 |
| 2016-07-25 | 2016-07-21 | 644.523 | 1,344 | -42 | 0.04% | 866,239 |
| 2016-07-22 | 2016-07-20 | 638.853 | 1,386 | -32 | 0.05% | 885,450 |
| 2016-07-21 | 2016-07-19 | 638.853 | 1,418 | +106 | 0.05% | 905,893 |
| 2016-07-20 | 2016-07-18 | 638.853 | 1,312 | +201 | 0.04% | 838,175 |
| 2016-07-19 | 2016-07-15 | 631.292 | 1,111 | +21 | 0.04% | 701,366 |
| 2016-07-18 | 2016-07-14 | 644.523 | 1,090 | -42 | 0.04% | 702,530 |
| 2016-07-15 | 2016-07-13 | 652.083 | 1,132 | +137 | 0.04% | 738,158 |
| 2016-07-13 | 2016-07-11 | 640.743 | 995 | +53 | 0.03% | 637,539 |
| 2016-07-12 | 2016-07-08 | 638.853 | 942 | +21 | 0.03% | 601,799 |
| 2016-07-07 | 2016-07-05 | 682.325 | 921 | -317 | 0.03% | 628,421 |
| 2016-07-06 | 2016-07-04 | 695.556 | 1,238 | -32 | 0.04% | 861,098 |
| 2016-07-05 | 2016-06-30 | 689.885 | 1,270 | +32 | 0.04% | 876,154 |
| 2016-07-04 | 2016-06-29 | 667.204 | 1,238 | +21 | 0.04% | 825,999 |
| 2016-06-30 | 2016-06-28 | 687.995 | 1,217 | -127 | 0.04% | 837,290 |
| 2016-06-29 | 2016-06-27 | 687.995 | 1,344 | +773 | 0.04% | 924,666 |
| 2016-06-28 | 2016-06-24 | 638.853 | 571 | -106 | 0.02% | 364,785 |
| 2016-06-27 | 2016-06-23 | 604.831 | 677 | -159 | 0.02% | 409,471 |
| 2016-06-07 | 2016-06-03 | 550.018 | 836 | +32 | 0.03% | 459,815 |
| 2016-06-03 | 2016-06-01 | 568.919 | 804 | -889 | 0.03% | 457,411 |
| 2016-06-02 | 2016-05-31 | 623.732 | 1,693 | -53 | 0.06% | 1,055,978 |
| 2016-06-01 | 2016-05-30 | 623.732 | 1,746 | -85 | 0.06% | 1,089,036 |
| 2016-05-31 | 2016-05-27 | 601.051 | 1,831 | +53 | 0.06% | 1,100,524 |
| 2016-05-30 | 2016-05-26 | 618.062 | 1,778 | +32 | 0.06% | 1,098,914 |
| 2016-05-27 | 2016-05-25 | 636.963 | 1,746 | +148 | 0.06% | 1,112,137 |
| 2016-05-17 | 2016-05-13 | 593.490 | 1,598 | +64 | 0.05% | 948,398 |
| 2016-05-09 | 2016-05-05 | 604.831 | 1,534 | -127 | 0.05% | 927,811 |
| 2016-05-06 | 2016-05-04 | 610.501 | 1,661 | -32 | 0.05% | 1,014,043 |
| 2016-05-04 | 2016-04-29 | 597.271 | 1,693 | +32 | 0.06% | 1,011,179 |
| 2016-05-03 | 2016-04-28 | 595.381 | 1,661 | +31 | 0.05% | 988,927 |
| 2016-04-29 | 2016-04-27 | 595.381 | 1,630 | +64 | 0.05% | 970,470 |
| 2016-04-28 | 2016-04-26 | 580.260 | 1,566 | -64 | 0.05% | 908,687 |
| 2016-04-26 | 2016-04-22 | 599.161 | 1,630 | +64 | 0.05% | 976,632 |
| 2016-04-22 | 2016-04-20 | 574.589 | 1,566 | -222 | 0.05% | 899,807 |
| 2016-04-21 | 2016-04-19 | 593.490 | 1,788 | +222 | 0.06% | 1,061,161 |
| 2016-04-19 | 2016-04-15 | 567.029 | 1,566 | -32 | 0.05% | 887,968 |
| 2016-04-15 | 2016-04-13 | 567.029 | 1,598 | +32 | 0.05% | 906,112 |
| 2016-04-14 | 2016-04-12 | 567.029 | 1,566 | -74 | 0.05% | 887,968 |
| 2016-04-13 | 2016-04-11 | 561.359 | 1,640 | -402 | 0.05% | 920,628 |
| 2016-04-12 | 2016-04-08 | 629.402 | 2,042 | +285 | 0.07% | 1,285,239 |
| 2016-04-11 | 2016-04-07 | 593.490 | 1,757 | +85 | 0.06% | 1,042,763 |
| 2016-04-08 | 2016-04-06 | 574.589 | 1,672 | +106 | 0.05% | 960,714 |
| 2016-04-06 | 2016-04-01 | 544.348 | 1,566 | +32 | 0.05% | 852,449 |
| 2016-04-05 | 2016-03-31 | 548.128 | 1,534 | +106 | 0.05% | 840,828 |
| 2016-04-01 | 2016-03-30 | 540.568 | 1,428 | +52 | 0.05% | 771,931 |
| 2016-03-30 | 2016-03-24 | 534.897 | 1,376 | -158 | 0.04% | 736,019 |
| 2016-03-24 | 2016-03-22 | 534.661 | 1,534 | -316 | 0.05% | 820,170 |
| 2016-03-23 | 2016-03-21 | 537.797 | 1,850 | +39 | 0.05% | 994,924 |
| 2016-03-22 | 2016-03-18 | 518.982 | 1,811 | -153 | 0.05% | 939,876 |
| 2016-03-21 | 2016-03-17 | 518.982 | 1,964 | +114 | 0.05% | 1,019,281 |
| 2016-03-16 | 2016-03-14 | 492.327 | 1,850 | +13 | 0.05% | 910,805 |
| 2016-03-15 | 2016-03-11 | 470.376 | 1,837 | +115 | 0.05% | 864,081 |
| 2016-03-14 | 2016-03-10 | 449.993 | 1,722 | +64 | 0.05% | 774,889 |
| 2016-03-09 | 2016-03-07 | 434.314 | 1,658 | +446 | 0.04% | 720,093 |
| 2016-03-03 | 2016-03-01 | 384.141 | 1,212 | -510 | 0.03% | 465,579 |
| 2016-02-25 | 2016-02-23 | 377.869 | 1,722 | -128 | 0.05% | 650,690 |
| 2016-02-23 | 2016-02-19 | 376.301 | 1,850 | -318 | 0.05% | 696,157 |
| 2016-02-22 | 2016-02-18 | 379.437 | 2,168 | -370 | 0.06% | 822,619 |
| 2016-01-04 | 2015-12-29 | 360.622 | 2,538 | +357 | 0.07% | 915,258 |
| 2015-12-29 | 2015-12-24 | 352.782 | 2,181 | +969 | 0.06% | 769,418 |
| 2015-12-18 | 2015-12-16 | 371.597 | 1,212 | -191 | 0.03% | 450,376 |
| 2015-12-08 | 2015-12-04 | 396.720 | 1,403 | -334 | 0.04% | 556,599 |
| 2015-12-04 | 2015-12-02 | 402.847 | 1,737 | +823 | 0.05% | 699,746 |
| 2015-11-24 | 2015-11-20 | 347.705 | 914 | -131 | 0.02% | 317,802 |
| 2015-11-09 | 2015-11-05 | 359.959 | 1,045 | -195 | 0.03% | 376,157 |
| 2015-11-04 | 2015-11-02 | 375.276 | 1,240 | -523 | 0.03% | 465,342 |
| 2015-11-03 | 2015-10-30 | 367.617 | 1,763 | -130 | 0.05% | 648,109 |
| 2015-10-30 | 2015-10-28 | 366.085 | 1,893 | -1,567 | 0.05% | 693,000 |
| 2015-10-29 | 2015-10-27 | 375.276 | 3,460 | +261 | 0.09% | 1,298,455 |
| 2015-10-28 | 2015-10-26 | 375.276 | 3,199 | +131 | 0.08% | 1,200,508 |
| 2015-10-19 | 2015-10-15 | 373.744 | 3,068 | +130 | 0.08% | 1,146,647 |
| 2015-10-16 | 2015-10-14 | 376.808 | 2,938 | +196 | 0.08% | 1,107,061 |
| 2015-10-15 | 2015-10-13 | 382.935 | 2,742 | +131 | 0.07% | 1,050,007 |
| 2015-10-13 | 2015-10-09 | 364.554 | 2,611 | +117 | 0.07% | 951,850 |
| 2015-10-12 | 2015-10-08 | 364.554 | 2,494 | +13 | 0.07% | 909,197 |
| 2015-10-09 | 2015-10-07 | 366.085 | 2,481 | +131 | 0.07% | 908,258 |
| 2015-10-08 | 2015-10-06 | 356.895 | 2,350 | +457 | 0.06% | 838,703 |
| 2015-09-22 | 2015-09-18 | 370.681 | 1,893 | +653 | 0.05% | 701,699 |
| 2015-08-28 | 2015-08-26 | 308.371 | 1,240 | -60 | 0.03% | 382,380 |
| 2015-08-19 | 2015-08-17 | 350.754 | 1,300 | +684 | 0.03% | 455,980 |
| 2015-08-13 | 2015-08-11 | 344.908 | 616 | -137 | 0.02% | 212,463 |
| 2015-07-29 | 2015-07-27 | 337.601 | 753 | -588 | 0.02% | 254,213 |
| 2015-07-28 | 2015-07-24 | 366.830 | 1,341 | -479 | 0.03% | 491,919 |
| 2015-07-27 | 2015-07-23 | 372.676 | 1,820 | +1,067 | 0.05% | 678,271 |
| 2015-07-22 | 2015-07-20 | 363.907 | 753 | -150 | 0.02% | 274,022 |
| 2015-07-20 | 2015-07-16 | 341.985 | 903 | +137 | 0.02% | 308,813 |
| 2015-07-10 | 2015-07-08 | 277.680 | 766 | -41 | 0.02% | 212,703 |
| 2015-07-07 | 2015-07-03 | 327.370 | 807 | -14 | 0.02% | 264,188 |
| 2015-06-30 | 2015-06-26 | 340.524 | 821 | -534 | 0.02% | 279,570 |
| 2015-06-29 | 2015-06-25 | 311.294 | 1,355 | -205 | 0.03% | 421,804 |
| 2015-06-25 | 2015-06-23 | 301.064 | 1,560 | +68 | 0.04% | 469,660 |
| 2015-06-24 | 2015-06-22 | 311.294 | 1,492 | +69 | 0.04% | 464,451 |
| 2015-06-23 | 2015-06-19 | 312.756 | 1,423 | +13 | 0.04% | 445,051 |
| 2015-06-11 | 2015-06-09 | 306.910 | 1,410 | +685 | 0.04% | 432,743 |
| 2015-06-10 | 2015-06-08 | 309.833 | 725 | -342 | 0.02% | 224,629 |
| 2015-06-09 | 2015-06-05 | 292.295 | 1,067 | -616 | 0.03% | 311,879 |
| 2015-06-08 | 2015-06-04 | 293.757 | 1,683 | +684 | 0.04% | 494,392 |
| 2015-05-21 | 2015-05-19 | 263.066 | 999 | +68 | 0.03% | 262,802 |
| 2015-05-19 | 2015-05-15 | 252.835 | 931 | +124 | 0.02% | 235,390 |
| 2015-05-13 | 2015-05-11 | 248.451 | 807 | +68 | 0.02% | 200,500 |
| 2015-05-07 | 2015-05-05 | 242.605 | 739 | +41 | 0.02% | 179,285 |
| 2015-05-04 | 2015-04-29 | 241.143 | 698 | +41 | 0.02% | 168,318 |
| 2015-03-17 | 2015-03-13 | 232.375 | 657 | -27 | 0.02% | 152,670 |
| 2015-03-06 | 2015-03-04 | 222.144 | 684 | -69 | 0.02% | 151,947 |
| 2014-12-09 | 2014-12-05 | 228.045 | 753 | -14 | 0.02% | 171,718 |
| 2014-11-06 | 2014-11-04 | 243.821 | 767 | -14 | 0.02% | 187,011 |
| 2014-10-21 | 2014-10-17 | 240.953 | 781 | -627 | 0.02% | 188,184 |
| 2014-10-20 | 2014-10-16 | 238.084 | 1,408 | -349 | 0.03% | 335,223 |
| 2014-10-17 | 2014-10-15 | 239.519 | 1,757 | -139 | 0.04% | 420,834 |
| 2014-10-14 | 2014-10-10 | 228.045 | 1,896 | -279 | 0.05% | 432,373 |
| 2014-10-13 | 2014-10-09 | 230.913 | 2,175 | -140 | 0.05% | 502,236 |
| 2014-10-10 | 2014-10-08 | 229.479 | 2,315 | -348 | 0.06% | 531,244 |
| 2014-10-09 | 2014-10-07 | 229.479 | 2,663 | -349 | 0.07% | 611,102 |
| 2014-10-08 | 2014-10-06 | 228.045 | 3,012 | -558 | 0.07% | 686,870 |
| 2014-09-26 | 2014-09-24 | 235.216 | 3,570 | +70 | 0.09% | 839,720 |
| 2014-09-16 | 2014-09-12 | 229.479 | 3,500 | -349 | 0.09% | 803,176 |
| 2014-09-01 | 2014-08-28 | 215.136 | 3,849 | +349 | 0.10% | 828,060 |
| 2014-08-29 | 2014-08-27 | 223.742 | 3,500 | +209 | 0.09% | 783,097 |
| 2014-08-28 | 2014-08-26 | 233.782 | 3,291 | +418 | 0.08% | 769,375 |
| 2014-08-26 | 2014-08-22 | 235.181 | 2,873 | -70 | 0.07% | 675,676 |
| 2014-08-15 | 2014-08-13 | 239.381 | 2,943 | +429 | 0.07% | 704,499 |
| 2014-08-14 | 2014-08-12 | 237.981 | 2,514 | +528 | 0.06% | 598,285 |
| 2014-08-12 | 2014-08-08 | 228.182 | 1,986 | +500 | 0.05% | 453,169 |
| 2014-08-04 | 2014-07-31 | 204.384 | 1,486 | +757 | 0.04% | 303,714 |
| 2014-07-22 | 2014-07-18 | 197.384 | 729 | -42 | 0.02% | 143,893 |
| 2014-07-09 | 2014-07-07 | 190.385 | 771 | -286 | 0.02% | 146,787 |
| 2014-07-02 | 2014-06-27 | 193.185 | 1,057 | -29 | 0.03% | 204,196 |
| 2014-06-05 | 2014-06-03 | 188.985 | 1,086 | -71 | 0.03% | 205,238 |
| 2014-04-28 | 2014-04-24 | 186.185 | 1,157 | +71 | 0.03% | 215,416 |
| 2013-12-05 | 2013-12-03 | 197.384 | 1,086 | -23 | 0.03% | 214,360 |
| 2013-11-20 | 2013-11-18 | 200.126 | 1,109 | +29 | 0.03% | 221,940 |
| 2013-11-19 | 2013-11-15 | 200.126 | 1,080 | +44 | 0.03% | 216,136 |
| 2013-08-27 | 2013-08-23 | 205.609 | 1,036 | -41 | 0.02% | 213,011 |
| 2013-08-15 | 2013-08-12 | 208.245 | 1,077 | -152 | 0.02% | 224,280 |
| 2013-06-26 | 2013-06-24 | 204.291 | 1,229 | +152 | 0.03% | 251,073 |
| 2013-06-19 | 2013-06-17 | 212.199 | 1,077 | +30 | 0.02% | 228,538 |
| 2013-06-04 | 2013-05-31 | 210.881 | 1,047 | +30 | 0.02% | 220,792 |
| 2013-05-27 | 2013-05-23 | 208.245 | 1,017 | +31 | 0.02% | 211,785 |
| 2013-05-23 | 2013-05-21 | 208.245 | 986 | +15 | 0.02% | 205,329 |
| 2013-05-22 | 2013-05-20 | 208.245 | 971 | +30 | 0.02% | 202,206 |
| 2013-05-21 | 2013-05-16 | 208.245 | 941 | +15 | 0.02% | 195,958 |
| 2013-05-15 | 2013-05-13 | 209.563 | 926 | +31 | 0.02% | 194,055 |
| 2013-05-13 | 2013-05-09 | 210.881 | 895 | +167 | 0.02% | 188,738 |
| 2013-05-10 | 2013-05-08 | 210.881 | 728 | +15 | 0.02% | 153,521 |
| 2013-05-07 | 2013-05-03 | 210.881 | 713 | +45 | 0.02% | 150,358 |
| 2013-04-23 | 2013-04-19 | 210.881 | 668 | +46 | 0.02% | 140,868 |
| 2013-04-18 | 2013-04-16 | 209.563 | 622 | +76 | 0.01% | 130,348 |
| 2013-03-26 | 2013-03-22 | 216.153 | 546 | -349 | 0.01% | 118,019 |
| 2013-02-28 | 2013-02-26 | 224.061 | 895 | -182 | 0.02% | 200,534 |
| 2013-02-08 | 2013-02-06 | 226.697 | 1,077 | -805 | 0.02% | 244,153 |
| 2013-02-06 | 2013-02-04 | 229.333 | 1,882 | -1,411 | 0.04% | 431,604 |
| 2013-01-21 | 2013-01-17 | 224.061 | 3,293 | -425 | 0.07% | 737,832 |
| 2013-01-17 | 2013-01-15 | 221.425 | 3,718 | -334 | 0.08% | 823,258 |
| 2013-01-09 | 2013-01-07 | 217.471 | 4,052 | +759 | 0.09% | 881,192 |
| 2013-01-03 | 2012-12-31 | 213.517 | 3,293 | -121 | 0.07% | 703,111 |
| 2012-12-19 | 2012-12-17 | 213.517 | 3,414 | -61 | 0.08% | 728,946 |
| 2012-12-10 | 2012-12-06 | 196.409 | 3,475 | -147 | 0.08% | 682,520 |
| 2012-12-04 | 2012-11-30 | 191.240 | 3,622 | -31 | 0.08% | 692,671 |
| 2012-11-08 | 2012-11-06 | 197.701 | 3,653 | -309 | 0.08% | 722,201 |
| 2012-10-18 | 2012-10-16 | 211.915 | 3,962 | +154 | 0.09% | 839,605 |
| 2012-10-16 | 2012-10-12 | 211.915 | 3,808 | +387 | 0.08% | 806,971 |
| 2012-10-09 | 2012-10-05 | 218.375 | 3,421 | +78 | 0.08% | 747,062 |
| 2012-10-05 | 2012-10-03 | 211.915 | 3,343 | +124 | 0.07% | 708,430 |
| 2012-09-10 | 2012-09-06 | 209.330 | 3,219 | -78 | 0.07% | 673,834 |
| 2012-09-07 | 2012-09-05 | 211.915 | 3,297 | +78 | 0.07% | 698,682 |
| 2012-08-22 | 2012-08-20 | 209.330 | 3,219 | -60 | 0.07% | 673,834 |
| 2012-08-03 | 2012-08-01 | 211.868 | 3,279 | +646 | 0.07% | 694,714 |
| 2012-07-25 | 2012-07-23 | 213.136 | 2,633 | -47 | 0.06% | 561,188 |
| 2012-07-05 | 2012-07-03 | 225.823 | 2,680 | -142 | 0.06% | 605,205 |
| 2012-07-04 | 2012-06-29 | 224.554 | 2,822 | -94 | 0.06% | 633,692 |
| 2012-06-29 | 2012-06-27 | 281.644 | 2,916 | +315 | 0.06% | 821,275 |
| 2012-06-19 | 2012-06-15 | 287.988 | 2,601 | +1,182 | 0.06% | 749,056 |
| 2012-06-18 | 2012-06-14 | 280.376 | 1,419 | +315 | 0.03% | 397,853 |
| 2012-06-15 | 2012-06-13 | 285.450 | 1,104 | -157 | 0.02% | 315,137 |
| 2012-06-14 | 2012-06-12 | 281.644 | 1,261 | -158 | 0.03% | 355,153 |
| 2012-06-13 | 2012-06-11 | 282.913 | 1,419 | +315 | 0.03% | 401,453 |
| 2012-06-12 | 2012-06-08 | 286.719 | 1,104 | +473 | 0.02% | 316,538 |
| 2012-06-08 | 2012-06-06 | 287.988 | 631 | -157 | 0.01% | 181,720 |
| 2012-06-07 | 2012-06-05 | 290.525 | 788 | +157 | 0.02% | 228,934 |
| 2012-06-06 | 2012-06-04 | 304.480 | 631 | +16 | 0.01% | 192,127 |
| 2012-04-25 | 2012-04-23 | 346.346 | 615 | -63 | 0.01% | 213,003 |
| 2012-04-13 | 2012-04-11 | 345.078 | 678 | +63 | 0.01% | 233,963 |
| 2012-04-03 | 2012-03-30 | 341.272 | 615 | -16 | 0.01% | 209,882 |
| 2012-03-09 | 2012-03-07 | 336.197 | 631 | -157 | 0.01% | 212,140 |
| 2012-03-08 | 2012-03-06 | 338.734 | 788 | +157 | 0.02% | 266,923 |
| 2012-02-27 | 2012-02-23 | 353.958 | 631 | -110 | 0.01% | 223,348 |
| 2012-02-23 | 2012-02-21 | 342.540 | 741 | +110 | 0.02% | 253,822 |
| 2012-01-20 | 2012-01-18 | 309.555 | 631 | -78 | 0.01% | 195,329 |
| 2012-01-19 | 2012-01-17 | 309.555 | 709 | -237 | 0.02% | 219,474 |
| 2011-12-12 | 2011-12-08 | 318.302 | 946 | -34 | 0.02% | 301,114 |
| 2011-12-02 | 2011-11-30 | 318.302 | 980 | -164 | 0.02% | 311,936 |
| 2011-11-30 | 2011-11-28 | 318.302 | 1,144 | +164 | 0.02% | 364,138 |
| 2011-10-07 | 2011-10-04 | 255.866 | 980 | -33 | 0.02% | 250,749 |
| 2011-08-31 | 2011-08-29 | 330.545 | 1,013 | +16 | 0.02% | 334,842 |
| 2011-08-25 | 2011-08-23 | 344.011 | 997 | -60 | 0.02% | 342,979 |
| 2011-08-17 | 2011-08-15 | 350.824 | 1,057 | +88 | 0.02% | 370,820 |
| 2011-08-11 | 2011-08-09 | 337.199 | 969 | -475 | 0.02% | 326,746 |
| 2011-08-09 | 2011-08-05 | 351.959 | 1,444 | +211 | 0.03% | 508,229 |
| 2011-08-05 | 2011-08-03 | 364.448 | 1,233 | +18 | 0.02% | 449,364 |
| 2011-07-22 | 2011-07-20 | 376.937 | 1,215 | -89 | 0.02% | 457,978 |
| 2011-07-20 | 2011-07-18 | 376.937 | 1,304 | +36 | 0.03% | 491,525 |
| 2011-07-13 | 2011-07-11 | 392.832 | 1,268 | -88 | 0.02% | 498,110 |
| 2011-07-07 | 2011-07-05 | 395.102 | 1,356 | +52 | 0.03% | 535,759 |
| 2011-07-05 | 2011-06-30 | 379.207 | 1,304 | +106 | 0.03% | 494,486 |
| 2011-07-04 | 2011-06-29 | 373.531 | 1,198 | +264 | 0.02% | 447,490 |
| 2011-06-30 | 2011-06-28 | 399.644 | 934 | +88 | 0.02% | 373,267 |
| 2011-06-29 | 2011-06-27 | 401.914 | 846 | -35 | 0.02% | 340,020 |
| 2011-06-17 | 2011-06-15 | 392.832 | 881 | -88 | 0.02% | 346,085 |
| 2011-06-02 | 2011-05-31 | 401.914 | 969 | -308 | 0.02% | 389,455 |
| 2011-05-30 | 2011-05-26 | 401.914 | 1,277 | +308 | 0.03% | 513,245 |
| 2011-05-24 | 2011-05-20 | 398.508 | 969 | -35 | 0.02% | 386,155 |
| 2011-05-09 | 2011-05-05 | 397.373 | 1,004 | +123 | 0.02% | 398,962 |
| 2011-05-06 | 2011-05-04 | 399.644 | 881 | +88 | 0.02% | 352,086 |
| 2011-05-03 | 2011-04-28 | 405.320 | 793 | -88 | 0.02% | 321,419 |
| 2011-04-28 | 2011-04-26 | 412.132 | 881 | +88 | 0.02% | 363,089 |
| 2011-04-13 | 2011-04-11 | 408.726 | 793 | -35 | 0.02% | 324,120 |
| 2011-04-08 | 2011-04-06 | 409.862 | 828 | -35 | 0.02% | 339,366 |
| 2011-02-28 | 2011-02-24 | 400.779 | 863 | +35 | 0.02% | 345,872 |
| 2011-02-23 | 2011-02-21 | 406.456 | 828 | -35 | 0.02% | 336,545 |
| 2011-01-26 | 2011-01-24 | 413.268 | 863 | +35 | 0.02% | 356,650 |
| 2011-01-21 | 2011-01-19 | 438.246 | 828 | -88 | 0.02% | 362,867 |
| 2011-01-14 | 2011-01-12 | 438.246 | 916 | -722 | 0.02% | 401,433 |
| 2011-01-12 | 2011-01-10 | 439.381 | 1,638 | -18 | 0.03% | 719,706 |
| 2011-01-11 | 2011-01-07 | 434.840 | 1,656 | -53 | 0.03% | 720,094 |
| 2011-01-07 | 2011-01-05 | 439.381 | 1,709 | +18 | 0.03% | 750,902 |
| 2011-01-04 | 2010-12-31 | 407.591 | 1,691 | +106 | 0.03% | 689,237 |
| 2010-12-30 | 2010-12-28 | 403.050 | 1,585 | +158 | 0.03% | 638,834 |
| 2010-12-23 | 2010-12-21 | 410.997 | 1,427 | +35 | 0.03% | 586,493 |
| 2010-12-14 | 2010-12-10 | 429.163 | 1,392 | -52 | 0.03% | 597,395 |
| 2010-12-13 | 2010-12-09 | 428.057 | 1,444 | -129 | 0.03% | 618,114 |
| 2010-12-09 | 2010-12-07 | 428.057 | 1,573 | +90 | 0.03% | 673,333 |
| 2010-12-07 | 2010-12-03 | 435.799 | 1,483 | -416 | 0.03% | 646,290 |
| 2010-12-06 | 2010-12-02 | 432.481 | 1,899 | -1,645 | 0.04% | 821,281 |
| 2010-12-03 | 2010-12-01 | 415.890 | 3,544 | -542 | 0.07% | 1,473,913 |
| 2010-12-02 | 2010-11-30 | 387.131 | 4,086 | -181 | 0.08% | 1,581,819 |
| 2010-12-01 | 2010-11-29 | 391.556 | 4,267 | -272 | 0.08% | 1,670,768 |
| 2010-11-30 | 2010-11-26 | 387.131 | 4,539 | +55 | 0.09% | 1,757,189 |
| 2010-11-29 | 2010-11-25 | 388.237 | 4,484 | -859 | 0.09% | 1,740,857 |
| 2010-11-26 | 2010-11-24 | 381.601 | 5,343 | +1,193 | 0.10% | 2,038,894 |
| 2010-11-25 | 2010-11-23 | 389.344 | 4,150 | +54 | 0.08% | 1,615,776 |
| 2010-11-24 | 2010-11-22 | 390.450 | 4,096 | +769 | 0.08% | 1,599,282 |
| 2010-11-19 | 2010-11-17 | 369.434 | 3,327 | +1,899 | 0.06% | 1,229,107 |
| 2010-11-18 | 2010-11-16 | 374.964 | 1,428 | +36 | 0.03% | 535,449 |
| 2010-11-16 | 2010-11-12 | 399.298 | 1,392 | -941 | 0.03% | 555,823 |
| 2010-11-15 | 2010-11-11 | 394.874 | 2,333 | -144 | 0.05% | 921,241 |
| 2010-11-11 | 2010-11-09 | 400.404 | 2,477 | -91 | 0.05% | 991,802 |
| 2010-11-10 | 2010-11-08 | 404.829 | 2,568 | -126 | 0.05% | 1,039,600 |
| 2010-11-09 | 2010-11-05 | 394.874 | 2,694 | +886 | 0.05% | 1,063,791 |
| 2010-11-08 | 2010-11-04 | 380.495 | 1,808 | +90 | 0.04% | 687,935 |
| 2010-11-04 | 2010-11-02 | 378.283 | 1,718 | +977 | 0.03% | 649,890 |
| 2010-10-29 | 2010-10-27 | 369.434 | 741 | -37 | 0.01% | 273,751 |
| 2010-10-21 | 2010-10-19 | 374.964 | 778 | -72 | 0.02% | 291,722 |
| 2010-10-19 | 2010-10-15 | 370.540 | 850 | -36 | 0.02% | 314,959 |
| 2010-10-14 | 2010-10-12 | 367.222 | 886 | +36 | 0.02% | 325,358 |
| 2010-10-12 | 2010-10-08 | 366.116 | 850 | -72 | 0.02% | 311,198 |
| 2010-09-30 | 2010-09-28 | 361.691 | 922 | -54 | 0.02% | 333,479 |
| 2010-09-29 | 2010-09-27 | 362.797 | 976 | -37 | 0.02% | 354,090 |
| 2010-09-28 | 2010-09-24 | 360.585 | 1,013 | +91 | 0.02% | 365,273 |
| 2010-09-22 | 2010-09-20 | 342.888 | 922 | +199 | 0.02% | 316,143 |
| 2010-09-13 | 2010-09-09 | 339.570 | 723 | -235 | 0.01% | 245,509 |
| 2010-09-02 | 2010-08-31 | 315.236 | 958 | -380 | 0.02% | 301,996 |
| 2010-09-01 | 2010-08-30 | 321.872 | 1,338 | +108 | 0.03% | 430,665 |
| 2010-08-31 | 2010-08-27 | 313.023 | 1,230 | +73 | 0.02% | 385,019 |
| 2010-08-24 | 2010-08-20 | 345.100 | 1,157 | -91 | 0.02% | 399,281 |
| 2010-08-23 | 2010-08-19 | 341.982 | 1,248 | -2,215 | 0.02% | 426,793 |
| 2010-08-20 | 2010-08-18 | 347.179 | 3,463 | -1,520 | 0.06% | 1,202,280 |
| 2010-08-19 | 2010-08-17 | 349.258 | 4,983 | -193 | 0.09% | 1,740,352 |
| 2010-08-18 | 2010-08-16 | 352.376 | 5,176 | -57 | 0.10% | 1,823,899 |
| 2010-08-17 | 2010-08-13 | 350.297 | 5,233 | +250 | 0.10% | 1,833,105 |
| 2010-08-16 | 2010-08-12 | 349.258 | 4,983 | -1,078 | 0.09% | 1,740,352 |
| 2010-08-13 | 2010-08-11 | 353.416 | 6,061 | +173 | 0.11% | 2,142,052 |
| 2010-08-12 | 2010-08-10 | 357.573 | 5,888 | +39 | 0.11% | 2,105,392 |
| 2010-08-11 | 2010-08-09 | 354.455 | 5,849 | +1,501 | 0.11% | 2,073,208 |
| 2010-08-09 | 2010-08-05 | 352.376 | 4,348 | +519 | 0.08% | 1,532,132 |
| 2010-08-06 | 2010-08-04 | 348.218 | 3,829 | +77 | 0.07% | 1,333,328 |
| 2010-08-05 | 2010-08-03 | 345.100 | 3,752 | +981 | 0.07% | 1,294,815 |
| 2010-08-04 | 2010-08-02 | 344.060 | 2,771 | +962 | 0.05% | 953,392 |
| 2010-08-03 | 2010-07-30 | 334.705 | 1,809 | +97 | 0.03% | 605,482 |
| 2010-07-30 | 2010-07-28 | 340.942 | 1,712 | +1,404 | 0.03% | 583,693 |
| 2010-07-29 | 2010-07-27 | 334.705 | 308 | -846 | 0.01% | 103,089 |
| 2010-07-28 | 2010-07-26 | 333.666 | 1,154 | -1,578 | 0.02% | 385,050 |
| 2010-07-27 | 2010-07-23 | 337.824 | 2,732 | +58 | 0.05% | 922,934 |
| 2010-07-26 | 2010-07-22 | 338.863 | 2,674 | +1,019 | 0.05% | 906,120 |
| 2010-07-23 | 2010-07-21 | 322.232 | 1,655 | +1,078 | 0.03% | 533,294 |
| 2010-07-22 | 2010-07-20 | 312.877 | 577 | +173 | 0.01% | 180,530 |
| 2010-07-20 | 2010-07-16 | 307.679 | 404 | +96 | 0.01% | 124,303 |
| 2010-06-17 | 2010-06-14 | 264.022 | 308 | -192 | 0.01% | 81,319 |
| 2010-06-07 | 2010-06-03 | 258.825 | 500 | +192 | 0.01% | 129,412 |
| 2010-05-28 | 2010-05-26 | 250.509 | 308 | -288 | 0.01% | 77,157 |
| 2010-05-20 | 2010-05-18 | 278.575 | 596 | +96 | 0.01% | 166,030 |
| 2010-05-18 | 2010-05-14 | 278.575 | 500 | +192 | 0.01% | 139,287 |
| 2010-05-05 | 2010-05-03 | 281.693 | 308 | -288 | 0.01% | 86,761 |
| 2010-05-03 | 2010-04-29 | 290.009 | 596 | +288 | 0.01% | 172,845 |
| 2010-04-28 | 2010-04-26 | 299.364 | 308 | -96 | 0.01% | 92,204 |
| 2010-04-27 | 2010-04-23 | 299.364 | 404 | +96 | 0.01% | 120,943 |
| 2010-04-20 | 2010-04-16 | 304.561 | 308 | -96 | 0.01% | 93,805 |
| 2010-03-11 | 2010-03-09 | 295.206 | 404 | -96 | 0.01% | 119,263 |
| 2010-03-10 | 2010-03-08 | 294.167 | 500 | +96 | 0.01% | 147,083 |
| 2010-03-09 | 2010-03-05 | 294.167 | 404 | -96 | 0.01% | 118,843 |
| 2010-03-08 | 2010-03-04 | 291.048 | 500 | +96 | 0.01% | 145,524 |
| 2010-03-03 | 2010-03-01 | 288.969 | 404 | -96 | 0.01% | 116,744 |
| 2010-03-02 | 2010-02-26 | 281.693 | 500 | +96 | 0.01% | 140,847 |
| 2010-02-26 | 2010-02-24 | 281.693 | 404 | -96 | 0.01% | 113,804 |
| 2010-02-25 | 2010-02-23 | 282.732 | 500 | -39 | 0.01% | 141,366 |
| 2010-02-24 | 2010-02-22 | 285.851 | 539 | +39 | 0.01% | 154,074 |
| 2010-02-19 | 2010-02-17 | 284.811 | 500 | +96 | 0.01% | 142,406 |
| 2010-02-09 | 2010-02-05 | 287.930 | 404 | -192 | 0.01% | 116,324 |
| 2010-02-08 | 2010-02-04 | 287.930 | 596 | +192 | 0.01% | 171,606 |
| 2010-02-03 | 2010-02-01 | 296.245 | 404 | +96 | 0.01% | 119,683 |
| 2010-01-26 | 2010-01-22 | 301.443 | 308 | -192 | 0.01% | 92,844 |
| 2010-01-22 | 2010-01-20 | 312.877 | 500 | +192 | 0.01% | 156,438 |
| 2010-01-18 | 2010-01-14 | 318.074 | 308 | -385 | 0.01% | 97,967 |
| 2010-01-14 | 2010-01-12 | 315.995 | 693 | -154 | 0.01% | 218,985 |
| 2010-01-12 | 2010-01-08 | 318.074 | 847 | +39 | 0.02% | 269,409 |
| 2010-01-11 | 2010-01-07 | 320.153 | 808 | +58 | 0.02% | 258,684 |
| 2010-01-08 | 2010-01-06 | 317.035 | 750 | -97 | 0.01% | 237,776 |
| 2010-01-07 | 2010-01-05 | 307.679 | 847 | -307 | 0.02% | 260,605 |
| 2010-01-05 | 2009-12-31 | 295.206 | 1,154 | +96 | 0.02% | 340,668 |
| 2010-01-04 | 2009-12-29 | 291.048 | 1,058 | -96 | 0.02% | 307,929 |
| 2009-12-30 | 2009-12-28 | 295.206 | 1,154 | +192 | 0.02% | 340,668 |
| 2009-12-28 | 2009-12-22 | 299.364 | 962 | -58 | 0.02% | 287,988 |
| 2009-12-22 | 2009-12-18 | 303.459 | 1,020 | -31 | 0.02% | 309,528 |
| 2009-12-16 | 2009-12-14 | 295.394 | 1,051 | +99 | 0.02% | 310,459 |
| 2009-12-14 | 2009-12-10 | 287.328 | 952 | -199 | 0.02% | 273,537 |
| 2009-12-11 | 2009-12-09 | 308.500 | 1,151 | +199 | 0.02% | 355,083 |
| 2009-12-08 | 2009-12-04 | 290.353 | 952 | -119 | 0.02% | 276,416 |
| 2009-11-23 | 2009-11-19 | 267.165 | 1,071 | +39 | 0.02% | 286,134 |
| 2009-11-16 | 2009-11-12 | 260.108 | 1,032 | +20 | 0.02% | 268,431 |
| 2009-11-12 | 2009-11-10 | 264.140 | 1,012 | +40 | 0.02% | 267,310 |
| 2009-11-05 | 2009-11-03 | 252.042 | 972 | +20 | 0.02% | 244,985 |
| 2009-11-02 | 2009-10-29 | 255.067 | 952 | -40 | 0.02% | 242,824 |
| 2009-10-27 | 2009-10-22 | 257.083 | 992 | -40 | 0.02% | 255,027 |
| 2009-10-21 | 2009-10-19 | 254.059 | 1,032 | -297 | 0.02% | 262,189 |
| 2009-10-20 | 2009-10-16 | 260.108 | 1,329 | +40 | 0.02% | 345,683 |
| 2009-10-19 | 2009-10-15 | 253.051 | 1,289 | -20 | 0.02% | 326,182 |
| 2009-09-24 | 2009-09-22 | 252.042 | 1,309 | -99 | 0.02% | 329,924 |
| 2009-09-23 | 2009-09-21 | 253.051 | 1,408 | -80 | 0.03% | 356,295 |
| 2009-09-21 | 2009-09-17 | 252.042 | 1,488 | +99 | 0.03% | 375,039 |
| 2009-09-14 | 2009-09-10 | 252.042 | 1,389 | +40 | 0.03% | 350,087 |
| 2009-09-10 | 2009-09-08 | 250.026 | 1,349 | +99 | 0.02% | 337,285 |
| 2009-08-21 | 2009-08-19 | 262.871 | 1,250 | -68 | 0.02% | 328,589 |
| 2009-08-20 | 2009-08-18 | 262.871 | 1,318 | -84 | 0.02% | 346,464 |
| 2009-08-11 | 2009-08-07 | 262.871 | 1,402 | -104 | 0.02% | 368,545 |
| 2009-08-04 | 2009-07-31 | 274.342 | 1,506 | +41 | 0.03% | 413,159 |
| 2009-07-29 | 2009-07-27 | 248.532 | 1,465 | -104 | 0.03% | 364,100 |
| 2009-07-24 | 2009-07-22 | 236.106 | 1,569 | +104 | 0.03% | 370,450 |
| 2009-07-21 | 2009-07-17 | 234.194 | 1,465 | -41 | 0.03% | 343,094 |
| 2009-07-06 | 2009-07-02 | 183.532 | 1,506 | +146 | 0.03% | 276,399 |
| 2009-06-30 | 2009-06-26 | 184.488 | 1,360 | -126 | 0.02% | 250,903 |
| 2009-04-30 | 2009-04-28 | 145.296 | 1,486 | -41 | 0.03% | 215,910 |
| 2009-04-17 | 2009-04-15 | 143.384 | 1,527 | -63 | 0.03% | 218,948 |
| 2009-03-27 | 2009-03-25 | 100.369 | 1,590 | -209 | 0.03% | 159,587 |
| 2009-03-24 | 2009-03-20 | 98.457 | 1,799 | +146 | 0.03% | 177,124 |
| 2009-03-23 | 2009-03-19 | 108.972 | 1,653 | +63 | 0.03% | 180,131 |
| 2009-03-18 | 2009-03-16 | 112.796 | 1,590 | -105 | 0.03% | 179,345 |
| 2009-03-17 | 2009-03-13 | 108.016 | 1,695 | +105 | 0.03% | 183,087 |
| 2009-03-16 | 2009-03-12 | 108.972 | 1,590 | -105 | 0.03% | 173,265 |
| 2009-01-30 | 2009-01-23 | 122.354 | 1,695 | -63 | 0.03% | 207,391 |
| 2009-01-23 | 2009-01-21 | 123.310 | 1,758 | +63 | 0.03% | 216,780 |
| 2009-01-22 | 2009-01-20 | 124.266 | 1,695 | -42 | 0.03% | 210,631 |
| 2009-01-09 | 2009-01-07 | 130.958 | 1,737 | -209 | 0.03% | 227,473 |
| 2009-01-07 | 2009-01-05 | 135.737 | 1,946 | +188 | 0.03% | 264,144 |
| 2009-01-06 | 2009-01-02 | 131.913 | 1,758 | +42 | 0.03% | 231,904 |
| 2009-01-05 | 2008-12-31 | 124.266 | 1,716 | +210 | 0.03% | 213,241 |
| 2008-12-30 | 2008-12-24 | 129.046 | 1,506 | -105 | 0.03% | 194,343 |
| 2008-12-29 | 2008-12-22 | 120.443 | 1,611 | +105 | 0.03% | 194,033 |
| 2008-12-22 | 2008-12-18 | 133.883 | 1,506 | -52 | 0.03% | 201,627 |
| 2008-11-05 | 2008-11-03 | 67.391 | 1,558 | -223 | 0.03% | 104,994 |
| 2008-11-04 | 2008-10-31 | 67.391 | 1,781 | -111 | 0.03% | 120,023 |
| 2008-11-03 | 2008-10-30 | 61.999 | 1,892 | +223 | 0.03% | 117,303 |
| 2008-10-31 | 2008-10-29 | 59.304 | 1,669 | -334 | 0.03% | 98,978 |
| 2008-10-28 | 2008-10-24 | 71.883 | 2,003 | -1,113 | 0.03% | 143,982 |
| 2008-10-16 | 2008-10-14 | 70.985 | 3,116 | +1,113 | 0.05% | 221,188 |
| 2008-09-26 | 2008-09-24 | 114.115 | 2,003 | +22 | 0.03% | 228,572 |
| 2008-08-21 | 2008-08-19 | 147.361 | 1,981 | -445 | 0.03% | 291,921 |
| 2008-08-15 | 2008-08-13 | 157.311 | 2,426 | -193 | 0.04% | 381,636 |
| 2008-08-07 | 2008-08-04 | 161.472 | 2,619 | +240 | 0.04% | 422,896 |
| 2008-08-05 | 2008-08-01 | 161.472 | 2,379 | +240 | 0.04% | 384,143 |
| 2008-08-04 | 2008-07-31 | 163.137 | 2,139 | +121 | 0.03% | 348,950 |
| 2008-08-01 | 2008-07-30 | 162.305 | 2,018 | -505 | 0.03% | 327,531 |
| 2008-07-21 | 2008-07-17 | 153.149 | 2,523 | +120 | 0.04% | 386,395 |
| 2008-07-14 | 2008-07-10 | 158.143 | 2,403 | -120 | 0.04% | 380,018 |
| 2008-07-10 | 2008-07-08 | 153.981 | 2,523 | +240 | 0.04% | 388,495 |
| 2008-07-08 | 2008-07-04 | 154.814 | 2,283 | +24 | 0.03% | 353,440 |
| 2008-05-26 | 2008-05-22 | 193.933 | 2,259 | +241 | 0.03% | 438,096 |
| 2008-05-23 | 2008-05-21 | 195.598 | 2,018 | +120 | 0.03% | 394,717 |
| 2008-05-22 | 2008-05-20 | 197.263 | 1,898 | +144 | 0.03% | 374,405 |
| 2008-05-19 | 2008-05-15 | 198.095 | 1,754 | +120 | 0.03% | 347,459 |
| 2008-01-16 | 2008-01-14 | 238.879 | 1,634 | -72 | 0.02% | 390,329 |
| 2008-01-11 | 2008-01-09 | 255.526 | 1,706 | +144 | 0.03% | 435,927 |
| 2008-01-09 | 2008-01-07 | 255.526 | 1,562 | +361 | 0.02% | 399,132 |
| 2008-01-08 | 2008-01-04 | 254.717 | 1,201 | -36 | 0.02% | 305,916 |
| 2008-01-07 | 2008-01-03 | 255.526 | 1,237 | +248 | 0.02% | 316,086 |
| 2007-12-28 | 2007-12-24 | 262.804 | 989 | +74 | 0.01% | 259,913 |
| 2007-12-20 | 2007-12-18 | 254.717 | 915 | +99 | 0.01% | 233,066 |
| 2007-12-18 | 2007-12-14 | 278.976 | 816 | -445 | 0.01% | 227,645 |
| 2007-12-03 | 2007-11-29 | 293.531 | 1,261 | -99 | 0.02% | 370,143 |
| 2007-11-27 | 2007-11-23 | 301.618 | 1,360 | +99 | 0.02% | 410,200 |
| 2007-11-26 | 2007-11-22 | 301.618 | 1,261 | -25 | 0.02% | 380,340 |
| 2007-11-14 | 2007-11-12 | 292.723 | 1,286 | -198 | 0.02% | 376,442 |
| 2007-10-29 | 2007-10-25 | 307.278 | 1,484 | +99 | 0.02% | 456,001 |
| 2007-09-27 | 2007-09-24 | 323.451 | 1,385 | +247 | 0.02% | 447,979 |
| 2007-09-25 | 2007-09-21 | 338.815 | 1,138 | +124 | 0.02% | 385,571 |
| 2007-09-19 | 2007-09-17 | 339.623 | 1,014 | +74 | 0.01% | 344,378 |
| 2007-09-12 | 2007-09-10 | 356.604 | 940 | +25 | 0.01% | 335,208 |
| 2007-09-10 | 2007-09-06 | 374.394 | 915 | -99 | 0.01% | 342,571 |
| 2007-09-07 | 2007-09-05 | 359.839 | 1,014 | +99 | 0.01% | 364,877 |
| 2007-09-03 | 2007-08-30 | 383.289 | 915 | -272 | 0.01% | 350,709 |
| 2007-08-17 | 2007-08-15 | 368.734 | 1,187 | +247 | 0.02% | 437,687 |
| 2007-08-15 | 2007-08-13 | 369.542 | 940 | -49 | 0.01% | 347,370 |
| 2007-08-03 | 2007-08-01 | 376.457 | 989 | -130 | 0.01% | 372,316 |
| 2007-08-02 | 2007-07-31 | 376.457 | 1,119 | +130 | 0.02% | 421,255 |
| 2007-07-18 | 2007-07-16 | 345.726 | 989 | -104 | 0.01% | 341,923 |
| 2007-07-06 | 2007-07-04 | 340.348 | 1,093 | -131 | 0.01% | 372,000 |
| 2007-07-04 | 2007-06-29 | 333.433 | 1,224 | +105 | 0.02% | 408,122 |
| 2007-06-26 | 2007-06-22 | 328.824 | 1,119 | 0.02% | 367,954 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy