History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.350 | 83,568 | +0 | 0.73% | 363,521 |
| 2025-10-13 | 2025-10-09 | 4.950 | 83,568 | +0 | 0.73% | 413,662 |
| 2025-10-10 | 2025-10-08 | 5.160 | 83,568 | +0 | 0.73% | 431,211 |
| 2025-10-09 | 2025-10-06 | 5.080 | 83,568 | +0 | 0.73% | 424,525 |
| 2025-10-08 | 2025-10-03 | 4.670 | 83,568 | +0 | 0.73% | 390,263 |
| 2025-10-06 | 2025-10-02 | 4.380 | 83,568 | +6,200 | 0.73% | 366,028 |
| 2025-10-03 | 2025-09-30 | 7.420 | 77,368 | +5,800 | 0.68% | 574,071 |
| 2025-10-02 | 2025-09-29 | 20.091 | 71,568 | -1,400 | 0.62% | 1,437,892 |
| 2025-09-30 | 2025-09-26 | 5.296 | 72,968 | +38,465 | 0.64% | 386,426 |
| 2025-09-29 | 2025-09-25 | 5.674 | 34,503 | -118,124 | 0.64% | 195,774 |
| 2025-09-26 | 2025-09-24 | 6.289 | 152,627 | +5,921 | 0.63% | 959,841 |
| 2025-09-23 | 2025-09-19 | 5.485 | 146,706 | +10,152 | 0.61% | 804,678 |
| 2025-09-22 | 2025-09-18 | 5.816 | 136,554 | -10,998 | 0.56% | 794,192 |
| 2025-09-19 | 2025-09-17 | 6.289 | 147,552 | -13,112 | 0.61% | 927,925 |
| 2025-09-18 | 2025-09-16 | 4.965 | 160,664 | -13,112 | 0.66% | 797,671 |
| 2025-09-17 | 2025-09-15 | 7.376 | 173,776 | -4,230 | 0.72% | 1,281,830 |
| 2025-09-16 | 2025-09-12 | 7.471 | 178,006 | +20,303 | 0.73% | 1,329,866 |
| 2025-09-15 | 2025-09-11 | 7.471 | 157,703 | +29,608 | 0.65% | 1,178,184 |
| 2025-09-11 | 2025-09-09 | 7.802 | 128,095 | +5,076 | 0.53% | 999,384 |
| 2025-09-10 | 2025-09-08 | 7.613 | 123,019 | -4,230 | 0.51% | 936,514 |
| 2025-09-09 | 2025-09-05 | 7.187 | 127,249 | -9,728 | 0.53% | 914,564 |
| 2025-09-08 | 2025-09-04 | 8.653 | 136,977 | +4,652 | 0.57% | 1,185,263 |
| 2025-09-04 | 2025-09-02 | 5.485 | 132,325 | -5,075 | 0.55% | 725,798 |
| 2025-09-03 | 2025-09-01 | 5.343 | 137,400 | -1,692 | 0.57% | 734,144 |
| 2025-09-02 | 2025-08-29 | 5.059 | 139,092 | -10,574 | 0.57% | 703,724 |
| 2025-09-01 | 2025-08-28 | 3.641 | 149,666 | -20,303 | 0.62% | 544,917 |
| 2025-08-29 | 2025-08-27 | 2.884 | 169,969 | +13,958 | 0.70% | 490,248 |
| 2025-08-27 | 2025-08-25 | 2.742 | 156,011 | -21,995 | 0.64% | 427,858 |
| 2025-08-26 | 2025-08-22 | 2.553 | 178,006 | +76,136 | 0.73% | 454,511 |
| 2025-08-25 | 2025-08-21 | 2.884 | 101,870 | +25,370 | 0.42% | 293,827 |
| 2025-08-22 | 2025-08-20 | 2.222 | 76,500 | -4,230 | 0.32% | 170,010 |
| 2025-08-20 | 2025-08-18 | 2.199 | 80,730 | -81,211 | 0.33% | 177,502 |
| 2025-08-18 | 2025-08-14 | 2.033 | 161,941 | -47,796 | 0.67% | 329,262 |
| 2025-07-28 | 2025-07-24 | 1.702 | 209,737 | +131,968 | 0.87% | 357,021 |
| 2025-07-17 | 2025-07-15 | 1.726 | 77,769 | -4,230 | 0.32% | 134,219 |
| 2025-07-11 | 2025-07-09 | 1.679 | 81,999 | +4,653 | 0.34% | 137,643 |
| 2025-07-07 | 2025-07-03 | 1.939 | 77,346 | -3,807 | 0.32% | 149,947 |
| 2025-06-25 | 2025-06-23 | 1.489 | 81,153 | -5,499 | 0.33% | 120,874 |
| 2025-06-20 | 2025-06-18 | 1.419 | 86,652 | -7,613 | 0.36% | 122,918 |
| 2025-05-28 | 2025-05-26 | 1.442 | 94,265 | +3,383 | 0.39% | 135,946 |
| 2025-05-26 | 2025-05-22 | 1.489 | 90,882 | -4,229 | 0.38% | 135,364 |
| 2025-05-14 | 2025-05-12 | 1.655 | 95,111 | -3,807 | 0.39% | 157,404 |
| 2025-05-13 | 2025-05-09 | 1.584 | 98,918 | -2,538 | 0.41% | 156,688 |
| 2025-05-12 | 2025-05-08 | 1.702 | 101,456 | +7,614 | 0.42% | 172,702 |
| 2025-05-09 | 2025-05-07 | 2.317 | 93,842 | +10,574 | 0.39% | 217,425 |
| 2025-03-27 | 2025-03-25 | 1.277 | 83,268 | +423 | 0.34% | 106,306 |
| 2025-03-13 | 2025-03-11 | 1.182 | 82,845 | +7,191 | 0.34% | 97,932 |
| 2025-03-11 | 2025-03-07 | 1.324 | 75,654 | -2,115 | 0.31% | 100,163 |
| 2025-03-05 | 2025-03-03 | 1.348 | 77,769 | -21,149 | 0.32% | 104,802 |
| 2025-02-18 | 2025-02-14 | 1.537 | 98,918 | -26,224 | 0.41% | 152,011 |
| 2025-02-13 | 2025-02-11 | 1.513 | 125,142 | -15,650 | 0.52% | 189,352 |
| 2025-02-12 | 2025-02-10 | 1.560 | 140,792 | +15,650 | 0.58% | 219,689 |
| 2025-02-06 | 2025-02-04 | 1.584 | 125,142 | +12,266 | 0.52% | 198,228 |
| 2025-01-23 | 2025-01-21 | 1.820 | 112,876 | +1,692 | 0.47% | 205,484 |
| 2025-01-14 | 2025-01-10 | 1.537 | 111,184 | -423 | 0.46% | 170,861 |
| 2025-01-09 | 2025-01-07 | 1.655 | 111,607 | -1,692 | 0.46% | 184,704 |
| 2025-01-07 | 2025-01-03 | 1.797 | 113,299 | -21,149 | 0.47% | 203,576 |
| 2025-01-06 | 2025-01-02 | 1.986 | 134,448 | +21,149 | 0.55% | 267,005 |
| 2025-01-03 | 2024-12-31 | 1.986 | 113,299 | +12,689 | 0.47% | 225,005 |
| 2025-01-02 | 2024-12-27 | 2.010 | 100,610 | -8,882 | 0.42% | 202,184 |
| 2024-12-30 | 2024-12-24 | 2.270 | 109,492 | -66,830 | 0.45% | 248,508 |
| 2024-12-27 | 2024-12-20 | 3.452 | 176,322 | +58,370 | 0.73% | 608,619 |
| 2024-12-23 | 2024-12-19 | 24.588 | 117,952 | +1,193 | 0.49% | 2,900,179 |
| 2024-12-20 | 2024-12-18 | 23.784 | 116,759 | +25,768 | 0.48% | 2,776,991 |
| 2024-10-31 | 2024-10-29 | 22.129 | 90,991 | +1,268 | 0.45% | 2,013,541 |
| 2024-10-23 | 2024-10-21 | 18.630 | 89,723 | +846 | 0.44% | 1,671,538 |
| 2024-10-03 | 2024-09-30 | 26.526 | 88,877 | -846 | 0.44% | 2,357,591 |
| 2024-09-30 | 2024-09-26 | 26.905 | 89,723 | -2,537 | 0.44% | 2,413,972 |
| 2024-09-26 | 2024-09-24 | 25.723 | 92,260 | +2,537 | 0.46% | 2,373,168 |
| 2024-09-17 | 2024-09-13 | 28.134 | 89,723 | +423 | 0.44% | 2,524,276 |
| 2024-09-11 | 2024-09-09 | 27.898 | 89,300 | +423 | 0.44% | 2,491,263 |
| 2024-09-03 | 2024-08-30 | 29.505 | 88,877 | +1,692 | 0.44% | 2,622,347 |
| 2024-09-02 | 2024-08-29 | 26.763 | 87,185 | -423 | 0.43% | 2,333,320 |
| 2024-08-30 | 2024-08-28 | 28.843 | 87,608 | +423 | 0.43% | 2,526,910 |
| 2024-08-28 | 2024-08-26 | 22.224 | 87,185 | -1,692 | 0.43% | 1,937,563 |
| 2024-08-27 | 2024-08-23 | 21.372 | 88,877 | -846 | 0.44% | 1,899,520 |
| 2024-08-22 | 2024-08-20 | 21.420 | 89,723 | +423 | 0.44% | 1,921,844 |
| 2024-08-21 | 2024-08-19 | 22.176 | 89,300 | +423 | 0.44% | 1,980,343 |
| 2024-08-19 | 2024-08-15 | 19.150 | 88,877 | -1,269 | 0.44% | 1,702,004 |
| 2024-08-15 | 2024-08-13 | 19.339 | 90,146 | +423 | 0.45% | 1,743,355 |
| 2024-08-14 | 2024-08-12 | 19.292 | 89,723 | +423 | 0.44% | 1,730,932 |
| 2024-08-06 | 2024-08-02 | 20.096 | 89,300 | +423 | 0.44% | 1,794,554 |
| 2024-08-02 | 2024-07-31 | 19.197 | 88,877 | +423 | 0.44% | 1,706,206 |
| 2024-07-26 | 2024-07-24 | 22.176 | 88,454 | +75,875 | 0.44% | 1,961,582 |
| 2024-07-18 | 2024-07-16 | 21.183 | 12,579 | -3,383 | 0.06% | 266,465 |
| 2024-07-12 | 2024-07-10 | 20.805 | 15,962 | +1,691 | 0.08% | 332,090 |
| 2024-06-18 | 2024-06-14 | 28.512 | 14,271 | -422 | 0.07% | 406,900 |
| 2024-06-17 | 2024-06-13 | 31.255 | 14,693 | +422 | 0.07% | 459,228 |
| 2024-06-14 | 2024-06-12 | 31.302 | 14,271 | +846 | 0.07% | 446,713 |
| 2024-06-13 | 2024-06-11 | 31.728 | 13,425 | +423 | 0.07% | 425,944 |
| 2024-06-04 | 2024-05-31 | 45.440 | 13,002 | +423 | 0.06% | 590,813 |
| 2024-05-29 | 2024-05-27 | 61.091 | 12,579 | -2,140 | 0.06% | 768,466 |
| 2024-05-28 | 2024-05-24 | 45.771 | 14,719 | +846 | 0.07% | 673,705 |
| 2024-05-24 | 2024-05-22 | 48.703 | 13,873 | -423 | 0.07% | 675,653 |
| 2024-05-22 | 2024-05-20 | 61.375 | 14,296 | +423 | 0.07% | 877,416 |
| 2024-05-09 | 2024-05-07 | 58.160 | 13,873 | -846 | 0.07% | 806,848 |
| 2024-05-07 | 2024-05-03 | 60.335 | 14,719 | +846 | 0.07% | 888,066 |
| 2024-05-06 | 2024-05-02 | 60.429 | 13,873 | +2,115 | 0.07% | 838,335 |
| 2024-05-03 | 2024-04-30 | 60.051 | 11,758 | +846 | 0.06% | 706,079 |
| 2024-05-02 | 2024-04-29 | 59.578 | 10,912 | +2,495 | 0.05% | 650,116 |
| 2024-04-30 | 2024-04-26 | 53.904 | 8,417 | +423 | 0.04% | 453,710 |
| 2024-04-29 | 2024-04-25 | 51.918 | 7,994 | -2,114 | 0.04% | 415,033 |
| 2024-04-26 | 2024-04-24 | 48.703 | 10,108 | -1,269 | 0.05% | 492,287 |
| 2024-04-25 | 2024-04-23 | 49.270 | 11,377 | +1,269 | 0.06% | 560,546 |
| 2024-04-24 | 2024-04-22 | 49.176 | 10,108 | +2,114 | 0.05% | 497,067 |
| 2024-04-23 | 2024-04-19 | 45.724 | 7,994 | -1,691 | 0.04% | 365,516 |
| 2024-04-22 | 2024-04-18 | 44.920 | 9,685 | +1,268 | 0.05% | 435,050 |
| 2024-04-05 | 2024-04-02 | 33.004 | 8,417 | -66,829 | 0.04% | 277,798 |
| 2024-04-03 | 2024-03-28 | 33.099 | 75,246 | -27,071 | 0.37% | 2,490,563 |
| 2024-04-02 | 2024-03-27 | 32.201 | 102,317 | +92,632 | 0.51% | 3,294,663 |
| 2024-03-28 | 2024-03-26 | 29.316 | 9,685 | +1,268 | 0.05% | 283,927 |
| 2024-03-26 | 2024-03-22 | 27.661 | 8,417 | -423 | 0.04% | 232,825 |
| 2024-03-21 | 2024-03-19 | 33.714 | 8,840 | -422 | 0.04% | 298,029 |
| 2024-03-18 | 2024-03-14 | 22.744 | 9,262 | -5,076 | 0.05% | 210,652 |
| 2024-03-15 | 2024-03-13 | 20.758 | 14,338 | +423 | 0.07% | 297,625 |
| 2024-03-08 | 2024-03-06 | 20.379 | 13,915 | -3,807 | 0.08% | 283,581 |
| 2024-03-07 | 2024-03-05 | 20.474 | 17,722 | -1,031,634 | 0.11% | 362,841 |
| 2024-03-06 | 2024-03-04 | 19.481 | 1,049,356 | -163,268 | 6.24% | 20,442,604 |
| 2024-03-05 | 2024-03-01 | 17.495 | 1,212,624 | +1,170,370 | 7.21% | 21,215,048 |
| 2024-03-04 | 2024-02-29 | 17.022 | 42,254 | -6,345 | 0.25% | 719,261 |
| 2024-02-29 | 2024-02-27 | 15.887 | 48,599 | +18,103 | 0.29% | 772,116 |
| 2024-02-27 | 2024-02-23 | 11.868 | 30,496 | -423 | 0.18% | 361,937 |
| 2024-02-16 | 2024-02-14 | 9.457 | 30,919 | -1,692 | 0.18% | 292,396 |
| 2024-02-08 | 2024-02-06 | 9.457 | 32,611 | +423 | 0.19% | 308,397 |
| 2024-02-06 | 2024-02-02 | 12.767 | 32,188 | -6,344 | 0.19% | 410,936 |
| 2024-02-01 | 2024-01-30 | 13.571 | 38,532 | -423 | 0.23% | 522,901 |
| 2024-01-29 | 2024-01-25 | 13.618 | 38,955 | -6,345 | 0.23% | 530,483 |
| 2024-01-25 | 2024-01-23 | 14.422 | 45,300 | -1,692 | 0.27% | 653,302 |
| 2024-01-24 | 2024-01-22 | 14.138 | 46,992 | +16,073 | 0.28% | 664,372 |
| 2024-01-23 | 2024-01-19 | 13.192 | 30,919 | +1,269 | 0.18% | 407,893 |
| 2024-01-11 | 2024-01-09 | 13.050 | 29,650 | -11,843 | 0.18% | 386,946 |
| 2024-01-10 | 2024-01-08 | 14.185 | 41,493 | +423 | 0.25% | 588,589 |
| 2024-01-09 | 2024-01-05 | 14.564 | 41,070 | -21,149 | 0.24% | 598,124 |
| 2024-01-05 | 2024-01-03 | 14.753 | 62,219 | +31,723 | 0.37% | 917,897 |
| 2024-01-03 | 2023-12-29 | 13.381 | 30,496 | +423 | 0.18% | 408,080 |
| 2024-01-02 | 2023-12-28 | 16.029 | 30,073 | -14,804 | 0.18% | 482,051 |
| 2023-12-29 | 2023-12-27 | 16.549 | 44,877 | +1,692 | 0.27% | 742,691 |
| 2023-12-28 | 2023-12-22 | 15.367 | 43,185 | -24,956 | 0.26% | 663,640 |
| 2023-12-22 | 2023-12-20 | 13.618 | 68,141 | -56,255 | 0.40% | 927,934 |
| 2023-12-21 | 2023-12-19 | 13.760 | 124,396 | -61,754 | 0.74% | 1,711,652 |
| 2023-12-20 | 2023-12-18 | 13.334 | 186,150 | -10,998 | 1.11% | 2,482,152 |
| 2023-12-19 | 2023-12-15 | 13.192 | 197,148 | +11,844 | 1.17% | 2,600,835 |
| 2023-12-18 | 2023-12-14 | 12.767 | 185,304 | +40,605 | 1.10% | 2,365,727 |
| 2023-12-15 | 2023-12-13 | 12.719 | 144,699 | +20,726 | 0.86% | 1,840,492 |
| 2023-12-14 | 2023-12-12 | 12.530 | 123,973 | +2,115 | 0.74% | 1,553,421 |
| 2023-12-12 | 2023-12-08 | 11.726 | 121,858 | +26,224 | 0.72% | 1,428,966 |
| 2023-12-11 | 2023-12-07 | 11.254 | 95,634 | +65,138 | 0.57% | 1,076,231 |
| 2023-12-08 | 2023-12-06 | 11.585 | 30,496 | -67,676 | 0.18% | 353,285 |
| 2023-12-07 | 2023-12-05 | 11.490 | 98,172 | +38,491 | 0.58% | 1,128,002 |
| 2023-12-05 | 2023-12-01 | 11.585 | 59,681 | -6,768 | 0.35% | 691,382 |
| 2023-12-04 | 2023-11-30 | 11.395 | 66,449 | -8,459 | 0.39% | 757,219 |
| 2023-11-30 | 2023-11-28 | 11.301 | 74,908 | -4,653 | 0.45% | 846,530 |
| 2023-11-27 | 2023-11-23 | 10.828 | 79,561 | -1,692 | 0.47% | 861,493 |
| 2023-11-24 | 2023-11-22 | 10.875 | 81,253 | -4,229 | 0.48% | 883,656 |
| 2023-11-23 | 2023-11-21 | 10.828 | 85,482 | -162,423 | 0.51% | 925,606 |
| 2023-11-22 | 2023-11-20 | 9.882 | 247,905 | -8,882 | 1.47% | 2,449,896 |
| 2023-11-21 | 2023-11-17 | 9.551 | 256,787 | +16,496 | 1.53% | 2,452,678 |
| 2023-11-20 | 2023-11-16 | 8.795 | 240,291 | +200,913 | 1.43% | 2,113,326 |
| 2023-10-18 | 2023-10-16 | 10.355 | 39,378 | -1,269 | 0.23% | 407,769 |
| 2023-10-16 | 2023-10-12 | 10.355 | 40,647 | -1,269 | 0.24% | 420,910 |
| 2023-10-13 | 2023-10-11 | 9.551 | 41,916 | -1,692 | 0.25% | 400,357 |
| 2023-10-12 | 2023-10-10 | 7.755 | 43,608 | +2,538 | 0.26% | 338,163 |
| 2023-10-09 | 2023-10-05 | 6.951 | 41,070 | -2,538 | 0.24% | 285,468 |
| 2023-10-05 | 2023-10-03 | 5.863 | 43,608 | -2,961 | 0.26% | 255,684 |
| 2023-10-04 | 2023-09-29 | 5.532 | 46,569 | +2,538 | 0.28% | 257,631 |
| 2023-09-22 | 2023-09-20 | 4.823 | 44,031 | -64,292 | 0.26% | 212,361 |
| 2023-09-21 | 2023-09-19 | 4.823 | 108,323 | +423 | 0.64% | 522,441 |
| 2023-09-20 | 2023-09-18 | 5.059 | 107,900 | +423 | 0.64% | 545,910 |
| 2023-09-19 | 2023-09-15 | 4.681 | 107,477 | -12,689 | 0.64% | 503,115 |
| 2023-09-18 | 2023-09-14 | 4.776 | 120,166 | -4,230 | 0.71% | 573,877 |
| 2023-09-11 | 2023-09-06 | 4.776 | 124,396 | -1,269 | 0.74% | 594,079 |
| 2023-09-07 | 2023-09-05 | 4.823 | 125,665 | -19,034 | 0.75% | 606,081 |
| 2023-09-06 | 2023-09-04 | 4.870 | 144,699 | -10,997 | 0.86% | 704,724 |
| 2023-08-31 | 2023-08-29 | 5.154 | 155,696 | +2,115 | 0.93% | 802,454 |
| 2023-08-30 | 2023-08-28 | 5.343 | 153,581 | +16,073 | 0.91% | 820,601 |
| 2023-08-29 | 2023-08-25 | 6.052 | 137,508 | -31,300 | 0.82% | 832,251 |
| 2023-08-28 | 2023-08-24 | 6.573 | 168,808 | -29,186 | 1.00% | 1,109,491 |
| 2023-08-25 | 2023-08-23 | 7.234 | 197,994 | +61,332 | 1.18% | 1,432,384 |
| 2023-08-24 | 2023-08-22 | 7.376 | 136,662 | +33,415 | 0.81% | 1,008,065 |
| 2023-08-23 | 2023-08-21 | 6.809 | 103,247 | -305,811 | 0.61% | 703,001 |
| 2023-08-22 | 2023-08-18 | 21.656 | 409,058 | +285,508 | 2.43% | 8,858,629 |
| 2023-08-21 | 2023-08-17 | 22.224 | 123,550 | -25,379 | 0.73% | 2,745,723 |
| 2023-08-18 | 2023-08-16 | 21.514 | 148,929 | +106,167 | 0.89% | 3,204,106 |
| 2023-08-17 | 2023-08-15 | 20.710 | 42,762 | +2,115 | 0.25% | 885,622 |
| 2023-08-16 | 2023-08-14 | 19.103 | 40,647 | +1,142 | 0.24% | 776,472 |
| 2023-08-15 | 2023-08-11 | 18.772 | 39,505 | -423 | 0.23% | 741,581 |
| 2023-08-11 | 2023-08-09 | 15.273 | 39,928 | -429 | 0.24% | 609,812 |
| 2023-08-10 | 2023-08-08 | 12.956 | 40,357 | +423 | 0.24% | 522,860 |
| 2023-08-08 | 2023-08-04 | 11.632 | 39,934 | +423 | 0.24% | 464,509 |
| 2023-08-07 | 2023-08-03 | 12.625 | 39,511 | +422 | 0.23% | 498,822 |
| 2023-08-03 | 2023-08-01 | 12.057 | 39,089 | -1,691 | 0.23% | 471,315 |
| 2023-08-02 | 2023-07-31 | 11.585 | 40,780 | +846 | 0.24% | 472,421 |
| 2023-08-01 | 2023-07-28 | 11.348 | 39,934 | +845 | 0.24% | 453,179 |
| 2023-07-31 | 2023-07-27 | 11.017 | 39,089 | +846 | 0.23% | 430,652 |
| 2023-07-28 | 2023-07-26 | 10.213 | 38,243 | +1,269 | 0.23% | 390,591 |
| 2023-07-27 | 2023-07-25 | 9.693 | 36,974 | -846 | 0.22% | 358,399 |
| 2023-07-26 | 2023-07-24 | 10.686 | 37,820 | +1,269 | 0.22% | 404,153 |
| 2023-07-24 | 2023-07-20 | 10.308 | 36,551 | -338 | 0.22% | 376,766 |
| 2023-07-21 | 2023-07-19 | 10.403 | 36,889 | +846 | 1.10% | 383,739 |
| 2023-07-20 | 2023-07-18 | 11.774 | 36,043 | +423 | 1.07% | 424,362 |
| 2023-07-19 | 2023-07-14 | 12.105 | 35,620 | +2,115 | 1.06% | 431,171 |
| 2023-07-18 | 2023-07-13 | 11.632 | 33,505 | +8,459 | 1.00% | 389,727 |
| 2023-07-14 | 2023-07-12 | 8.511 | 25,046 | +846 | 0.74% | 213,170 |
| 2023-07-13 | 2023-07-11 | 7.755 | 24,200 | +846 | 0.72% | 187,662 |
| 2023-06-28 | 2023-06-26 | 6.856 | 23,354 | -211 | 0.69% | 160,120 |
| 2023-06-06 | 2023-06-02 | 6.289 | 23,565 | -846 | 0.70% | 148,196 |
| 2023-05-18 | 2023-05-16 | 6.383 | 24,411 | -12,267 | 0.73% | 155,824 |
| 2023-05-17 | 2023-05-15 | 7.282 | 36,678 | +51 | 1.09% | 267,081 |
| 2023-05-11 | 2023-05-09 | 6.963 | 36,627 | -2,132 | 1.09% | 255,019 |
| 2023-05-09 | 2023-05-05 | 6.963 | 38,759 | -2,262 | 1.09% | 269,863 |
| 2023-05-04 | 2023-05-02 | 7.187 | 41,021 | -4 | 1.16% | 294,826 |
| 2023-05-03 | 2023-04-28 | 7.636 | 41,025 | -347 | 1.16% | 313,283 |
| 2023-04-28 | 2023-04-26 | 6.963 | 41,372 | -5,797 | 1.17% | 288,057 |
| 2023-04-27 | 2023-04-25 | 6.963 | 47,169 | -17,810 | 1.33% | 328,419 |
| 2023-04-25 | 2023-04-21 | 7.636 | 64,979 | -3,936 | 1.83% | 496,206 |
| 2023-04-24 | 2023-04-20 | 7.861 | 68,915 | -2,671 | 1.95% | 541,741 |
| 2023-04-21 | 2023-04-19 | 7.636 | 71,586 | -2,672 | 2.02% | 546,659 |
| 2023-04-20 | 2023-04-18 | 7.636 | 74,258 | -908 | 2.10% | 567,064 |
| 2023-04-19 | 2023-04-17 | 8.086 | 75,166 | -2,279 | 2.12% | 607,762 |
| 2023-04-18 | 2023-04-14 | 8.086 | 77,445 | -31,479 | 2.19% | 626,189 |
| 2023-04-17 | 2023-04-13 | 7.861 | 108,924 | -3,116 | 3.08% | 856,252 |
| 2023-04-13 | 2023-04-11 | 7.636 | 112,040 | -30,276 | 3.16% | 855,582 |
| 2023-04-12 | 2023-04-06 | 7.861 | 142,316 | -39,190 | 4.02% | 1,118,746 |
| 2023-04-11 | 2023-04-04 | 8.086 | 181,506 | -27,026 | 5.12% | 1,467,585 |
| 2023-04-06 | 2023-04-03 | 8.310 | 208,532 | -14,710 | 5.89% | 1,732,943 |
| 2023-04-04 | 2023-03-31 | 8.535 | 223,242 | -28,985 | 6.30% | 1,905,326 |
| 2023-03-31 | 2023-03-29 | 8.310 | 252,227 | -11,879 | 7.12% | 2,096,057 |
| 2023-03-30 | 2023-03-28 | 8.759 | 264,106 | -16,474 | 7.46% | 2,313,410 |
| 2023-03-29 | 2023-03-27 | 9.209 | 280,580 | -8,931 | 7.92% | 2,583,749 |
| 2023-03-28 | 2023-03-24 | 8.984 | 289,511 | -24,613 | 8.17% | 2,600,967 |
| 2023-03-27 | 2023-03-23 | 9.209 | 314,124 | -23,856 | 8.87% | 2,892,642 |
| 2023-03-24 | 2023-03-22 | 8.759 | 337,980 | -12,021 | 9.54% | 2,960,502 |
| 2023-03-23 | 2023-03-21 | 8.759 | 350,001 | +260,418 | 9.88% | 3,065,799 |
| 2023-03-01 | 2023-02-27 | 7.187 | 89,583 | -8,353 | 2.53% | 643,851 |
| 2023-02-28 | 2023-02-24 | 7.187 | 97,936 | -543 | 2.76% | 703,886 |
| 2023-02-21 | 2023-02-17 | 8.535 | 98,479 | -14,256 | 2.78% | 840,499 |
| 2023-02-15 | 2023-02-13 | 8.535 | 112,735 | -1,211 | 3.18% | 962,171 |
| 2023-02-13 | 2023-02-09 | 7.861 | 113,946 | -713 | 3.22% | 895,730 |
| 2023-02-08 | 2023-02-06 | 7.636 | 114,659 | -7 | 3.24% | 875,582 |
| 2023-02-03 | 2023-02-01 | 7.187 | 114,666 | -570 | 3.24% | 824,127 |
| 2023-02-01 | 2023-01-30 | 6.963 | 115,236 | -4,800 | 3.25% | 802,342 |
| 2023-01-13 | 2023-01-11 | 7.636 | 120,036 | +223 | 3.39% | 916,643 |
| 2023-01-11 | 2023-01-09 | 7.187 | 119,813 | +561 | 3.38% | 861,120 |
| 2023-01-03 | 2022-12-29 | 7.412 | 119,252 | +89 | 3.37% | 883,872 |
| 2022-12-30 | 2022-12-28 | 8.086 | 119,163 | -232 | 3.36% | 963,504 |
| 2022-12-29 | 2022-12-23 | 8.310 | 119,395 | +365 | 3.37% | 992,196 |
| 2022-12-23 | 2022-12-21 | 8.535 | 119,030 | +2,218 | 3.36% | 1,015,897 |
| 2022-12-22 | 2022-12-20 | 8.310 | 116,812 | +124 | 3.30% | 970,731 |
| 2022-12-21 | 2022-12-19 | 8.535 | 116,688 | +357 | 3.29% | 995,909 |
| 2022-12-19 | 2022-12-15 | 8.535 | 116,331 | +7 | 3.28% | 992,862 |
| 2022-12-15 | 2022-12-13 | 8.535 | 116,324 | -383 | 3.28% | 992,802 |
| 2022-12-13 | 2022-12-09 | 8.535 | 116,707 | +267 | 3.29% | 996,071 |
| 2022-12-08 | 2022-12-06 | 8.759 | 116,440 | +134 | 3.29% | 1,019,945 |
| 2022-12-07 | 2022-12-05 | 8.759 | 116,306 | -6,510 | 3.28% | 1,018,771 |
| 2022-12-06 | 2022-12-02 | 8.535 | 122,816 | +134 | 3.47% | 1,048,210 |
| 2022-12-05 | 2022-12-01 | 8.984 | 122,682 | +9 | 3.46% | 1,102,175 |
| 2022-12-01 | 2022-11-29 | 8.535 | 122,673 | +89 | 3.46% | 1,046,990 |
| 2022-11-28 | 2022-11-24 | 8.984 | 122,584 | +9 | 3.46% | 1,101,295 |
| 2022-11-15 | 2022-11-11 | 9.433 | 122,575 | +445 | 3.46% | 1,156,274 |
| 2022-11-09 | 2022-11-07 | 8.086 | 122,130 | -392 | 3.45% | 987,494 |
| 2022-11-03 | 2022-11-01 | 8.310 | 122,522 | +89 | 3.46% | 1,018,182 |
| 2022-11-02 | 2022-10-31 | 8.086 | 122,433 | +134 | 3.46% | 989,944 |
| 2022-11-01 | 2022-10-28 | 7.861 | 122,299 | +134 | 3.45% | 961,392 |
| 2022-10-28 | 2022-10-26 | 8.984 | 122,165 | -446 | 3.45% | 1,097,530 |
| 2022-10-26 | 2022-10-24 | 8.086 | 122,611 | -222 | 3.46% | 991,384 |
| 2022-10-20 | 2022-10-18 | 9.433 | 122,833 | +178 | 3.47% | 1,158,708 |
| 2022-10-18 | 2022-10-14 | 9.658 | 122,655 | +641 | 3.46% | 1,184,577 |
| 2022-10-17 | 2022-10-13 | 9.882 | 122,014 | +223 | 3.44% | 1,205,791 |
| 2022-10-14 | 2022-10-12 | 10.332 | 121,791 | -526 | 3.44% | 1,258,296 |
| 2022-10-12 | 2022-10-10 | 11.455 | 122,317 | -303 | 3.45% | 1,401,092 |
| 2022-10-06 | 2022-10-03 | 10.556 | 122,620 | +107 | 3.46% | 1,294,401 |
| 2022-10-05 | 2022-09-30 | 10.107 | 122,513 | +374 | 3.46% | 1,238,239 |
| 2022-09-30 | 2022-09-28 | 10.781 | 122,139 | +18 | 3.45% | 1,316,756 |
| 2022-09-29 | 2022-09-27 | 11.230 | 122,121 | +45 | 3.45% | 1,371,419 |
| 2022-09-28 | 2022-09-26 | 11.679 | 122,076 | -9 | 3.45% | 1,425,750 |
| 2022-09-27 | 2022-09-23 | 12.128 | 122,085 | -811 | 3.45% | 1,480,696 |
| 2022-09-16 | 2022-09-14 | 13.251 | 122,896 | +552 | 3.82% | 1,628,544 |
| 2022-09-15 | 2022-09-13 | 13.251 | 122,344 | +250 | 3.80% | 1,621,229 |
| 2022-09-14 | 2022-09-09 | 13.701 | 122,094 | +107 | 3.79% | 1,672,761 |
| 2022-09-13 | 2022-09-08 | 13.925 | 121,987 | +409 | 3.79% | 1,698,693 |
| 2022-09-09 | 2022-09-07 | 12.353 | 121,578 | -5,218 | 3.78% | 1,501,853 |
| 2022-09-08 | 2022-09-06 | 11.230 | 126,796 | -2,226 | 3.94% | 1,423,919 |
| 2022-09-07 | 2022-09-05 | 11.005 | 129,022 | -4,773 | 4.01% | 1,419,939 |
| 2022-09-02 | 2022-08-31 | 11.904 | 133,795 | -294 | 4.15% | 1,592,669 |
| 2022-09-01 | 2022-08-30 | 15.048 | 134,089 | +3,152 | 4.16% | 2,017,798 |
| 2022-08-31 | 2022-08-29 | 9.433 | 130,937 | -53 | 4.07% | 1,235,155 |
| 2022-08-30 | 2022-08-26 | 9.209 | 130,990 | -3,215 | 4.07% | 1,206,235 |
| 2022-08-29 | 2022-08-25 | 9.433 | 134,205 | -632 | 4.17% | 1,265,983 |
| 2022-08-25 | 2022-08-23 | 9.433 | 134,837 | -2,297 | 4.19% | 1,271,944 |
| 2022-08-24 | 2022-08-22 | 9.658 | 137,134 | +1,398 | 4.26% | 1,324,413 |
| 2022-08-22 | 2022-08-18 | 9.209 | 135,736 | -392 | 4.22% | 1,249,939 |
| 2022-08-19 | 2022-08-17 | 9.209 | 136,128 | -10,712 | 4.23% | 1,253,548 |
| 2022-08-18 | 2022-08-16 | 9.882 | 146,840 | -1,372 | 4.56% | 1,451,132 |
| 2022-08-17 | 2022-08-15 | 10.107 | 148,212 | +944 | 4.60% | 1,497,979 |
| 2022-08-16 | 2022-08-12 | 10.332 | 147,268 | +129 | 4.57% | 1,521,514 |
| 2022-08-15 | 2022-08-11 | 10.556 | 147,139 | -3,384 | 4.57% | 1,553,229 |
| 2022-08-12 | 2022-08-10 | 10.781 | 150,523 | +45 | 4.67% | 1,622,758 |
| 2022-08-11 | 2022-08-09 | 11.005 | 150,478 | +116 | 4.67% | 1,656,071 |
| 2022-08-10 | 2022-08-08 | 11.230 | 150,362 | +151 | 4.67% | 1,688,565 |
| 2022-08-09 | 2022-08-05 | 11.904 | 150,211 | +1,576 | 4.66% | 1,788,082 |
| 2022-08-08 | 2022-08-04 | 11.679 | 148,635 | -2,885 | 4.62% | 1,735,938 |
| 2022-08-05 | 2022-08-03 | 9.433 | 151,520 | -2,662 | 4.71% | 1,429,318 |
| 2022-08-04 | 2022-08-02 | 9.433 | 154,182 | +543 | 4.79% | 1,454,430 |
| 2022-08-03 | 2022-08-01 | 10.556 | 153,639 | -2,912 | 4.77% | 1,621,844 |
| 2022-08-02 | 2022-07-29 | 11.679 | 156,551 | -45 | 4.86% | 1,828,390 |
| 2022-08-01 | 2022-07-28 | 11.679 | 156,596 | -4,960 | 4.86% | 1,828,916 |
| 2022-07-28 | 2022-07-26 | 13.027 | 161,556 | +401 | 5.02% | 2,104,558 |
| 2022-07-27 | 2022-07-25 | 14.150 | 161,155 | +624 | 5.00% | 2,280,311 |
| 2022-07-26 | 2022-07-22 | 14.824 | 160,531 | +1,015 | 4.99% | 2,379,647 |
| 2022-07-25 | 2022-07-21 | 15.722 | 159,516 | -855 | 4.95% | 2,507,911 |
| 2022-07-22 | 2022-07-20 | 14.824 | 160,371 | -1,496 | 4.98% | 2,377,276 |
| 2022-07-21 | 2022-07-19 | 13.925 | 161,867 | +525 | 5.03% | 2,254,030 |
| 2022-07-20 | 2022-07-18 | 15.273 | 161,342 | -7,916 | 5.01% | 2,464,144 |
| 2022-07-19 | 2022-07-15 | 16.396 | 169,258 | +677 | 5.26% | 2,775,120 |
| 2022-07-18 | 2022-07-14 | 16.620 | 168,581 | +71 | 5.24% | 2,801,884 |
| 2022-07-15 | 2022-07-13 | 17.294 | 168,510 | -534 | 5.23% | 2,914,246 |
| 2022-07-14 | 2022-07-12 | 17.294 | 169,044 | +1,139 | 5.25% | 2,923,481 |
| 2022-07-13 | 2022-07-11 | 17.968 | 167,905 | +1,781 | 5.21% | 3,016,917 |
| 2022-07-12 | 2022-07-08 | 19.091 | 166,124 | +11,505 | 5.16% | 3,171,473 |
| 2022-07-11 | 2022-07-07 | 18.866 | 154,619 | +1,817 | 4.80% | 2,917,104 |
| 2022-07-08 | 2022-07-06 | 17.743 | 152,802 | +3,197 | 4.75% | 2,711,227 |
| 2022-07-07 | 2022-07-05 | 18.642 | 149,605 | -4,756 | 4.65% | 2,788,906 |
| 2022-07-06 | 2022-07-04 | 20.439 | 154,361 | -2,306 | 4.79% | 3,154,923 |
| 2022-07-05 | 2022-06-30 | 19.316 | 156,667 | -5,387 | 4.87% | 3,026,117 |
| 2022-07-04 | 2022-06-29 | 23.808 | 162,054 | +1,923 | 5.03% | 3,858,117 |
| 2022-06-30 | 2022-06-28 | 16.171 | 160,131 | -42,155 | 4.97% | 2,589,510 |
| 2022-06-29 | 2022-06-27 | 19.765 | 202,286 | -87,925 | 6.28% | 3,998,142 |
| 2022-06-28 | 2022-06-24 | 32.118 | 290,211 | +27,845 | 9.01% | 9,320,939 |
| 2022-06-27 | 2022-06-23 | 52.332 | 262,366 | +166,162 | 8.15% | 13,730,085 |
| 2022-06-24 | 2022-06-22 | 60.642 | 96,204 | -6,736 | 2.99% | 5,834,003 |
| 2022-06-23 | 2022-06-21 | 22.011 | 102,940 | +1,246 | 3.20% | 2,265,792 |
| 2022-06-22 | 2022-06-20 | 27.850 | 101,694 | +44,524 | 3.16% | 2,832,219 |
| 2022-06-16 | 2022-06-14 | 26.054 | 57,170 | -988 | 1.78% | 1,489,484 |
| 2022-06-15 | 2022-06-13 | 25.380 | 58,158 | -1,434 | 1.81% | 1,476,038 |
| 2022-06-10 | 2022-06-08 | 21.337 | 59,592 | -1,158 | 1.85% | 1,271,515 |
| 2022-06-01 | 2022-05-30 | 33.690 | 60,750 | -623 | 1.89% | 2,046,668 |
| 2022-05-31 | 2022-05-27 | 32.567 | 61,373 | -890 | 1.91% | 1,998,734 |
| 2022-05-20 | 2022-05-18 | 35.936 | 62,263 | +89 | 1.93% | 2,237,483 |
| 2022-05-04 | 2022-04-29 | 34.139 | 62,174 | -18 | 1.93% | 2,122,571 |
| 2022-04-26 | 2022-04-22 | 24.481 | 62,192 | -9 | 1.93% | 1,522,547 |
| 2022-04-20 | 2022-04-14 | 22.460 | 62,201 | -151 | 1.93% | 1,397,034 |
| 2022-04-14 | 2022-04-12 | 21.337 | 62,352 | -1,025 | 1.94% | 1,330,405 |
| 2022-04-12 | 2022-04-08 | 21.337 | 63,377 | -142 | 1.97% | 1,352,275 |
| 2022-04-08 | 2022-04-06 | 20.214 | 63,519 | -490 | 1.97% | 1,283,973 |
| 2022-04-04 | 2022-03-31 | 23.358 | 64,009 | -9 | 1.99% | 1,495,148 |
| 2022-03-23 | 2022-03-21 | 16.845 | 64,018 | +89 | 1.99% | 1,078,383 |
| 2022-03-22 | 2022-03-18 | 19.765 | 63,929 | -445 | 1.99% | 1,263,544 |
| 2022-03-21 | 2022-03-17 | 19.765 | 64,374 | -855 | 2.00% | 1,272,339 |
| 2022-03-18 | 2022-03-16 | 17.968 | 65,229 | -1,068 | 2.03% | 1,172,035 |
| 2022-03-17 | 2022-03-15 | 15.722 | 66,297 | +151 | 2.06% | 1,042,321 |
| 2022-02-18 | 2022-02-16 | 25.155 | 66,146 | +27 | 2.05% | 1,663,916 |
| 2022-02-16 | 2022-02-14 | 25.604 | 66,119 | +18 | 2.05% | 1,692,937 |
| 2022-01-10 | 2022-01-06 | 31.893 | 66,101 | +89 | 2.05% | 2,108,172 |
| 2022-01-05 | 2022-01-03 | 36.610 | 66,012 | -446 | 2.05% | 2,416,686 |
| 2022-01-04 | 2021-12-31 | 39.754 | 66,458 | -8 | 2.06% | 2,641,985 |
| 2022-01-03 | 2021-12-29 | 44.471 | 66,466 | -1,657 | 2.06% | 2,955,796 |
| 2021-12-15 | 2021-12-13 | 43.797 | 68,123 | -124 | 2.12% | 2,983,583 |
| 2021-12-09 | 2021-12-07 | 43.797 | 68,247 | -18 | 2.12% | 2,989,014 |
| 2021-11-25 | 2021-11-23 | 46.268 | 68,265 | -7 | 2.12% | 3,158,458 |
| 2021-11-11 | 2021-11-09 | 44.920 | 68,272 | +223 | 2.12% | 3,066,778 |
| 2021-10-22 | 2021-10-20 | 53.455 | 68,049 | +89 | 2.11% | 3,637,546 |
| 2021-09-10 | 2021-09-08 | 59.519 | 67,960 | -214 | 2.11% | 4,044,911 |
| 2021-08-25 | 2021-08-23 | 57.273 | 68,174 | -241 | 2.12% | 3,904,530 |
| 2021-08-19 | 2021-08-17 | 55.027 | 68,415 | -18,334 | 2.12% | 3,764,672 |
| 2021-08-18 | 2021-08-16 | 55.027 | 86,749 | +80 | 2.69% | 4,773,537 |
| 2021-08-10 | 2021-08-06 | 53.006 | 86,669 | -18 | 2.69% | 4,593,942 |
| 2021-08-04 | 2021-08-02 | 55.027 | 86,687 | -169 | 2.69% | 4,770,126 |
| 2021-07-30 | 2021-07-28 | 52.556 | 86,856 | -294 | 2.70% | 4,564,839 |
| 2021-07-21 | 2021-07-19 | 53.904 | 87,150 | -214 | 2.71% | 4,697,734 |
| 2021-07-19 | 2021-07-15 | 55.476 | 87,364 | -311 | 2.71% | 4,846,623 |
| 2021-07-13 | 2021-07-09 | 54.129 | 87,675 | +676 | 2.72% | 4,745,725 |
| 2021-07-06 | 2021-07-02 | 53.006 | 86,999 | +134 | 2.70% | 4,611,434 |
| 2021-06-18 | 2021-06-16 | 60.642 | 86,865 | -445 | 2.70% | 5,267,667 |
| 2021-05-28 | 2021-05-26 | 52.781 | 87,310 | +267 | 2.71% | 4,608,309 |
| 2021-05-27 | 2021-05-25 | 50.984 | 87,043 | +133 | 2.70% | 4,437,818 |
| 2021-05-24 | 2021-05-20 | 50.984 | 86,910 | +89 | 2.70% | 4,431,037 |
| 2021-05-21 | 2021-05-18 | 53.006 | 86,821 | -160 | 2.70% | 4,601,999 |
| 2021-05-13 | 2021-05-11 | 53.230 | 86,981 | +80 | 2.70% | 4,630,016 |
| 2021-05-11 | 2021-05-07 | 51.209 | 86,901 | -213 | 2.70% | 4,450,096 |
| 2021-05-10 | 2021-05-06 | 51.209 | 87,114 | +89 | 2.71% | 4,461,003 |
| 2021-04-22 | 2021-04-20 | 51.658 | 87,025 | +106 | 2.70% | 4,495,537 |
| 2021-04-21 | 2021-04-19 | 51.209 | 86,919 | +223 | 2.70% | 4,451,018 |
| 2021-04-09 | 2021-04-07 | 51.658 | 86,696 | -3 | 2.69% | 4,478,542 |
| 2021-03-19 | 2021-03-17 | 57.273 | 86,699 | +54 | 2.69% | 4,965,512 |
| 2021-03-12 | 2021-03-10 | 51.658 | 86,645 | +44 | 2.69% | 4,475,907 |
| 2021-03-10 | 2021-03-08 | 53.904 | 86,601 | +45 | 2.69% | 4,668,140 |
| 2021-02-26 | 2021-02-24 | 51.658 | 86,556 | +44 | 2.69% | 4,471,310 |
| 2021-02-24 | 2021-02-22 | 55.701 | 86,512 | +167 | 2.69% | 4,818,788 |
| 2021-02-17 | 2021-02-11 | 56.150 | 86,345 | +40 | 2.68% | 4,848,272 |
| 2021-02-05 | 2021-02-03 | 54.578 | 86,305 | -142 | 2.68% | 4,710,337 |
| 2021-01-29 | 2021-01-27 | 49.412 | 86,447 | +71 | 2.68% | 4,271,519 |
| 2021-01-18 | 2021-01-14 | 48.289 | 86,376 | +223 | 2.68% | 4,171,011 |
| 2021-01-13 | 2021-01-11 | 48.963 | 86,153 | +401 | 2.68% | 4,218,292 |
| 2021-01-11 | 2021-01-07 | 50.086 | 85,752 | +62 | 2.66% | 4,294,958 |
| 2021-01-08 | 2021-01-06 | 50.310 | 85,690 | +329 | 2.66% | 4,311,098 |
| 2021-01-06 | 2021-01-04 | 50.535 | 85,361 | +437 | 2.65% | 4,313,718 |
| 2021-01-05 | 2020-12-31 | 47.615 | 84,924 | +44 | 2.64% | 4,043,673 |
| 2020-12-11 | 2020-12-09 | 49.637 | 84,880 | -160 | 2.64% | 4,213,155 |
| 2020-12-02 | 2020-11-30 | 48.963 | 85,040 | -178 | 2.64% | 4,163,797 |
| 2020-12-01 | 2020-11-27 | 49.412 | 85,218 | -437 | 2.65% | 4,210,792 |
| 2020-11-30 | 2020-11-26 | 44.920 | 85,655 | +437 | 2.66% | 3,847,623 |
| 2020-11-23 | 2020-11-19 | 48.963 | 85,218 | -9 | 2.65% | 4,172,512 |
| 2020-11-16 | 2020-11-12 | 51.209 | 85,227 | -45 | 2.65% | 4,364,372 |
| 2020-10-30 | 2020-10-28 | 50.310 | 85,272 | +89 | 2.65% | 4,290,068 |
| 2020-10-22 | 2020-10-20 | 53.904 | 85,183 | +321 | 2.65% | 4,591,704 |
| 2020-10-19 | 2020-10-15 | 53.904 | 84,862 | +401 | 2.64% | 4,574,401 |
| 2020-10-16 | 2020-10-14 | 53.904 | 84,461 | +436 | 2.62% | 4,552,786 |
| 2020-10-15 | 2020-10-12 | 53.679 | 84,025 | -588 | 2.61% | 4,510,412 |
| 2020-10-09 | 2020-10-07 | 54.353 | 84,613 | -89 | 2.63% | 4,598,987 |
| 2020-10-08 | 2020-10-06 | 55.027 | 84,702 | +223 | 2.63% | 4,660,897 |
| 2020-09-30 | 2020-09-28 | 52.332 | 84,479 | +9 | 2.62% | 4,420,938 |
| 2020-09-29 | 2020-09-25 | 51.658 | 84,470 | +71 | 2.62% | 4,363,551 |
| 2020-09-28 | 2020-09-24 | 48.064 | 84,399 | +267 | 2.62% | 4,056,587 |
| 2020-09-24 | 2020-09-22 | 48.064 | 84,132 | -543 | 2.61% | 4,043,754 |
| 2020-09-17 | 2020-09-15 | 50.535 | 84,675 | +62 | 2.63% | 4,279,051 |
| 2020-09-16 | 2020-09-14 | 51.658 | 84,613 | -1,415 | 2.63% | 4,370,938 |
| 2020-09-15 | 2020-09-11 | 50.535 | 86,028 | -152 | 2.67% | 4,347,425 |
| 2020-09-14 | 2020-09-10 | 55.925 | 86,180 | +196 | 2.68% | 4,819,651 |
| 2020-09-11 | 2020-09-09 | 57.273 | 85,984 | +499 | 2.67% | 4,924,562 |
| 2020-09-10 | 2020-09-08 | 59.519 | 85,485 | +98 | 2.65% | 5,087,982 |
| 2020-09-08 | 2020-09-04 | 61.765 | 85,387 | +739 | 2.65% | 5,273,928 |
| 2020-09-07 | 2020-09-03 | 65.134 | 84,648 | -811 | 2.63% | 5,513,463 |
| 2020-09-04 | 2020-09-02 | 75.241 | 85,459 | -2,787 | 2.65% | 6,430,021 |
| 2020-09-03 | 2020-09-01 | 65.134 | 88,246 | -3,321 | 2.74% | 5,747,815 |
| 2020-09-02 | 2020-08-31 | 56.150 | 91,567 | -1,336 | 2.84% | 5,141,487 |
| 2020-09-01 | 2020-08-28 | 47.166 | 92,903 | +13,660 | 2.89% | 4,381,863 |
| 2020-08-25 | 2020-08-21 | 51.658 | 79,243 | -330 | 2.46% | 4,093,535 |
| 2020-08-24 | 2020-08-20 | 46.717 | 79,573 | -1,335 | 2.47% | 3,717,396 |
| 2020-08-13 | 2020-08-11 | 34.364 | 80,908 | +8,904 | 2.51% | 2,780,306 |
| 2020-08-12 | 2020-08-10 | 33.465 | 72,004 | +1,870 | 2.24% | 2,409,643 |
| 2020-08-07 | 2020-08-05 | 35.038 | 70,134 | +564 | 2.18% | 2,457,327 |
| 2020-08-05 | 2020-08-03 | 33.915 | 69,570 | +445 | 2.16% | 2,359,439 |
| 2020-07-30 | 2020-07-28 | 33.690 | 69,125 | -26 | 2.15% | 2,328,821 |
| 2020-07-29 | 2020-07-27 | 32.567 | 69,151 | +1,335 | 2.15% | 2,252,041 |
| 2020-07-24 | 2020-07-22 | 33.241 | 67,816 | -8 | 2.11% | 2,254,258 |
| 2020-07-23 | 2020-07-21 | 32.567 | 67,824 | +2,226 | 2.11% | 2,208,824 |
| 2020-07-16 | 2020-07-14 | 34.588 | 65,598 | -321 | 2.04% | 2,268,930 |
| 2020-07-15 | 2020-07-13 | 35.262 | 65,919 | -258 | 2.05% | 2,324,449 |
| 2020-07-14 | 2020-07-10 | 32.118 | 66,177 | -9 | 2.06% | 2,125,460 |
| 2020-07-13 | 2020-07-09 | 33.241 | 66,186 | -44 | 2.06% | 2,200,076 |
| 2020-06-30 | 2020-06-26 | 40.203 | 66,230 | -446 | 2.06% | 2,662,671 |
| 2020-06-29 | 2020-06-24 | 39.530 | 66,676 | +125 | 2.07% | 2,635,676 |
| 2020-06-18 | 2020-06-16 | 40.653 | 66,551 | -623 | 2.07% | 2,705,471 |
| 2020-06-17 | 2020-06-15 | 41.326 | 67,174 | +2,270 | 2.09% | 2,776,060 |
| 2020-06-15 | 2020-06-11 | 42.449 | 64,904 | -890 | 2.02% | 2,755,136 |
| 2020-06-11 | 2020-06-09 | 41.551 | 65,794 | -9 | 2.04% | 2,733,806 |
| 2020-06-02 | 2020-05-29 | 41.776 | 65,803 | -410 | 2.04% | 2,748,960 |
| 2020-05-22 | 2020-05-20 | 42.000 | 66,213 | -89 | 2.06% | 2,780,959 |
| 2020-05-19 | 2020-05-15 | 40.428 | 66,302 | -311 | 2.06% | 2,680,457 |
| 2020-05-15 | 2020-05-13 | 42.674 | 66,613 | +9 | 2.07% | 2,842,643 |
| 2020-04-21 | 2020-04-17 | 47.166 | 66,604 | -54 | 2.07% | 3,141,444 |
| 2020-04-14 | 2020-04-08 | 45.594 | 66,658 | -329 | 2.07% | 3,039,192 |
| 2020-04-09 | 2020-04-07 | 45.594 | 66,987 | -642 | 2.08% | 3,054,192 |
| 2020-04-07 | 2020-04-03 | 47.166 | 67,629 | -614 | 2.10% | 3,189,789 |
| 2020-04-06 | 2020-04-02 | 47.391 | 68,243 | -490 | 2.12% | 3,234,077 |
| 2020-04-03 | 2020-04-01 | 48.963 | 68,733 | -890 | 2.13% | 3,365,360 |
| 2020-03-30 | 2020-03-26 | 51.209 | 69,623 | -125 | 2.16% | 3,565,310 |
| 2020-03-27 | 2020-03-25 | 51.209 | 69,748 | -18 | 2.17% | 3,571,711 |
| 2020-03-24 | 2020-03-20 | 53.904 | 69,766 | -26 | 2.17% | 3,760,666 |
| 2020-03-17 | 2020-03-13 | 52.781 | 69,792 | -17,810 | 2.17% | 3,683,692 |
| 2020-03-09 | 2020-03-05 | 61.765 | 87,602 | -9 | 2.72% | 5,410,738 |
| 2020-03-05 | 2020-03-03 | 66.257 | 87,611 | +6,576 | 2.72% | 5,804,842 |
| 2020-02-14 | 2020-02-12 | 78.610 | 81,035 | -8 | 2.52% | 6,370,161 |
| 2020-01-14 | 2020-01-10 | 78.610 | 81,043 | -179 | 2.52% | 6,370,790 |
| 2020-01-13 | 2020-01-09 | 76.364 | 81,222 | -267 | 2.52% | 6,202,437 |
| 2020-01-09 | 2020-01-07 | 77.487 | 81,489 | +9 | 2.53% | 6,314,338 |
| 2020-01-08 | 2020-01-06 | 81.979 | 81,480 | +258 | 2.53% | 6,679,649 |
| 2019-12-13 | 2019-12-11 | 86.471 | 81,222 | -8 | 2.52% | 7,023,348 |
| 2019-12-06 | 2019-12-04 | 87.594 | 81,230 | +44 | 2.52% | 7,115,261 |
| 2019-12-04 | 2019-12-02 | 89.840 | 81,186 | +18 | 2.52% | 7,293,750 |
| 2019-12-03 | 2019-11-29 | 81.979 | 81,168 | +44 | 2.52% | 6,654,071 |
| 2019-11-29 | 2019-11-27 | 81.979 | 81,124 | +72 | 2.52% | 6,650,464 |
| 2019-11-22 | 2019-11-20 | 87.594 | 81,052 | -9 | 2.52% | 7,099,669 |
| 2019-11-19 | 2019-11-15 | 85.348 | 81,061 | +276 | 2.52% | 6,918,394 |
| 2019-10-31 | 2019-10-29 | 83.102 | 80,785 | -161 | 2.51% | 6,713,395 |
| 2019-10-08 | 2019-10-03 | 87.594 | 80,946 | -8 | 2.51% | 7,090,384 |
| 2019-09-25 | 2019-09-23 | 90.963 | 80,954 | -89 | 2.51% | 7,363,819 |
| 2019-09-20 | 2019-09-18 | 92.086 | 81,043 | -179 | 2.52% | 7,462,926 |
| 2019-09-18 | 2019-09-16 | 87.594 | 81,222 | +268 | 2.52% | 7,114,560 |
| 2019-09-17 | 2019-09-13 | 88.717 | 80,954 | -9 | 2.51% | 7,181,996 |
| 2019-09-13 | 2019-09-11 | 87.594 | 80,963 | +890 | 2.51% | 7,091,873 |
| 2019-09-10 | 2019-09-06 | 87.594 | 80,073 | +54 | 2.49% | 7,013,914 |
| 2019-09-09 | 2019-09-05 | 87.594 | 80,019 | -36 | 2.48% | 7,009,184 |
| 2019-09-05 | 2019-09-03 | 92.086 | 80,055 | +267 | 2.49% | 7,371,945 |
| 2019-09-04 | 2019-09-02 | 85.348 | 79,788 | +223 | 2.48% | 6,809,746 |
| 2019-09-03 | 2019-08-30 | 87.594 | 79,565 | +18 | 2.47% | 6,969,417 |
| 2019-09-02 | 2019-08-29 | 87.594 | 79,547 | +187 | 2.47% | 6,967,840 |
| 2019-08-27 | 2019-08-23 | 95.455 | 79,360 | +195 | 2.46% | 7,575,309 |
| 2019-08-23 | 2019-08-21 | 92.086 | 79,165 | -89 | 2.46% | 7,289,988 |
| 2019-08-20 | 2019-08-16 | 94.332 | 79,254 | +18 | 2.46% | 7,476,188 |
| 2019-08-19 | 2019-08-15 | 90.963 | 79,236 | +54 | 2.46% | 7,207,544 |
| 2019-08-08 | 2019-08-06 | 105.562 | 79,182 | -241 | 2.46% | 8,358,610 |
| 2019-07-31 | 2019-07-29 | 104.439 | 79,423 | +365 | 2.47% | 8,294,859 |
| 2019-07-30 | 2019-07-26 | 104.439 | 79,058 | -454 | 2.46% | 8,256,738 |
| 2019-07-19 | 2019-07-17 | 102.193 | 79,512 | +374 | 2.47% | 8,125,570 |
| 2019-07-18 | 2019-07-16 | 105.562 | 79,138 | -222 | 2.46% | 8,353,966 |
| 2019-07-10 | 2019-07-08 | 106.685 | 79,360 | -143 | 2.46% | 8,466,522 |
| 2019-07-02 | 2019-06-27 | 114.546 | 79,503 | +205 | 2.47% | 9,106,751 |
| 2019-06-26 | 2019-06-24 | 112.300 | 79,298 | -623 | 2.46% | 8,905,165 |
| 2019-06-24 | 2019-06-20 | 106.685 | 79,921 | +801 | 2.48% | 8,526,372 |
| 2019-06-21 | 2019-06-19 | 107.808 | 79,120 | -801 | 2.46% | 8,529,769 |
| 2019-06-20 | 2019-06-18 | 112.300 | 79,921 | -223 | 2.48% | 8,975,128 |
| 2019-06-18 | 2019-06-14 | 116.792 | 80,144 | -54 | 2.49% | 9,360,178 |
| 2019-06-14 | 2019-06-12 | 112.300 | 80,198 | +446 | 2.49% | 9,006,235 |
| 2019-06-13 | 2019-06-11 | 116.792 | 79,752 | +703 | 2.48% | 9,314,396 |
| 2019-06-12 | 2019-06-10 | 116.792 | 79,049 | +223 | 2.45% | 9,232,291 |
| 2019-06-10 | 2019-06-05 | 116.792 | 78,826 | +445 | 2.45% | 9,206,246 |
| 2019-06-06 | 2019-06-04 | 123.530 | 78,381 | -267 | 2.43% | 9,682,405 |
| 2019-06-03 | 2019-05-30 | 123.530 | 78,648 | +44 | 2.44% | 9,715,387 |
| 2019-05-31 | 2019-05-29 | 132.514 | 78,604 | +330 | 2.44% | 10,416,130 |
| 2019-05-27 | 2019-05-23 | 125.776 | 78,274 | +445 | 2.43% | 9,844,991 |
| 2019-05-17 | 2019-05-15 | 134.760 | 77,829 | +187 | 2.42% | 10,488,236 |
| 2019-05-16 | 2019-05-14 | 141.498 | 77,642 | +36 | 2.41% | 10,986,188 |
| 2019-05-14 | 2019-05-09 | 143.744 | 77,606 | +534 | 2.41% | 11,155,397 |
| 2019-05-08 | 2019-05-06 | 154.974 | 77,072 | +205 | 2.39% | 11,944,156 |
| 2019-05-07 | 2019-05-03 | 161.712 | 76,867 | +160 | 2.39% | 12,430,316 |
| 2019-04-25 | 2019-04-23 | 170.696 | 76,707 | -9 | 2.38% | 13,093,578 |
| 2019-04-17 | 2019-04-15 | 177.434 | 76,716 | -9 | 2.38% | 13,612,027 |
| 2019-04-16 | 2019-04-12 | 166.204 | 76,725 | -17 | 2.38% | 12,752,002 |
| 2019-04-11 | 2019-04-09 | 168.450 | 76,742 | -624 | 2.38% | 12,927,190 |
| 2019-04-04 | 2019-04-02 | 172.942 | 77,366 | +9 | 2.40% | 13,379,831 |
| 2019-03-29 | 2019-03-27 | 175.188 | 77,357 | -739 | 2.40% | 13,552,018 |
| 2019-03-22 | 2019-03-20 | 172.942 | 78,096 | -1,006 | 2.43% | 13,506,078 |
| 2019-03-21 | 2019-03-19 | 177.434 | 79,102 | -80 | 2.46% | 14,035,384 |
| 2019-03-20 | 2019-03-18 | 186.418 | 79,182 | -9 | 2.46% | 14,760,950 |
| 2019-03-19 | 2019-03-15 | 181.926 | 79,191 | -659 | 2.46% | 14,406,902 |
| 2019-03-18 | 2019-03-14 | 186.418 | 79,850 | +436 | 2.48% | 14,885,477 |
| 2019-03-15 | 2019-03-13 | 208.878 | 79,414 | -347 | 2.47% | 16,587,837 |
| 2019-03-13 | 2019-03-11 | 206.632 | 79,761 | -18 | 2.48% | 16,481,175 |
| 2019-03-08 | 2019-03-06 | 206.632 | 79,779 | +116 | 2.48% | 16,484,894 |
| 2019-03-06 | 2019-03-04 | 211.124 | 79,663 | -223 | 2.47% | 16,818,771 |
| 2019-03-01 | 2019-02-27 | 202.140 | 79,886 | +9 | 2.48% | 16,148,156 |
| 2019-02-28 | 2019-02-26 | 206.632 | 79,877 | -134 | 2.48% | 16,505,144 |
| 2019-02-27 | 2019-02-25 | 195.402 | 80,011 | +374 | 2.48% | 15,634,309 |
| 2019-02-26 | 2019-02-22 | 195.402 | 79,637 | +134 | 2.47% | 15,561,229 |
| 2019-02-25 | 2019-02-21 | 195.402 | 79,503 | +18 | 2.47% | 15,535,045 |
| 2019-02-22 | 2019-02-20 | 204.386 | 79,485 | -356 | 2.47% | 16,245,621 |
| 2019-02-21 | 2019-02-19 | 208.878 | 79,841 | +3,403 | 2.48% | 16,677,028 |
| 2019-02-19 | 2019-02-15 | 208.878 | 76,438 | -71 | 2.97% | 15,966,217 |
| 2019-02-18 | 2019-02-14 | 211.124 | 76,509 | -223 | 2.97% | 16,152,886 |
| 2019-02-13 | 2019-02-11 | 204.386 | 76,732 | -1,469 | 2.98% | 15,682,947 |
| 2019-02-12 | 2019-02-08 | 204.386 | 78,201 | -535 | 3.04% | 15,983,190 |
| 2019-02-08 | 2019-01-31 | 213.370 | 78,736 | +196 | 3.06% | 16,799,900 |
| 2019-02-01 | 2019-01-30 | 213.370 | 78,540 | -5,262 | 3.05% | 16,758,080 |
| 2019-01-31 | 2019-01-29 | 213.370 | 83,802 | +3,170 | 3.25% | 17,880,833 |
| 2019-01-30 | 2019-01-28 | 199.894 | 80,632 | -89 | 3.13% | 16,117,853 |
| 2019-01-29 | 2019-01-25 | 202.140 | 80,721 | -54 | 3.13% | 16,316,943 |
| 2019-01-25 | 2019-01-23 | 199.894 | 80,775 | +18 | 3.14% | 16,146,438 |
| 2019-01-24 | 2019-01-22 | 195.402 | 80,757 | -9 | 3.13% | 15,780,079 |
| 2019-01-23 | 2019-01-21 | 195.402 | 80,766 | -27 | 3.14% | 15,781,838 |
| 2019-01-22 | 2019-01-18 | 202.140 | 80,793 | +36 | 3.14% | 16,331,497 |
| 2019-01-21 | 2019-01-17 | 202.140 | 80,757 | -383 | 3.13% | 16,324,220 |
| 2019-01-18 | 2019-01-16 | 197.648 | 81,140 | +8,905 | 3.15% | 16,037,159 |
| 2019-01-17 | 2019-01-15 | 197.199 | 72,235 | -793 | 2.80% | 14,244,655 |
| 2019-01-16 | 2019-01-14 | 194.958 | 73,028 | +22,280 | 2.83% | 14,237,386 |
| 2019-01-15 | 2019-01-11 | 197.199 | 50,748 | -285 | 1.97% | 10,007,445 |
| 2019-01-11 | 2019-01-09 | 194.958 | 51,033 | +107 | 1.98% | 9,949,287 |
| 2019-01-09 | 2019-01-07 | 197.199 | 50,926 | +446 | 1.97% | 10,042,546 |
| 2019-01-07 | 2019-01-03 | 194.958 | 50,480 | +179 | 1.96% | 9,841,475 |
| 2019-01-04 | 2019-01-02 | 190.476 | 50,301 | -6,284 | 1.95% | 9,581,139 |
| 2019-01-03 | 2018-12-31 | 203.921 | 56,585 | -321 | 2.19% | 11,538,897 |
| 2018-12-28 | 2018-12-24 | 217.367 | 56,906 | -62 | 2.20% | 12,369,478 |
| 2018-12-21 | 2018-12-19 | 226.330 | 56,968 | -9 | 2.21% | 12,893,593 |
| 2018-12-20 | 2018-12-18 | 224.090 | 56,977 | -18 | 2.21% | 12,767,950 |
| 2018-12-19 | 2018-12-17 | 224.090 | 56,995 | -321 | 2.21% | 12,771,984 |
| 2018-12-05 | 2018-12-03 | 228.571 | 57,316 | +250 | 2.22% | 13,100,795 |
| 2018-11-28 | 2018-11-26 | 237.535 | 57,066 | +223 | 2.21% | 13,555,168 |
| 2018-11-23 | 2018-11-21 | 237.535 | 56,843 | +303 | 2.20% | 13,502,197 |
| 2018-11-22 | 2018-11-20 | 230.812 | 56,540 | +9 | 2.19% | 13,050,124 |
| 2018-11-13 | 2018-11-09 | 235.294 | 56,531 | +134 | 2.19% | 13,301,406 |
| 2018-11-12 | 2018-11-08 | 244.258 | 56,397 | +36 | 2.18% | 13,775,396 |
| 2018-11-09 | 2018-11-07 | 244.258 | 56,361 | +428 | 2.18% | 13,766,603 |
| 2018-11-08 | 2018-11-06 | 242.017 | 55,933 | +884 | 2.17% | 13,536,721 |
| 2018-11-06 | 2018-11-02 | 246.498 | 55,049 | +348 | 2.13% | 13,569,496 |
| 2018-11-02 | 2018-10-31 | 244.258 | 54,701 | -750 | 2.12% | 13,361,135 |
| 2018-10-22 | 2018-10-18 | 250.980 | 55,451 | +98 | 2.15% | 13,917,108 |
| 2018-10-16 | 2018-10-12 | 248.739 | 55,353 | +134 | 2.14% | 13,768,472 |
| 2018-10-15 | 2018-10-11 | 250.980 | 55,219 | +259 | 2.14% | 13,858,881 |
| 2018-10-11 | 2018-10-09 | 255.462 | 54,960 | +9 | 2.13% | 14,040,196 |
| 2018-10-09 | 2018-10-05 | 255.462 | 54,951 | +89 | 2.13% | 14,037,897 |
| 2018-10-04 | 2018-10-02 | 257.703 | 54,862 | +62 | 2.12% | 14,138,101 |
| 2018-09-24 | 2018-09-20 | 286.835 | 54,800 | -8 | 2.12% | 15,718,537 |
| 2018-09-20 | 2018-09-18 | 268.907 | 54,808 | -1,045 | 2.12% | 14,738,280 |
| 2018-09-18 | 2018-09-14 | 275.630 | 55,853 | -26 | 2.16% | 15,394,770 |
| 2018-09-17 | 2018-09-13 | 259.944 | 55,879 | -215 | 2.16% | 14,525,404 |
| 2018-09-11 | 2018-09-07 | 271.148 | 56,094 | -17 | 2.17% | 15,209,796 |
| 2018-09-06 | 2018-09-04 | 282.353 | 56,111 | -224 | 2.17% | 15,843,099 |
| 2018-09-05 | 2018-09-03 | 282.353 | 56,335 | -669 | 2.18% | 15,906,347 |
| 2018-09-04 | 2018-08-31 | 273.389 | 57,004 | -669 | 2.21% | 15,584,281 |
| 2018-08-30 | 2018-08-28 | 268.907 | 57,673 | +17 | 2.23% | 15,508,700 |
| 2018-08-27 | 2018-08-23 | 264.463 | 57,656 | -969 | 2.23% | 15,247,862 |
| 2018-08-24 | 2018-08-22 | 264.463 | 58,625 | -2,096 | 2.23% | 15,504,126 |
| 2018-08-17 | 2018-08-15 | 264.463 | 60,721 | -372 | 2.31% | 16,058,440 |
| 2018-08-13 | 2018-08-09 | 277.686 | 61,093 | +36 | 2.33% | 16,964,661 |
| 2018-08-02 | 2018-07-31 | 286.501 | 61,057 | -680 | 2.33% | 17,492,908 |
| 2018-07-30 | 2018-07-26 | 284.297 | 61,737 | -182 | 2.35% | 17,551,669 |
| 2018-07-27 | 2018-07-25 | 286.501 | 61,919 | -91 | 2.36% | 17,739,872 |
| 2018-07-25 | 2018-07-23 | 282.094 | 62,010 | +409 | 2.36% | 17,492,621 |
| 2018-07-13 | 2018-07-11 | 293.113 | 61,601 | -27 | 2.35% | 18,056,043 |
| 2018-07-11 | 2018-07-09 | 286.501 | 61,628 | +45 | 2.35% | 17,656,500 |
| 2018-07-05 | 2018-07-03 | 286.501 | 61,583 | +245 | 2.35% | 17,643,607 |
| 2018-07-04 | 2018-06-29 | 288.705 | 61,338 | +182 | 2.34% | 17,708,595 |
| 2018-07-03 | 2018-06-28 | 288.705 | 61,156 | +90 | 2.33% | 17,656,050 |
| 2018-06-28 | 2018-06-26 | 286.501 | 61,066 | +73 | 2.33% | 17,495,486 |
| 2018-06-26 | 2018-06-22 | 293.113 | 60,993 | +227 | 2.32% | 17,877,831 |
| 2018-06-25 | 2018-06-21 | 288.705 | 60,766 | +680 | 2.31% | 17,543,455 |
| 2018-06-21 | 2018-06-19 | 304.132 | 60,086 | +55 | 2.29% | 18,274,082 |
| 2018-06-12 | 2018-06-08 | 301.928 | 60,031 | +27 | 2.29% | 18,125,055 |
| 2018-06-06 | 2018-06-04 | 299.724 | 60,004 | +109 | 2.29% | 17,984,663 |
| 2018-06-01 | 2018-05-30 | 299.724 | 59,895 | -363 | 2.28% | 17,951,993 |
| 2018-05-30 | 2018-05-28 | 304.132 | 60,258 | -18 | 2.30% | 18,326,393 |
| 2018-05-16 | 2018-05-14 | 297.521 | 60,276 | +100 | 2.30% | 17,933,348 |
| 2018-05-09 | 2018-05-07 | 301.928 | 60,176 | -18,150 | 2.29% | 18,168,835 |
| 2018-04-27 | 2018-04-25 | 299.724 | 78,326 | -73 | 2.98% | 23,476,213 |
| 2018-04-19 | 2018-04-17 | 301.928 | 78,399 | +9 | 2.99% | 23,670,873 |
| 2018-04-16 | 2018-04-12 | 306.336 | 78,390 | +9 | 2.99% | 24,013,676 |
| 2018-04-10 | 2018-04-06 | 308.540 | 78,381 | +82 | 2.99% | 24,183,660 |
| 2018-04-09 | 2018-04-04 | 299.724 | 78,299 | +544 | 2.98% | 23,468,121 |
| 2018-03-29 | 2018-03-27 | 310.744 | 77,755 | +9 | 2.96% | 24,161,875 |
| 2018-03-28 | 2018-03-26 | 308.540 | 77,746 | -18 | 2.96% | 23,987,737 |
| 2018-03-21 | 2018-03-19 | 319.559 | 77,764 | +617 | 2.96% | 24,850,194 |
| 2018-03-19 | 2018-03-15 | 321.763 | 77,147 | +155 | 2.94% | 24,823,047 |
| 2018-03-15 | 2018-03-13 | 321.763 | 76,992 | -227 | 2.93% | 24,773,173 |
| 2018-03-14 | 2018-03-12 | 326.171 | 77,219 | +272 | 2.94% | 25,186,573 |
| 2018-03-13 | 2018-03-09 | 326.171 | 76,947 | +1,252 | 2.93% | 25,097,854 |
| 2018-02-28 | 2018-02-26 | 341.598 | 75,695 | +82 | 2.88% | 25,857,235 |
| 2018-02-21 | 2018-02-15 | 339.394 | 75,613 | -43 | 2.88% | 25,662,584 |
| 2018-02-13 | 2018-02-09 | 337.190 | 75,656 | +272 | 2.88% | 25,510,443 |
| 2018-02-09 | 2018-02-07 | 334.986 | 75,384 | +46 | 2.87% | 25,252,591 |
| 2018-02-08 | 2018-02-06 | 334.986 | 75,338 | +199 | 2.87% | 25,237,182 |
| 2018-02-07 | 2018-02-05 | 346.005 | 75,139 | +73 | 2.86% | 25,998,498 |
| 2018-02-06 | 2018-02-02 | 350.413 | 75,066 | +91 | 2.86% | 26,304,108 |
| 2018-02-05 | 2018-02-01 | 350.413 | 74,975 | -64 | 2.86% | 26,272,221 |
| 2018-02-02 | 2018-01-31 | 352.617 | 75,039 | +327 | 2.86% | 26,460,022 |
| 2018-02-01 | 2018-01-30 | 348.209 | 74,712 | +272 | 2.85% | 26,015,408 |
| 2018-01-31 | 2018-01-29 | 348.209 | 74,440 | -199 | 2.84% | 25,920,695 |
| 2018-01-30 | 2018-01-26 | 354.821 | 74,639 | +108 | 2.84% | 26,483,469 |
| 2018-01-29 | 2018-01-25 | 354.821 | 74,531 | +19 | 2.84% | 26,445,149 |
| 2018-01-25 | 2018-01-23 | 352.617 | 74,512 | +226 | 2.84% | 26,274,193 |
| 2018-01-24 | 2018-01-22 | 354.821 | 74,286 | +10 | 2.83% | 26,358,217 |
| 2018-01-23 | 2018-01-19 | 357.025 | 74,276 | +181 | 2.83% | 26,518,363 |
| 2018-01-22 | 2018-01-18 | 359.229 | 74,095 | +64 | 2.82% | 26,617,036 |
| 2018-01-19 | 2018-01-17 | 357.025 | 74,031 | +217 | 2.82% | 26,430,892 |
| 2018-01-18 | 2018-01-16 | 359.229 | 73,814 | +590 | 2.81% | 26,516,093 |
| 2018-01-17 | 2018-01-15 | 361.432 | 73,224 | +200 | 2.79% | 26,465,523 |
| 2018-01-15 | 2018-01-11 | 368.044 | 73,024 | -1,842 | 2.78% | 26,876,040 |
| 2018-01-11 | 2018-01-09 | 363.636 | 74,866 | -31 | 2.85% | 27,223,989 |
| 2018-01-09 | 2018-01-05 | 361.432 | 74,897 | +73 | 2.85% | 27,070,200 |
| 2018-01-05 | 2018-01-03 | 357.025 | 74,824 | +299 | 2.85% | 26,714,012 |
| 2018-01-04 | 2018-01-02 | 368.044 | 74,525 | +55 | 2.84% | 27,428,474 |
| 2018-01-03 | 2017-12-29 | 370.248 | 74,470 | +508 | 2.84% | 27,572,353 |
| 2017-12-15 | 2017-12-13 | 357.025 | 73,962 | +63 | 2.82% | 26,406,257 |
| 2017-12-13 | 2017-12-11 | 365.840 | 73,899 | +19 | 2.81% | 27,035,216 |
| 2017-12-12 | 2017-12-08 | 359.229 | 73,880 | +45 | 2.81% | 26,539,802 |
| 2017-12-11 | 2017-12-07 | 361.432 | 73,835 | +127 | 2.81% | 26,686,358 |
| 2017-12-07 | 2017-12-05 | 381.267 | 73,708 | +18 | 2.81% | 28,102,433 |
| 2017-12-05 | 2017-12-01 | 385.675 | 73,690 | -1,263 | 2.81% | 28,420,374 |
| 2017-12-01 | 2017-11-29 | 385.675 | 74,953 | -1,034 | 2.81% | 28,907,481 |
| 2017-11-30 | 2017-11-28 | 387.841 | 75,987 | +379 | 2.85% | 29,470,911 |
| 2017-11-24 | 2017-11-22 | 398.675 | 75,608 | +193 | 2.83% | 30,143,023 |
| 2017-11-22 | 2017-11-20 | 387.841 | 75,415 | +637 | 2.82% | 29,249,066 |
| 2017-11-20 | 2017-11-16 | 387.841 | 74,778 | -55 | 2.80% | 29,002,011 |
| 2017-11-13 | 2017-11-09 | 392.175 | 74,833 | +406 | 2.80% | 29,347,625 |
| 2017-11-09 | 2017-11-07 | 392.175 | 74,427 | -554 | 2.79% | 29,188,402 |
| 2017-11-06 | 2017-11-02 | 392.175 | 74,981 | -184 | 2.81% | 29,405,667 |
| 2017-11-03 | 2017-11-01 | 396.508 | 75,165 | +64 | 2.81% | 29,803,549 |
| 2017-10-31 | 2017-10-27 | 394.342 | 75,101 | +388 | 2.81% | 29,615,450 |
| 2017-10-30 | 2017-10-26 | 398.675 | 74,713 | -2,871 | 2.80% | 29,786,209 |
| 2017-10-27 | 2017-10-25 | 400.842 | 77,584 | +166 | 2.90% | 31,098,907 |
| 2017-10-26 | 2017-10-24 | 403.008 | 77,418 | +10 | 2.90% | 31,200,110 |
| 2017-10-25 | 2017-10-23 | 405.175 | 77,408 | +92 | 2.89% | 31,363,801 |
| 2017-10-24 | 2017-10-20 | 405.175 | 77,316 | -74 | 2.89% | 31,326,525 |
| 2017-10-23 | 2017-10-19 | 403.008 | 77,390 | -305 | 2.89% | 31,188,826 |
| 2017-10-19 | 2017-10-17 | 429.009 | 77,695 | +407 | 2.91% | 33,331,856 |
| 2017-10-18 | 2017-10-16 | 426.842 | 77,288 | +378 | 2.89% | 32,989,788 |
| 2017-10-17 | 2017-10-13 | 431.176 | 76,910 | +111 | 2.88% | 33,161,726 |
| 2017-10-16 | 2017-10-12 | 435.509 | 76,799 | +397 | 2.87% | 33,446,668 |
| 2017-10-13 | 2017-10-11 | 429.009 | 76,402 | +286 | 2.86% | 32,777,147 |
| 2017-10-11 | 2017-10-09 | 418.175 | 76,116 | +1,643 | 2.85% | 31,829,843 |
| 2017-10-10 | 2017-10-06 | 422.509 | 74,473 | +9 | 2.79% | 31,465,504 |
| 2017-10-09 | 2017-10-04 | 422.509 | 74,464 | +65 | 2.78% | 31,461,701 |
| 2017-10-06 | 2017-10-03 | 422.509 | 74,399 | +18 | 2.78% | 31,434,238 |
| 2017-10-03 | 2017-09-28 | 420.342 | 74,381 | +360 | 2.78% | 31,265,471 |
| 2017-09-29 | 2017-09-27 | 420.342 | 74,021 | +240 | 2.77% | 31,114,148 |
| 2017-09-28 | 2017-09-26 | 416.009 | 73,781 | +489 | 2.76% | 30,693,541 |
| 2017-09-27 | 2017-09-25 | 413.842 | 73,292 | -9 | 2.74% | 30,331,310 |
| 2017-09-26 | 2017-09-22 | 422.509 | 73,301 | +342 | 2.74% | 30,970,324 |
| 2017-09-25 | 2017-09-21 | 422.509 | 72,959 | +323 | 2.73% | 30,825,826 |
| 2017-09-20 | 2017-09-18 | 418.175 | 72,636 | +212 | 2.72% | 30,374,593 |
| 2017-09-19 | 2017-09-15 | 416.009 | 72,424 | +268 | 2.71% | 30,129,017 |
| 2017-09-18 | 2017-09-14 | 413.842 | 72,156 | +314 | 2.70% | 29,861,186 |
| 2017-09-15 | 2017-09-13 | 411.675 | 71,842 | -1,782 | 2.69% | 29,575,578 |
| 2017-09-14 | 2017-09-12 | 420.342 | 73,624 | -692 | 2.75% | 30,947,272 |
| 2017-09-12 | 2017-09-08 | 409.509 | 74,316 | +212 | 2.78% | 30,433,042 |
| 2017-09-11 | 2017-09-07 | 398.675 | 74,104 | +489 | 2.77% | 29,543,416 |
| 2017-09-08 | 2017-09-06 | 396.508 | 73,615 | +351 | 2.75% | 29,188,961 |
| 2017-09-07 | 2017-09-05 | 398.675 | 73,264 | +739 | 2.74% | 29,208,529 |
| 2017-09-06 | 2017-09-04 | 400.842 | 72,525 | +64 | 2.71% | 29,071,049 |
| 2017-09-05 | 2017-09-01 | 398.675 | 72,461 | +46 | 2.71% | 28,888,393 |
| 2017-09-04 | 2017-08-31 | 398.675 | 72,415 | +1,191 | 2.71% | 28,870,054 |
| 2017-09-01 | 2017-08-30 | 398.675 | 71,224 | +1,062 | 2.66% | 28,395,232 |
| 2017-08-30 | 2017-08-28 | 405.175 | 70,162 | -1,422 | 2.62% | 28,427,901 |
| 2017-08-29 | 2017-08-25 | 405.175 | 71,584 | +588 | 2.61% | 29,004,060 |
| 2017-08-28 | 2017-08-24 | 398.844 | 70,996 | +85 | 2.59% | 28,316,352 |
| 2017-08-18 | 2017-08-16 | 398.844 | 70,911 | -170 | 2.58% | 28,282,450 |
| 2017-08-14 | 2017-08-10 | 405.175 | 71,081 | -474 | 2.59% | 28,800,257 |
| 2017-08-11 | 2017-08-09 | 407.285 | 71,555 | -806 | 2.61% | 29,143,312 |
| 2017-08-09 | 2017-08-07 | 407.285 | 72,361 | +143 | 2.64% | 29,471,584 |
| 2017-08-07 | 2017-08-03 | 407.285 | 72,218 | +151 | 2.63% | 29,413,342 |
| 2017-08-01 | 2017-07-28 | 430.499 | 72,067 | -38 | 2.62% | 31,024,745 |
| 2017-07-25 | 2017-07-21 | 432.609 | 72,105 | -28 | 2.63% | 31,193,266 |
| 2017-07-24 | 2017-07-20 | 430.499 | 72,133 | -19 | 2.63% | 31,053,158 |
| 2017-07-21 | 2017-07-19 | 432.609 | 72,152 | +265 | 2.63% | 31,213,599 |
| 2017-07-20 | 2017-07-18 | 428.388 | 71,887 | -237 | 2.62% | 30,795,553 |
| 2017-07-17 | 2017-07-13 | 432.609 | 72,124 | -9 | 2.63% | 31,201,486 |
| 2017-07-14 | 2017-07-12 | 430.499 | 72,133 | -10 | 2.63% | 31,053,158 |
| 2017-07-13 | 2017-07-11 | 428.388 | 72,143 | -2 | 2.63% | 30,905,221 |
| 2017-07-12 | 2017-07-10 | 424.168 | 72,145 | -10 | 2.63% | 30,601,584 |
| 2017-07-11 | 2017-07-07 | 424.168 | 72,155 | -47 | 2.63% | 30,605,826 |
| 2017-07-06 | 2017-07-04 | 426.278 | 72,202 | -67 | 2.63% | 30,778,128 |
| 2017-07-05 | 2017-07-03 | 428.388 | 72,269 | +29 | 2.63% | 30,959,197 |
| 2017-07-03 | 2017-06-29 | 434.719 | 72,240 | -3,251 | 2.63% | 31,404,116 |
| 2017-06-30 | 2017-06-28 | 434.719 | 75,491 | +57 | 2.75% | 32,817,388 |
| 2017-06-29 | 2017-06-27 | 432.609 | 75,434 | -38 | 2.75% | 32,633,421 |
| 2017-06-28 | 2017-06-26 | 441.050 | 75,472 | +834 | 2.75% | 33,286,931 |
| 2017-06-21 | 2017-06-19 | 422.057 | 74,638 | -284 | 2.72% | 31,501,527 |
| 2017-06-20 | 2017-06-16 | 422.057 | 74,922 | -853 | 2.73% | 31,621,391 |
| 2017-06-19 | 2017-06-15 | 422.057 | 75,775 | -285 | 2.76% | 31,981,406 |
| 2017-06-14 | 2017-06-12 | 422.057 | 76,060 | -464 | 2.77% | 32,101,692 |
| 2017-06-13 | 2017-06-09 | 428.388 | 76,524 | -9 | 2.79% | 32,781,990 |
| 2017-06-08 | 2017-06-06 | 428.388 | 76,533 | -38 | 2.79% | 32,785,845 |
| 2017-06-07 | 2017-06-05 | 424.168 | 76,571 | +75 | 2.79% | 32,478,950 |
| 2017-06-06 | 2017-06-02 | 426.278 | 76,496 | -28 | 2.79% | 32,608,566 |
| 2017-06-02 | 2017-05-31 | 426.278 | 76,524 | -474 | 2.79% | 32,620,502 |
| 2017-05-29 | 2017-05-25 | 422.057 | 76,998 | +10 | 2.80% | 32,497,582 |
| 2017-05-26 | 2017-05-24 | 428.388 | 76,988 | +9 | 2.80% | 32,980,762 |
| 2017-05-23 | 2017-05-19 | 426.278 | 76,979 | +284 | 2.80% | 32,814,459 |
| 2017-05-22 | 2017-05-18 | 422.057 | 76,695 | -56 | 2.79% | 32,369,699 |
| 2017-05-19 | 2017-05-17 | 426.278 | 76,751 | -218 | 2.80% | 32,717,267 |
| 2017-05-18 | 2017-05-16 | 426.278 | 76,969 | -304 | 2.80% | 32,810,196 |
| 2017-05-16 | 2017-05-12 | 424.168 | 77,273 | +10 | 2.81% | 32,776,716 |
| 2017-05-10 | 2017-05-08 | 417.837 | 77,263 | +19 | 2.81% | 32,283,333 |
| 2017-05-09 | 2017-05-05 | 419.947 | 77,244 | +758 | 2.81% | 32,438,401 |
| 2017-05-08 | 2017-05-04 | 424.168 | 76,486 | -17 | 2.79% | 32,442,896 |
| 2017-05-04 | 2017-04-28 | 428.388 | 76,503 | +66 | 2.79% | 32,772,994 |
| 2017-05-02 | 2017-04-27 | 422.057 | 76,437 | +95 | 2.78% | 32,260,808 |
| 2017-04-28 | 2017-04-26 | 434.719 | 76,342 | +28 | 2.78% | 33,187,334 |
| 2017-04-27 | 2017-04-25 | 432.609 | 76,314 | -113 | 2.78% | 33,014,117 |
| 2017-04-26 | 2017-04-24 | 428.388 | 76,427 | +170 | 2.78% | 32,740,436 |
| 2017-04-25 | 2017-04-21 | 417.837 | 76,257 | +1,706 | 2.78% | 31,862,989 |
| 2017-04-24 | 2017-04-20 | 417.837 | 74,551 | +427 | 2.72% | 31,150,159 |
| 2017-04-21 | 2017-04-19 | 426.278 | 74,124 | +1,175 | 2.70% | 31,597,435 |
| 2017-04-20 | 2017-04-18 | 428.388 | 72,949 | +692 | 2.66% | 31,250,502 |
| 2017-04-19 | 2017-04-13 | 428.388 | 72,257 | +37 | 2.63% | 30,954,057 |
| 2017-04-18 | 2017-04-12 | 432.609 | 72,220 | +57 | 2.63% | 31,243,016 |
| 2017-04-13 | 2017-04-11 | 436.829 | 72,163 | +105 | 2.63% | 31,522,927 |
| 2017-04-07 | 2017-04-05 | 445.271 | 72,058 | +28 | 2.62% | 32,085,312 |
| 2017-04-05 | 2017-03-31 | 449.491 | 72,030 | +199 | 2.62% | 32,376,853 |
| 2017-04-03 | 2017-03-30 | 445.271 | 71,831 | +10 | 2.62% | 31,984,236 |
| 2017-03-31 | 2017-03-29 | 453.712 | 71,821 | +218 | 2.62% | 32,586,035 |
| 2017-03-30 | 2017-03-28 | 449.491 | 71,603 | +360 | 2.61% | 32,184,920 |
| 2017-03-29 | 2017-03-27 | 455.822 | 71,243 | +94 | 2.59% | 32,474,133 |
| 2017-03-28 | 2017-03-24 | 453.712 | 71,149 | +105 | 2.59% | 32,281,141 |
| 2017-03-27 | 2017-03-23 | 451.602 | 71,044 | +189 | 2.59% | 32,083,578 |
| 2017-03-23 | 2017-03-21 | 453.712 | 70,855 | -199 | 2.58% | 32,147,749 |
| 2017-03-13 | 2017-03-09 | 449.491 | 71,054 | +19 | 2.59% | 31,938,149 |
| 2017-03-10 | 2017-03-08 | 453.712 | 71,035 | +237 | 2.59% | 32,229,417 |
| 2017-03-09 | 2017-03-07 | 451.602 | 70,798 | +19 | 2.58% | 31,972,484 |
| 2017-03-08 | 2017-03-06 | 443.160 | 70,779 | -38 | 2.58% | 31,366,447 |
| 2017-03-03 | 2017-03-01 | 449.491 | 70,817 | +152 | 2.58% | 31,831,620 |
| 2017-03-02 | 2017-02-28 | 462.153 | 70,665 | +369 | 2.57% | 32,658,038 |
| 2017-03-01 | 2017-02-27 | 447.381 | 70,296 | +19 | 2.56% | 31,449,090 |
| 2017-02-27 | 2017-02-23 | 432.609 | 70,277 | -94 | 2.56% | 30,402,457 |
| 2017-02-21 | 2017-02-17 | 432.609 | 70,371 | +492 | 2.56% | 30,443,122 |
| 2017-02-20 | 2017-02-16 | 460.043 | 69,879 | +29 | 2.55% | 32,147,321 |
| 2017-02-16 | 2017-02-14 | 460.043 | 69,850 | +47 | 2.54% | 32,133,980 |
| 2017-02-10 | 2017-02-08 | 464.263 | 69,803 | +161 | 2.54% | 32,406,966 |
| 2017-02-06 | 2017-02-02 | 462.153 | 69,642 | +10 | 2.54% | 32,185,255 |
| 2017-02-03 | 2017-02-01 | 474.815 | 69,632 | +104 | 2.54% | 33,062,295 |
| 2017-02-02 | 2017-01-27 | 485.366 | 69,528 | +85 | 2.53% | 33,746,535 |
| 2017-02-01 | 2017-01-25 | 495.918 | 69,443 | +48 | 2.53% | 34,438,002 |
| 2017-01-25 | 2017-01-23 | 493.807 | 69,395 | -10 | 2.53% | 34,267,755 |
| 2017-01-24 | 2017-01-20 | 495.918 | 69,405 | -189 | 2.53% | 34,419,157 |
| 2017-01-20 | 2017-01-18 | 502.248 | 69,594 | +540 | 2.53% | 34,953,476 |
| 2017-01-19 | 2017-01-17 | 485.366 | 69,054 | +199 | 2.52% | 33,516,471 |
| 2017-01-18 | 2017-01-16 | 489.587 | 68,855 | -19 | 2.51% | 33,710,491 |
| 2017-01-16 | 2017-01-12 | 495.918 | 68,874 | +66 | 2.51% | 34,155,825 |
| 2017-01-13 | 2017-01-11 | 495.918 | 68,808 | -256 | 2.51% | 34,123,094 |
| 2017-01-12 | 2017-01-10 | 489.587 | 69,064 | +285 | 2.52% | 33,812,815 |
| 2017-01-10 | 2017-01-06 | 485.366 | 68,779 | -48 | 2.51% | 33,382,996 |
| 2017-01-09 | 2017-01-05 | 485.366 | 68,827 | -75 | 2.51% | 33,406,293 |
| 2017-01-06 | 2017-01-04 | 487.476 | 68,902 | -247 | 2.51% | 33,588,099 |
| 2017-01-05 | 2017-01-03 | 485.366 | 69,149 | +228 | 2.52% | 33,562,581 |
| 2017-01-04 | 2016-12-30 | 487.476 | 68,921 | +85 | 2.51% | 33,597,361 |
| 2017-01-03 | 2016-12-29 | 487.476 | 68,836 | -228 | 2.51% | 33,555,925 |
| 2016-12-30 | 2016-12-28 | 468.484 | 69,064 | -1,071 | 2.52% | 32,355,366 |
| 2016-12-29 | 2016-12-23 | 443.160 | 70,135 | -113 | 2.55% | 31,081,052 |
| 2016-12-23 | 2016-12-21 | 445.271 | 70,248 | +445 | 2.56% | 31,279,372 |
| 2016-12-22 | 2016-12-20 | 424.168 | 69,803 | +19 | 2.54% | 29,608,183 |
| 2016-12-19 | 2016-12-15 | 424.168 | 69,784 | -38 | 2.54% | 29,600,124 |
| 2016-12-16 | 2016-12-14 | 436.829 | 69,822 | -398 | 2.54% | 30,500,309 |
| 2016-12-15 | 2016-12-13 | 432.609 | 70,220 | +474 | 2.56% | 30,377,799 |
| 2016-12-14 | 2016-12-12 | 422.057 | 69,746 | -360 | 2.54% | 29,436,821 |
| 2016-12-12 | 2016-12-08 | 455.822 | 70,106 | +531 | 2.55% | 31,955,863 |
| 2016-12-09 | 2016-12-07 | 460.043 | 69,575 | +276 | 2.53% | 32,007,468 |
| 2016-12-08 | 2016-12-06 | 445.602 | 69,299 | -183 | 2.52% | 30,879,763 |
| 2016-12-07 | 2016-12-05 | 443.539 | 69,482 | +194 | 2.47% | 30,817,969 |
| 2016-12-06 | 2016-12-02 | 451.791 | 69,288 | +930 | 2.47% | 31,303,679 |
| 2016-12-05 | 2016-12-01 | 462.106 | 68,358 | +534 | 2.43% | 31,588,617 |
| 2016-12-02 | 2016-11-30 | 455.917 | 67,824 | +21,580 | 2.42% | 30,922,095 |
| 2016-12-01 | 2016-11-29 | 488.924 | 46,244 | +320 | 1.65% | 22,609,814 |
| 2016-11-30 | 2016-11-28 | 540.499 | 45,924 | -911 | 1.64% | 24,821,855 |
| 2016-11-29 | 2016-11-25 | 637.458 | 46,835 | +475 | 1.67% | 29,855,355 |
| 2016-11-28 | 2016-11-24 | 631.269 | 46,360 | -97 | 1.65% | 29,265,645 |
| 2016-11-25 | 2016-11-23 | 633.332 | 46,457 | +678 | 1.65% | 29,422,717 |
| 2016-11-24 | 2016-11-22 | 637.458 | 45,779 | +78 | 1.63% | 29,182,200 |
| 2016-11-23 | 2016-11-21 | 631.269 | 45,701 | +417 | 1.63% | 28,849,638 |
| 2016-11-22 | 2016-11-18 | 614.766 | 45,284 | -58 | 1.61% | 27,839,042 |
| 2016-11-21 | 2016-11-17 | 616.828 | 45,342 | +48 | 1.61% | 27,968,238 |
| 2016-11-18 | 2016-11-16 | 618.891 | 45,294 | +1,173 | 1.61% | 28,032,070 |
| 2016-11-16 | 2016-11-14 | 616.828 | 44,121 | +87 | 1.57% | 27,215,090 |
| 2016-11-15 | 2016-11-11 | 618.891 | 44,034 | -203 | 1.57% | 27,252,267 |
| 2016-11-14 | 2016-11-10 | 623.017 | 44,237 | -262 | 1.58% | 27,560,421 |
| 2016-11-11 | 2016-11-09 | 610.640 | 44,499 | -446 | 1.58% | 27,172,851 |
| 2016-11-10 | 2016-11-08 | 625.080 | 44,945 | -223 | 1.60% | 28,094,238 |
| 2016-11-09 | 2016-11-07 | 618.891 | 45,168 | -339 | 1.61% | 27,954,090 |
| 2016-11-08 | 2016-11-04 | 620.954 | 45,507 | +620 | 1.62% | 28,257,774 |
| 2016-11-07 | 2016-11-03 | 623.017 | 44,887 | +68 | 1.60% | 27,965,383 |
| 2016-11-04 | 2016-11-02 | 618.891 | 44,819 | -58 | 1.60% | 27,738,097 |
| 2016-10-31 | 2016-10-27 | 620.954 | 44,877 | +339 | 1.60% | 27,866,572 |
| 2016-10-26 | 2016-10-24 | 627.143 | 44,538 | +359 | 1.59% | 27,931,711 |
| 2016-10-19 | 2016-10-17 | 600.325 | 44,179 | +145 | 1.57% | 26,521,746 |
| 2016-10-17 | 2016-10-13 | 604.451 | 44,034 | -19 | 1.57% | 26,616,381 |
| 2016-10-14 | 2016-10-12 | 602.388 | 44,053 | +223 | 1.57% | 26,536,985 |
| 2016-10-13 | 2016-10-11 | 606.514 | 43,830 | +776 | 1.56% | 26,583,493 |
| 2016-10-12 | 2016-10-07 | 633.332 | 43,054 | +484 | 1.53% | 27,267,488 |
| 2016-10-11 | 2016-10-06 | 643.647 | 42,570 | +223 | 1.52% | 27,400,058 |
| 2016-10-07 | 2016-10-05 | 641.584 | 42,347 | -68 | 1.51% | 27,169,164 |
| 2016-10-06 | 2016-10-04 | 641.584 | 42,415 | +30 | 1.51% | 27,212,792 |
| 2016-10-05 | 2016-10-03 | 633.332 | 42,385 | +9 | 1.51% | 26,843,788 |
| 2016-10-03 | 2016-09-29 | 629.206 | 42,376 | +49 | 1.51% | 26,663,247 |
| 2016-09-30 | 2016-09-28 | 629.206 | 42,327 | +9 | 1.51% | 26,632,416 |
| 2016-09-29 | 2016-09-27 | 627.143 | 42,318 | +282 | 1.51% | 26,539,453 |
| 2016-09-28 | 2016-09-26 | 635.395 | 42,036 | +96 | 1.50% | 26,709,474 |
| 2016-09-27 | 2016-09-23 | 641.584 | 41,940 | -87 | 1.49% | 26,908,040 |
| 2016-09-26 | 2016-09-22 | 647.773 | 42,027 | +184 | 1.50% | 27,223,959 |
| 2016-09-23 | 2016-09-21 | 647.773 | 41,843 | +417 | 1.49% | 27,104,769 |
| 2016-09-21 | 2016-09-19 | 666.340 | 41,426 | +49 | 1.48% | 27,603,793 |
| 2016-09-20 | 2016-09-15 | 666.340 | 41,377 | -20 | 1.47% | 27,571,143 |
| 2016-09-19 | 2016-09-14 | 649.836 | 41,397 | +892 | 1.47% | 26,901,263 |
| 2016-09-15 | 2016-09-13 | 660.151 | 40,505 | +58 | 1.44% | 26,739,412 |
| 2016-09-14 | 2016-09-12 | 658.088 | 40,447 | -58 | 1.44% | 26,617,682 |
| 2016-09-13 | 2016-09-09 | 682.844 | 40,505 | +20 | 1.44% | 27,658,580 |
| 2016-09-12 | 2016-09-08 | 684.907 | 40,485 | +58 | 1.44% | 27,728,442 |
| 2016-09-09 | 2016-09-07 | 689.033 | 40,427 | -87 | 1.44% | 27,855,517 |
| 2016-09-08 | 2016-09-06 | 686.970 | 40,514 | -39 | 1.44% | 27,831,884 |
| 2016-09-07 | 2016-09-05 | 697.284 | 40,553 | +1,493 | 1.44% | 28,276,974 |
| 2016-09-06 | 2016-09-02 | 697.284 | 39,060 | +1,735 | 1.39% | 27,235,928 |
| 2016-09-05 | 2016-09-01 | 678.718 | 37,325 | +1,542 | 1.33% | 25,333,136 |
| 2016-09-02 | 2016-08-31 | 658.088 | 35,783 | +1,076 | 1.27% | 23,548,360 |
| 2016-09-01 | 2016-08-30 | 660.151 | 34,707 | +581 | 1.24% | 22,911,857 |
| 2016-08-31 | 2016-08-29 | 658.088 | 34,126 | +49 | 1.22% | 22,457,909 |
| 2016-08-30 | 2016-08-26 | 676.655 | 34,077 | -10 | 1.21% | 23,058,361 |
| 2016-08-29 | 2016-08-25 | 680.435 | 34,087 | -2,673 | 1.21% | 23,193,983 |
| 2016-08-26 | 2016-08-24 | 691.775 | 36,760 | +413 | 1.20% | 25,429,665 |
| 2016-08-25 | 2016-08-23 | 699.336 | 36,347 | +867 | 1.19% | 25,418,760 |
| 2016-08-24 | 2016-08-22 | 670.984 | 35,480 | +1,080 | 1.16% | 23,806,526 |
| 2016-08-23 | 2016-08-19 | 676.655 | 34,400 | -53 | 1.12% | 23,276,921 |
| 2016-08-22 | 2016-08-18 | 680.435 | 34,453 | -43 | 1.12% | 23,443,022 |
| 2016-08-19 | 2016-08-17 | 686.105 | 34,496 | -158 | 1.13% | 23,667,883 |
| 2016-08-18 | 2016-08-16 | 701.226 | 34,654 | +158 | 1.13% | 24,300,283 |
| 2016-08-15 | 2016-08-11 | 705.006 | 34,496 | -42 | 1.13% | 24,319,891 |
| 2016-08-12 | 2016-08-10 | 710.676 | 34,538 | +32 | 1.13% | 24,545,342 |
| 2016-08-11 | 2016-08-09 | 714.457 | 34,506 | -53 | 1.13% | 24,653,040 |
| 2016-08-10 | 2016-08-08 | 727.687 | 34,559 | +307 | 1.13% | 25,148,145 |
| 2016-08-09 | 2016-08-05 | 708.786 | 34,252 | -265 | 1.12% | 24,277,349 |
| 2016-08-08 | 2016-08-04 | 708.786 | 34,517 | -349 | 1.13% | 24,465,177 |
| 2016-08-05 | 2016-08-03 | 695.556 | 34,866 | +497 | 1.14% | 24,251,243 |
| 2016-08-04 | 2016-08-01 | 682.325 | 34,369 | +752 | 1.12% | 23,450,827 |
| 2016-08-03 | 2016-07-29 | 670.984 | 33,617 | +232 | 1.10% | 22,556,482 |
| 2016-08-01 | 2016-07-28 | 710.676 | 33,385 | -127 | 1.09% | 23,725,932 |
| 2016-07-29 | 2016-07-27 | 701.226 | 33,512 | -3,936 | 1.09% | 23,499,483 |
| 2016-07-28 | 2016-07-26 | 678.545 | 37,448 | +222 | 1.22% | 25,410,145 |
| 2016-07-27 | 2016-07-25 | 676.655 | 37,226 | -899 | 1.21% | 25,189,147 |
| 2016-07-26 | 2016-07-22 | 638.853 | 38,125 | -1,725 | 1.24% | 24,356,261 |
| 2016-07-25 | 2016-07-21 | 644.523 | 39,850 | -1,682 | 1.30% | 25,684,243 |
| 2016-07-22 | 2016-07-20 | 638.853 | 41,532 | -1,037 | 1.35% | 26,532,832 |
| 2016-07-21 | 2016-07-19 | 638.853 | 42,569 | -392 | 1.39% | 27,195,322 |
| 2016-07-20 | 2016-07-18 | 638.853 | 42,961 | -2,973 | 1.40% | 27,445,752 |
| 2016-07-19 | 2016-07-15 | 631.292 | 45,934 | -2,243 | 1.50% | 28,997,783 |
| 2016-07-18 | 2016-07-14 | 644.523 | 48,177 | -32 | 1.57% | 31,051,186 |
| 2016-07-15 | 2016-07-13 | 652.083 | 48,209 | -307 | 1.57% | 31,436,289 |
| 2016-07-14 | 2016-07-12 | 638.853 | 48,516 | -212 | 1.58% | 30,994,579 |
| 2016-07-13 | 2016-07-11 | 640.743 | 48,728 | +392 | 1.59% | 31,222,117 |
| 2016-07-12 | 2016-07-08 | 638.853 | 48,336 | +973 | 1.58% | 30,879,586 |
| 2016-07-11 | 2016-07-07 | 652.083 | 47,363 | +1,175 | 1.55% | 30,884,627 |
| 2016-07-08 | 2016-07-06 | 648.303 | 46,188 | +74 | 1.51% | 29,943,829 |
| 2016-07-07 | 2016-07-05 | 682.325 | 46,114 | +645 | 1.50% | 31,464,733 |
| 2016-07-06 | 2016-07-04 | 695.556 | 45,469 | +932 | 1.48% | 31,626,219 |
| 2016-07-05 | 2016-06-30 | 689.885 | 44,537 | +74 | 1.45% | 30,725,424 |
| 2016-07-04 | 2016-06-29 | 667.204 | 44,463 | +465 | 1.45% | 29,665,900 |
| 2016-06-30 | 2016-06-28 | 687.995 | 43,998 | +21 | 1.44% | 30,270,415 |
| 2016-06-29 | 2016-06-27 | 687.995 | 43,977 | +752 | 1.43% | 30,255,967 |
| 2016-06-28 | 2016-06-24 | 638.853 | 43,225 | +1,968 | 1.41% | 27,614,410 |
| 2016-06-27 | 2016-06-23 | 604.831 | 41,257 | +7,629 | 1.35% | 24,953,512 |
| 2016-06-23 | 2016-06-21 | 508.436 | 33,628 | +32 | 1.10% | 17,097,688 |
| 2016-06-22 | 2016-06-20 | 508.436 | 33,596 | +10 | 1.10% | 17,081,418 |
| 2016-06-17 | 2016-06-15 | 515.996 | 33,586 | -21 | 1.10% | 17,330,256 |
| 2016-06-15 | 2016-06-13 | 498.986 | 33,607 | +889 | 1.10% | 16,769,408 |
| 2016-06-14 | 2016-06-10 | 519.777 | 32,718 | +868 | 1.07% | 17,006,052 |
| 2016-06-13 | 2016-06-08 | 540.568 | 31,850 | +127 | 1.04% | 17,217,081 |
| 2016-06-08 | 2016-06-06 | 555.688 | 31,723 | +63 | 1.03% | 17,628,105 |
| 2016-06-07 | 2016-06-03 | 550.018 | 31,660 | +159 | 1.03% | 17,413,576 |
| 2016-06-03 | 2016-06-01 | 568.919 | 31,501 | +413 | 1.03% | 17,921,522 |
| 2016-06-02 | 2016-05-31 | 623.732 | 31,088 | -106 | 1.01% | 19,390,579 |
| 2016-06-01 | 2016-05-30 | 623.732 | 31,194 | -159 | 1.02% | 19,456,695 |
| 2016-05-31 | 2016-05-27 | 601.051 | 31,353 | +106 | 1.02% | 18,844,746 |
| 2016-05-30 | 2016-05-26 | 618.062 | 31,247 | +159 | 1.02% | 19,312,573 |
| 2016-05-27 | 2016-05-25 | 636.963 | 31,088 | -741 | 1.01% | 19,801,895 |
| 2016-05-24 | 2016-05-20 | 612.391 | 31,829 | -21 | 1.04% | 19,491,805 |
| 2016-05-17 | 2016-05-13 | 593.490 | 31,850 | -95 | 1.04% | 18,902,670 |
| 2016-05-16 | 2016-05-12 | 595.381 | 31,945 | +10 | 1.04% | 19,019,430 |
| 2016-05-13 | 2016-05-11 | 608.611 | 31,935 | +11 | 1.04% | 19,435,998 |
| 2016-05-11 | 2016-05-09 | 599.161 | 31,924 | -275 | 1.04% | 19,127,606 |
| 2016-05-10 | 2016-05-06 | 591.600 | 32,199 | +52 | 1.05% | 19,048,939 |
| 2016-05-05 | 2016-05-03 | 606.721 | 32,147 | -751 | 1.05% | 19,504,263 |
| 2016-04-28 | 2016-04-26 | 580.260 | 32,898 | -63 | 1.07% | 19,089,385 |
| 2016-04-25 | 2016-04-21 | 589.710 | 32,961 | +84 | 1.08% | 19,437,438 |
| 2016-04-22 | 2016-04-20 | 574.589 | 32,877 | +117 | 1.07% | 18,890,777 |
| 2016-04-21 | 2016-04-19 | 593.490 | 32,760 | -85 | 1.07% | 19,442,746 |
| 2016-04-14 | 2016-04-12 | 567.029 | 32,845 | +191 | 1.07% | 18,624,069 |
| 2016-04-13 | 2016-04-11 | 561.359 | 32,654 | +2,052 | 1.07% | 18,330,609 |
| 2016-04-12 | 2016-04-08 | 629.402 | 30,602 | -878 | 1.00% | 19,260,968 |
| 2016-04-11 | 2016-04-07 | 593.490 | 31,480 | -243 | 1.03% | 18,683,078 |
| 2016-04-08 | 2016-04-06 | 574.589 | 31,723 | +63 | 1.03% | 18,227,701 |
| 2016-04-07 | 2016-04-05 | 550.018 | 31,660 | +32 | 1.03% | 17,413,576 |
| 2016-04-01 | 2016-03-30 | 540.568 | 31,628 | -772 | 1.03% | 17,097,075 |
| 2016-03-31 | 2016-03-29 | 514.106 | 32,400 | -1,217 | 1.06% | 16,657,046 |
| 2016-03-30 | 2016-03-24 | 534.897 | 33,617 | -106 | 1.10% | 17,981,646 |
| 2016-03-29 | 2016-03-23 | 551.908 | 33,723 | -24,316 | 1.10% | 18,612,003 |
| 2016-03-24 | 2016-03-22 | 534.661 | 58,039 | -15,268 | 1.89% | 31,031,198 |
| 2016-03-23 | 2016-03-21 | 537.797 | 73,307 | -4,261 | 1.98% | 39,424,284 |
| 2016-03-22 | 2016-03-18 | 518.982 | 77,568 | -548 | 2.10% | 40,256,391 |
| 2016-03-21 | 2016-03-17 | 518.982 | 78,116 | -791 | 2.11% | 40,540,793 |
| 2016-03-18 | 2016-03-16 | 512.710 | 78,907 | -804 | 2.14% | 40,456,428 |
| 2016-03-17 | 2016-03-15 | 495.463 | 79,711 | -2,053 | 2.16% | 39,493,860 |
| 2016-03-16 | 2016-03-14 | 492.327 | 81,764 | -1,671 | 2.21% | 40,254,647 |
| 2016-03-15 | 2016-03-11 | 470.376 | 83,435 | -1,123 | 2.26% | 39,245,853 |
| 2016-03-14 | 2016-03-10 | 449.993 | 84,558 | -153 | 2.29% | 38,050,542 |
| 2016-03-10 | 2016-03-08 | 429.610 | 84,711 | +64 | 2.29% | 36,392,729 |
| 2016-03-09 | 2016-03-07 | 434.314 | 84,647 | -1,212 | 2.29% | 36,763,393 |
| 2016-03-08 | 2016-03-04 | 445.290 | 85,859 | +128 | 2.32% | 38,232,123 |
| 2016-03-07 | 2016-03-03 | 445.290 | 85,731 | -77 | 2.32% | 38,175,126 |
| 2016-03-04 | 2016-03-02 | 432.746 | 85,808 | +2,704 | 2.32% | 37,133,092 |
| 2016-03-03 | 2016-03-01 | 384.141 | 83,104 | +255 | 2.25% | 31,923,629 |
| 2016-03-02 | 2016-02-29 | 379.437 | 82,849 | +536 | 2.24% | 31,435,971 |
| 2016-03-01 | 2016-02-26 | 376.301 | 82,313 | +153 | 2.23% | 30,974,472 |
| 2016-02-29 | 2016-02-25 | 376.301 | 82,160 | +549 | 2.22% | 30,916,898 |
| 2016-02-26 | 2016-02-24 | 382.573 | 81,611 | +1,530 | 2.21% | 31,222,148 |
| 2016-02-24 | 2016-02-22 | 382.573 | 80,081 | +51 | 2.17% | 30,636,811 |
| 2016-02-23 | 2016-02-19 | 376.301 | 80,030 | -63 | 2.17% | 30,115,377 |
| 2016-02-22 | 2016-02-18 | 379.437 | 80,093 | +38 | 2.17% | 30,390,243 |
| 2016-02-11 | 2016-02-04 | 385.709 | 80,055 | +76 | 2.17% | 30,877,904 |
| 2016-02-04 | 2016-02-02 | 373.165 | 79,979 | +128 | 2.16% | 29,845,384 |
| 2016-02-01 | 2016-01-28 | 376.301 | 79,851 | +64 | 2.16% | 30,048,019 |
| 2016-01-28 | 2016-01-26 | 363.758 | 79,787 | +64 | 2.16% | 29,023,138 |
| 2016-01-27 | 2016-01-25 | 371.597 | 79,723 | +319 | 2.16% | 29,624,854 |
| 2016-01-26 | 2016-01-22 | 377.869 | 79,404 | +25 | 2.15% | 30,004,312 |
| 2016-01-25 | 2016-01-21 | 357.486 | 79,379 | -1,020 | 2.15% | 28,376,885 |
| 2016-01-20 | 2016-01-18 | 366.894 | 80,399 | +140 | 2.18% | 29,497,876 |
| 2016-01-19 | 2016-01-15 | 368.461 | 80,259 | +791 | 2.17% | 29,572,351 |
| 2016-01-18 | 2016-01-14 | 381.005 | 79,468 | -13 | 2.15% | 30,277,695 |
| 2016-01-15 | 2016-01-13 | 381.005 | 79,481 | +242 | 2.15% | 30,282,648 |
| 2016-01-13 | 2016-01-11 | 382.573 | 79,239 | +574 | 2.14% | 30,314,685 |
| 2016-01-12 | 2016-01-08 | 391.980 | 78,665 | +128 | 2.13% | 30,835,131 |
| 2016-01-11 | 2016-01-07 | 382.573 | 78,537 | +867 | 2.13% | 30,046,119 |
| 2016-01-08 | 2016-01-06 | 393.548 | 77,670 | +523 | 2.10% | 30,566,891 |
| 2016-01-07 | 2016-01-05 | 391.980 | 77,147 | +179 | 2.09% | 30,240,105 |
| 2016-01-06 | 2016-01-04 | 401.388 | 76,968 | +1,059 | 2.08% | 30,894,019 |
| 2016-01-05 | 2015-12-31 | 399.820 | 75,909 | +4,630 | 2.05% | 30,349,930 |
| 2016-01-04 | 2015-12-29 | 360.622 | 71,279 | +51 | 1.93% | 25,704,768 |
| 2015-12-29 | 2015-12-24 | 352.782 | 71,228 | +13 | 1.93% | 25,127,976 |
| 2015-12-28 | 2015-12-22 | 344.943 | 71,215 | +51 | 1.93% | 24,565,093 |
| 2015-12-23 | 2015-12-21 | 344.943 | 71,164 | +306 | 1.93% | 24,547,501 |
| 2015-12-21 | 2015-12-17 | 359.054 | 70,858 | +89 | 1.92% | 25,441,846 |
| 2015-12-15 | 2015-12-11 | 376.301 | 70,769 | -217 | 1.92% | 26,630,453 |
| 2015-12-14 | 2015-12-10 | 368.461 | 70,986 | -548 | 1.92% | 26,155,608 |
| 2015-12-11 | 2015-12-09 | 384.141 | 71,534 | -128 | 1.94% | 27,479,121 |
| 2015-12-10 | 2015-12-08 | 391.980 | 71,662 | -242 | 1.94% | 28,090,093 |
| 2015-12-08 | 2015-12-04 | 396.720 | 71,904 | -2,025 | 1.95% | 28,525,774 |
| 2015-12-07 | 2015-12-03 | 405.911 | 73,929 | +52 | 1.95% | 30,008,571 |
| 2015-12-04 | 2015-12-02 | 402.847 | 73,877 | +470 | 1.95% | 29,761,144 |
| 2015-12-03 | 2015-12-01 | 379.871 | 73,407 | -653 | 1.94% | 27,885,201 |
| 2015-12-02 | 2015-11-30 | 376.808 | 74,060 | +13 | 1.96% | 27,906,375 |
| 2015-12-01 | 2015-11-27 | 370.681 | 74,047 | +1,633 | 1.96% | 27,447,794 |
| 2015-11-30 | 2015-11-26 | 369.149 | 72,414 | +2,977 | 1.91% | 26,731,553 |
| 2015-11-27 | 2015-11-25 | 349.236 | 69,437 | -327 | 1.84% | 24,249,926 |
| 2015-11-26 | 2015-11-24 | 349.236 | 69,764 | +52 | 1.84% | 24,364,126 |
| 2015-11-25 | 2015-11-23 | 343.109 | 69,712 | -39 | 1.84% | 23,918,843 |
| 2015-11-24 | 2015-11-20 | 347.705 | 69,751 | +183 | 1.84% | 24,252,746 |
| 2015-11-23 | 2015-11-19 | 320.133 | 69,568 | +26 | 1.84% | 22,271,036 |
| 2015-11-19 | 2015-11-17 | 349.236 | 69,542 | +131 | 1.84% | 24,286,595 |
| 2015-11-11 | 2015-11-09 | 346.173 | 69,411 | +209 | 1.84% | 24,028,207 |
| 2015-11-09 | 2015-11-05 | 359.959 | 69,202 | +261 | 1.83% | 24,909,851 |
| 2015-11-06 | 2015-11-04 | 364.554 | 68,941 | +196 | 1.82% | 25,132,700 |
| 2015-11-05 | 2015-11-03 | 369.149 | 68,745 | +261 | 1.82% | 25,377,146 |
| 2015-11-04 | 2015-11-02 | 375.276 | 68,484 | +235 | 1.81% | 25,700,396 |
| 2015-11-03 | 2015-10-30 | 367.617 | 68,249 | +130 | 1.80% | 25,089,508 |
| 2015-11-02 | 2015-10-29 | 367.617 | 68,119 | +66 | 1.80% | 25,041,718 |
| 2015-10-30 | 2015-10-28 | 366.085 | 68,053 | +470 | 1.80% | 24,913,216 |
| 2015-10-29 | 2015-10-27 | 375.276 | 67,583 | +2,820 | 1.79% | 25,362,273 |
| 2015-10-27 | 2015-10-23 | 367.617 | 64,763 | +91 | 1.71% | 23,807,995 |
| 2015-10-23 | 2015-10-20 | 373.744 | 64,672 | +13 | 1.71% | 24,170,784 |
| 2015-10-22 | 2015-10-19 | 376.808 | 64,659 | +53 | 1.71% | 24,364,006 |
| 2015-10-19 | 2015-10-15 | 373.744 | 64,606 | +248 | 1.71% | 24,146,117 |
| 2015-10-16 | 2015-10-14 | 376.808 | 64,358 | +457 | 1.70% | 24,250,587 |
| 2015-10-14 | 2015-10-12 | 376.808 | 63,901 | +130 | 1.69% | 24,078,386 |
| 2015-10-13 | 2015-10-09 | 364.554 | 63,771 | +53 | 1.69% | 23,247,957 |
| 2015-10-08 | 2015-10-06 | 356.895 | 63,718 | -405 | 1.68% | 22,740,639 |
| 2015-10-06 | 2015-10-02 | 336.982 | 64,123 | +940 | 1.70% | 21,608,326 |
| 2015-10-02 | 2015-09-29 | 336.982 | 63,183 | -92 | 1.67% | 21,291,563 |
| 2015-09-30 | 2015-09-25 | 352.300 | 63,275 | +131 | 1.67% | 22,291,773 |
| 2015-09-29 | 2015-09-24 | 363.022 | 63,144 | -1,227 | 1.67% | 22,922,662 |
| 2015-09-25 | 2015-09-23 | 364.554 | 64,371 | -131 | 1.70% | 23,466,690 |
| 2015-09-24 | 2015-09-22 | 373.744 | 64,502 | +26 | 1.71% | 24,107,247 |
| 2015-09-23 | 2015-09-21 | 384.466 | 64,476 | +52 | 1.70% | 24,788,852 |
| 2015-09-22 | 2015-09-18 | 370.681 | 64,424 | -222 | 1.70% | 23,880,734 |
| 2015-09-21 | 2015-09-17 | 356.895 | 64,646 | +236 | 1.71% | 23,071,838 |
| 2015-09-18 | 2015-09-16 | 346.173 | 64,410 | +65 | 1.70% | 22,296,996 |
| 2015-09-17 | 2015-09-15 | 343.109 | 64,345 | +248 | 1.70% | 22,077,375 |
| 2015-09-16 | 2015-09-14 | 338.514 | 64,097 | +300 | 1.69% | 21,697,745 |
| 2015-09-15 | 2015-09-11 | 341.578 | 63,797 | +1,084 | 1.69% | 21,791,631 |
| 2015-09-14 | 2015-09-10 | 335.451 | 62,713 | +992 | 1.66% | 21,037,121 |
| 2015-09-11 | 2015-09-09 | 327.792 | 61,721 | +784 | 1.63% | 20,231,652 |
| 2015-09-10 | 2015-09-08 | 324.729 | 60,937 | +183 | 1.61% | 19,787,984 |
| 2015-09-09 | 2015-09-07 | 312.475 | 60,754 | +65 | 1.61% | 18,984,085 |
| 2015-09-08 | 2015-09-04 | 315.538 | 60,689 | +26 | 1.60% | 19,149,693 |
| 2015-09-07 | 2015-09-02 | 306.348 | 60,663 | +261 | 1.60% | 18,583,970 |
| 2015-09-01 | 2015-08-28 | 318.602 | 60,402 | -52 | 1.60% | 19,244,174 |
| 2015-08-31 | 2015-08-27 | 318.602 | 60,454 | +170 | 1.60% | 19,260,741 |
| 2015-08-28 | 2015-08-26 | 308.371 | 60,284 | -2,830 | 1.59% | 18,589,854 |
| 2015-08-26 | 2015-08-24 | 298.141 | 63,114 | +13 | 1.59% | 18,816,868 |
| 2015-08-24 | 2015-08-20 | 336.139 | 63,101 | -136 | 1.59% | 21,210,726 |
| 2015-08-21 | 2015-08-19 | 349.293 | 63,237 | +68 | 1.60% | 22,088,215 |
| 2015-08-19 | 2015-08-17 | 350.754 | 63,169 | -438 | 1.59% | 22,156,783 |
| 2015-08-18 | 2015-08-14 | 349.293 | 63,607 | -109 | 1.60% | 22,217,453 |
| 2015-08-17 | 2015-08-13 | 346.370 | 63,716 | -493 | 1.61% | 22,069,287 |
| 2015-08-14 | 2015-08-12 | 336.139 | 64,209 | -233 | 1.62% | 21,583,168 |
| 2015-08-13 | 2015-08-11 | 344.908 | 64,442 | -82 | 1.63% | 22,226,571 |
| 2015-08-12 | 2015-08-10 | 337.601 | 64,524 | +137 | 1.63% | 21,783,352 |
| 2015-08-11 | 2015-08-07 | 344.908 | 64,387 | -96 | 1.62% | 22,207,601 |
| 2015-08-07 | 2015-08-05 | 340.524 | 64,483 | -150 | 1.63% | 21,957,991 |
| 2015-08-06 | 2015-08-04 | 344.908 | 64,633 | -55 | 1.63% | 22,292,449 |
| 2015-08-05 | 2015-08-03 | 339.062 | 64,688 | +287 | 1.63% | 21,933,259 |
| 2015-08-03 | 2015-07-30 | 353.677 | 64,401 | -41 | 1.62% | 22,777,153 |
| 2015-07-31 | 2015-07-29 | 343.447 | 64,442 | -191 | 1.63% | 22,132,391 |
| 2015-07-30 | 2015-07-28 | 343.447 | 64,633 | -82 | 1.63% | 22,197,989 |
| 2015-07-29 | 2015-07-27 | 337.601 | 64,715 | +615 | 1.63% | 21,847,834 |
| 2015-07-28 | 2015-07-24 | 366.830 | 64,100 | -287 | 1.62% | 23,513,821 |
| 2015-07-27 | 2015-07-23 | 372.676 | 64,387 | -1,368 | 1.62% | 23,995,501 |
| 2015-07-24 | 2015-07-22 | 355.138 | 65,755 | -83 | 1.66% | 23,352,131 |
| 2015-07-23 | 2015-07-21 | 358.061 | 65,838 | +69 | 1.66% | 23,574,048 |
| 2015-07-22 | 2015-07-20 | 363.907 | 65,769 | +410 | 1.66% | 23,933,821 |
| 2015-07-21 | 2015-07-17 | 349.293 | 65,359 | +82 | 1.65% | 22,829,414 |
| 2015-07-20 | 2015-07-16 | 341.985 | 65,277 | +178 | 1.65% | 22,323,768 |
| 2015-07-16 | 2015-07-14 | 337.601 | 65,099 | +329 | 1.64% | 21,977,473 |
| 2015-07-15 | 2015-07-13 | 330.293 | 64,770 | +205 | 1.63% | 21,393,104 |
| 2015-07-14 | 2015-07-10 | 306.910 | 64,565 | +862 | 1.63% | 19,815,631 |
| 2015-07-13 | 2015-07-09 | 305.448 | 63,703 | +110 | 1.61% | 19,457,974 |
| 2015-07-09 | 2015-07-07 | 295.218 | 63,593 | +424 | 1.60% | 18,773,798 |
| 2015-07-08 | 2015-07-06 | 308.371 | 63,169 | +383 | 1.59% | 19,479,505 |
| 2015-07-07 | 2015-07-03 | 327.370 | 62,786 | +931 | 1.58% | 20,554,281 |
| 2015-07-06 | 2015-07-02 | 340.524 | 61,855 | +164 | 1.56% | 21,063,095 |
| 2015-07-03 | 2015-06-30 | 350.754 | 61,691 | +739 | 1.56% | 21,638,368 |
| 2015-07-02 | 2015-06-29 | 324.447 | 60,952 | +1,710 | 1.54% | 19,775,724 |
| 2015-06-30 | 2015-06-26 | 340.524 | 59,242 | +14,520 | 1.49% | 20,173,307 |
| 2015-06-19 | 2015-06-17 | 312.756 | 44,722 | +493 | 1.13% | 13,987,060 |
| 2015-06-18 | 2015-06-16 | 301.064 | 44,229 | -69 | 1.12% | 13,315,755 |
| 2015-06-11 | 2015-06-09 | 306.910 | 44,298 | -54 | 1.12% | 13,595,490 |
| 2015-06-10 | 2015-06-08 | 309.833 | 44,352 | -69 | 1.12% | 13,741,702 |
| 2015-06-09 | 2015-06-05 | 292.295 | 44,421 | +712 | 1.12% | 12,984,038 |
| 2015-06-05 | 2015-06-03 | 282.065 | 43,709 | +3,503 | 1.10% | 12,328,767 |
| 2015-06-04 | 2015-06-02 | 267.450 | 40,206 | +370 | 1.01% | 10,753,093 |
| 2015-05-29 | 2015-05-27 | 264.527 | 39,836 | +164 | 1.00% | 10,537,698 |
| 2015-05-27 | 2015-05-22 | 267.450 | 39,672 | -123 | 1.00% | 10,610,275 |
| 2015-05-21 | 2015-05-19 | 263.066 | 39,795 | +123 | 1.00% | 10,468,693 |
| 2015-05-19 | 2015-05-15 | 252.835 | 39,672 | +13 | 1.00% | 10,030,479 |
| 2015-05-14 | 2015-05-12 | 246.989 | 39,659 | +28 | 1.00% | 9,795,349 |
| 2015-04-21 | 2015-04-17 | 241.143 | 39,631 | +13 | 1.00% | 9,556,755 |
| 2015-04-09 | 2015-04-02 | 233.836 | 39,618 | +14 | 1.00% | 9,264,116 |
| 2015-03-04 | 2015-03-02 | 222.144 | 39,604 | +9,812 | 1.00% | 8,797,800 |
| 2015-02-23 | 2015-02-16 | 219.221 | 29,792 | -14 | 0.75% | 6,531,040 |
| 2015-02-03 | 2015-01-30 | 217.760 | 29,806 | +83 | 0.75% | 6,490,549 |
| 2015-01-28 | 2015-01-26 | 214.837 | 29,723 | +13 | 0.75% | 6,385,596 |
| 2015-01-27 | 2015-01-23 | 216.298 | 29,710 | +28 | 0.75% | 6,426,223 |
| 2015-01-07 | 2015-01-05 | 220.683 | 29,682 | +54 | 0.75% | 6,550,306 |
| 2014-12-11 | 2014-12-09 | 227.990 | 29,628 | +206 | 0.75% | 6,754,892 |
| 2014-12-09 | 2014-12-05 | 228.045 | 29,422 | -559 | 0.74% | 6,709,528 |
| 2014-12-03 | 2014-12-01 | 232.347 | 29,981 | -112 | 0.74% | 6,966,005 |
| 2014-12-01 | 2014-11-27 | 233.782 | 30,093 | +140 | 0.74% | 7,035,189 |
| 2014-11-11 | 2014-11-07 | 238.084 | 29,953 | -140 | 0.74% | 7,131,339 |
| 2014-11-04 | 2014-10-31 | 242.387 | 30,093 | -167 | 0.74% | 7,294,153 |
| 2014-10-30 | 2014-10-28 | 239.519 | 30,260 | -139 | 0.75% | 7,247,831 |
| 2014-10-29 | 2014-10-27 | 235.216 | 30,399 | -14 | 0.75% | 7,150,326 |
| 2014-10-24 | 2014-10-22 | 236.650 | 30,413 | -809 | 0.75% | 7,197,238 |
| 2014-10-16 | 2014-10-14 | 239.519 | 31,222 | +14 | 0.77% | 7,478,248 |
| 2014-09-22 | 2014-09-18 | 240.953 | 31,208 | +111 | 0.77% | 7,519,654 |
| 2014-09-15 | 2014-09-11 | 226.610 | 31,097 | -167 | 0.77% | 7,046,902 |
| 2014-09-11 | 2014-09-08 | 226.610 | 31,264 | -362 | 0.77% | 7,084,746 |
| 2014-09-10 | 2014-09-05 | 225.176 | 31,626 | -279 | 0.78% | 7,121,420 |
| 2014-09-08 | 2014-09-04 | 223.742 | 31,905 | -279 | 0.79% | 7,138,484 |
| 2014-09-05 | 2014-09-03 | 220.873 | 32,184 | +83 | 0.80% | 7,108,589 |
| 2014-08-29 | 2014-08-27 | 223.742 | 32,101 | -55 | 0.79% | 7,182,338 |
| 2014-08-26 | 2014-08-22 | 235.181 | 32,156 | -789 | 0.80% | 7,562,495 |
| 2014-08-01 | 2014-07-30 | 202.984 | 32,945 | +657 | 0.80% | 6,687,308 |
| 2014-07-30 | 2014-07-28 | 204.384 | 32,288 | +271 | 0.78% | 6,599,147 |
| 2014-07-25 | 2014-07-23 | 198.784 | 32,017 | +229 | 0.77% | 6,364,478 |
| 2014-07-24 | 2014-07-22 | 198.784 | 31,788 | +228 | 0.77% | 6,318,956 |
| 2014-07-18 | 2014-07-16 | 194.585 | 31,560 | +72 | 0.76% | 6,141,092 |
| 2014-07-16 | 2014-07-14 | 195.985 | 31,488 | +143 | 0.76% | 6,171,162 |
| 2014-06-10 | 2014-06-06 | 187.585 | 31,345 | -3,572 | 0.76% | 5,879,858 |
| 2014-05-23 | 2014-05-21 | 184.785 | 34,917 | +357 | 0.84% | 6,452,153 |
| 2014-04-15 | 2014-04-11 | 187.585 | 34,560 | +657 | 0.83% | 6,482,945 |
| 2014-04-10 | 2014-04-08 | 180.586 | 33,903 | +372 | 0.82% | 6,122,399 |
| 2014-04-09 | 2014-04-07 | 181.986 | 33,531 | +614 | 0.81% | 6,102,161 |
| 2014-04-08 | 2014-04-04 | 181.986 | 32,917 | +1,072 | 0.79% | 5,990,422 |
| 2014-04-07 | 2014-04-03 | 190.385 | 31,845 | +143 | 0.77% | 6,062,810 |
| 2014-04-04 | 2014-04-02 | 187.585 | 31,702 | +357 | 0.77% | 5,946,826 |
| 2014-03-28 | 2014-03-26 | 176.386 | 31,345 | +143 | 0.76% | 5,528,822 |
| 2014-03-20 | 2014-03-18 | 180.586 | 31,202 | +714 | 0.75% | 5,634,637 |
| 2014-02-27 | 2014-02-25 | 190.385 | 30,488 | +71 | 0.74% | 5,804,458 |
| 2014-02-26 | 2014-02-24 | 187.585 | 30,417 | +572 | 0.73% | 5,705,779 |
| 2014-02-25 | 2014-02-21 | 193.185 | 29,845 | +986 | 0.72% | 5,765,599 |
| 2014-02-20 | 2014-02-18 | 190.385 | 28,859 | +642 | 0.70% | 5,494,320 |
| 2014-01-17 | 2014-01-15 | 197.384 | 28,217 | -1,142 | 0.68% | 5,569,597 |
| 2014-01-10 | 2014-01-08 | 200.184 | 29,359 | +428 | 0.71% | 5,877,208 |
| 2014-01-08 | 2014-01-06 | 197.384 | 28,931 | +57 | 0.70% | 5,710,529 |
| 2014-01-07 | 2014-01-03 | 195.985 | 28,874 | +286 | 0.70% | 5,658,858 |
| 2013-12-23 | 2013-12-19 | 195.985 | 28,588 | +186 | 0.69% | 5,602,806 |
| 2013-12-18 | 2013-12-16 | 194.585 | 28,402 | +285 | 0.69% | 5,526,594 |
| 2013-12-11 | 2013-12-09 | 198.784 | 28,117 | +15 | 0.68% | 5,589,219 |
| 2013-12-09 | 2013-12-05 | 198.784 | 28,102 | +471 | 0.68% | 5,586,237 |
| 2013-12-06 | 2013-12-04 | 197.384 | 27,631 | +443 | 0.67% | 5,453,929 |
| 2013-12-05 | 2013-12-03 | 197.384 | 27,188 | -578 | 0.66% | 5,366,488 |
| 2013-11-22 | 2013-11-20 | 205.609 | 27,766 | -73 | 0.66% | 5,708,934 |
| 2013-11-18 | 2013-11-14 | 202.867 | 27,839 | +219 | 0.66% | 5,647,624 |
| 2013-11-14 | 2013-11-12 | 202.867 | 27,620 | -146 | 0.65% | 5,603,196 |
| 2013-11-12 | 2013-11-08 | 202.867 | 27,766 | +131 | 0.66% | 5,632,815 |
| 2013-11-11 | 2013-11-07 | 197.384 | 27,635 | -58 | 0.65% | 5,454,719 |
| 2013-11-08 | 2013-11-06 | 202.867 | 27,693 | +87 | 0.65% | 5,618,005 |
| 2013-11-06 | 2013-11-04 | 202.867 | 27,606 | +6,581 | 0.65% | 5,600,356 |
| 2013-11-05 | 2013-11-01 | 224.799 | 21,025 | +729 | 0.50% | 4,726,398 |
| 2013-11-04 | 2013-10-31 | 227.540 | 20,296 | +365 | 0.48% | 4,618,160 |
| 2013-10-31 | 2013-10-29 | 226.170 | 19,931 | +87 | 0.47% | 4,507,788 |
| 2013-10-30 | 2013-10-28 | 226.170 | 19,844 | +336 | 0.47% | 4,488,111 |
| 2013-10-29 | 2013-10-25 | 226.170 | 19,508 | +2,918 | 0.46% | 4,412,118 |
| 2013-10-28 | 2013-10-24 | 226.170 | 16,590 | +2,189 | 0.39% | 3,752,155 |
| 2013-10-10 | 2013-10-08 | 222.057 | 14,401 | +146 | 0.34% | 3,197,850 |
| 2013-10-09 | 2013-10-07 | 222.057 | 14,255 | +292 | 0.34% | 3,165,430 |
| 2013-10-08 | 2013-10-04 | 219.316 | 13,963 | +364 | 0.33% | 3,062,310 |
| 2013-10-03 | 2013-09-30 | 217.945 | 13,599 | +292 | 0.32% | 2,963,838 |
| 2013-09-24 | 2013-09-19 | 223.428 | 13,307 | +175 | 0.31% | 2,973,159 |
| 2013-09-18 | 2013-09-16 | 213.833 | 13,132 | +219 | 0.31% | 2,808,057 |
| 2013-09-16 | 2013-09-12 | 209.721 | 12,913 | +423 | 0.31% | 2,708,127 |
| 2013-09-13 | 2013-09-11 | 209.721 | 12,490 | +161 | 0.30% | 2,619,415 |
| 2013-09-12 | 2013-09-10 | 206.980 | 12,329 | -919 | 0.29% | 2,551,850 |
| 2013-09-11 | 2013-09-09 | 208.350 | 13,248 | +496 | 0.31% | 2,760,224 |
| 2013-09-10 | 2013-09-06 | 208.350 | 12,752 | +102 | 0.30% | 2,656,882 |
| 2013-09-09 | 2013-09-05 | 208.350 | 12,650 | +510 | 0.30% | 2,635,631 |
| 2013-09-06 | 2013-09-04 | 209.721 | 12,140 | +1,824 | 0.29% | 2,546,013 |
| 2013-09-03 | 2013-08-30 | 208.350 | 10,316 | +132 | 0.24% | 2,149,341 |
| 2013-08-27 | 2013-08-23 | 205.609 | 10,184 | -408 | 0.24% | 2,093,920 |
| 2013-08-20 | 2013-08-16 | 204.291 | 10,592 | +46 | 0.24% | 2,163,848 |
| 2013-08-19 | 2013-08-15 | 204.291 | 10,546 | +789 | 0.24% | 2,154,451 |
| 2013-08-16 | 2013-08-13 | 208.245 | 9,757 | +136 | 0.22% | 2,031,845 |
| 2013-08-15 | 2013-08-12 | 208.245 | 9,621 | +304 | 0.22% | 2,003,523 |
| 2013-08-12 | 2013-08-08 | 205.609 | 9,317 | +45 | 0.21% | 1,915,657 |
| 2013-08-07 | 2013-08-05 | 206.927 | 9,272 | +76 | 0.21% | 1,918,625 |
| 2013-08-02 | 2013-07-31 | 206.927 | 9,196 | +31 | 0.21% | 1,902,899 |
| 2013-07-17 | 2013-07-15 | 210.881 | 9,165 | +76 | 0.21% | 1,932,723 |
| 2013-07-11 | 2013-07-09 | 208.245 | 9,089 | -228 | 0.21% | 1,892,737 |
| 2013-07-10 | 2013-07-08 | 209.563 | 9,317 | -152 | 0.21% | 1,952,497 |
| 2013-07-09 | 2013-07-05 | 209.563 | 9,469 | -76 | 0.22% | 1,984,350 |
| 2013-07-05 | 2013-07-03 | 201.655 | 9,545 | +152 | 0.22% | 1,924,795 |
| 2013-07-02 | 2013-06-27 | 210.881 | 9,393 | +379 | 0.21% | 1,980,803 |
| 2013-06-26 | 2013-06-24 | 204.291 | 9,014 | +107 | 0.20% | 1,841,477 |
| 2013-06-25 | 2013-06-21 | 206.927 | 8,907 | -334 | 0.20% | 1,843,097 |
| 2013-06-17 | 2013-06-13 | 205.609 | 9,241 | +152 | 0.21% | 1,900,031 |
| 2013-06-07 | 2013-06-05 | 212.199 | 9,089 | -31 | 0.21% | 1,928,675 |
| 2013-06-04 | 2013-05-31 | 210.881 | 9,120 | +152 | 0.21% | 1,923,233 |
| 2013-04-19 | 2013-04-17 | 209.563 | 8,968 | +76 | 0.20% | 1,879,359 |
| 2013-03-26 | 2013-03-22 | 216.153 | 8,892 | +227 | 0.20% | 1,922,031 |
| 2013-03-22 | 2013-03-20 | 217.471 | 8,665 | +61 | 0.20% | 1,884,385 |
| 2013-03-20 | 2013-03-18 | 213.517 | 8,604 | +152 | 0.20% | 1,837,099 |
| 2013-02-05 | 2013-02-01 | 224.061 | 8,452 | -380 | 0.19% | 1,893,762 |
| 2013-01-31 | 2013-01-29 | 221.425 | 8,832 | -15 | 0.20% | 1,955,624 |
| 2012-12-19 | 2012-12-17 | 213.517 | 8,847 | +395 | 0.20% | 1,888,983 |
| 2012-12-10 | 2012-12-06 | 196.409 | 8,452 | -169 | 0.19% | 1,660,045 |
| 2012-12-03 | 2012-11-29 | 196.409 | 8,621 | +31 | 0.19% | 1,693,239 |
| 2012-11-07 | 2012-11-05 | 196.409 | 8,590 | -898 | 0.19% | 1,687,150 |
| 2012-10-29 | 2012-10-25 | 208.038 | 9,488 | +387 | 0.21% | 1,973,865 |
| 2012-10-26 | 2012-10-24 | 210.622 | 9,101 | +77 | 0.20% | 1,916,874 |
| 2012-10-22 | 2012-10-18 | 213.207 | 9,024 | +78 | 0.20% | 1,923,977 |
| 2012-09-24 | 2012-09-20 | 209.330 | 8,946 | +371 | 0.20% | 1,872,668 |
| 2012-09-21 | 2012-09-19 | 209.330 | 8,575 | +542 | 0.19% | 1,795,007 |
| 2012-09-19 | 2012-09-17 | 210.622 | 8,033 | +232 | 0.18% | 1,691,930 |
| 2012-09-12 | 2012-09-10 | 208.038 | 7,801 | +186 | 0.17% | 1,622,905 |
| 2012-09-11 | 2012-09-07 | 206.746 | 7,615 | +263 | 0.17% | 1,574,370 |
| 2012-09-07 | 2012-09-05 | 211.915 | 7,352 | +155 | 0.16% | 1,557,996 |
| 2012-09-04 | 2012-08-31 | 210.622 | 7,197 | +46 | 0.16% | 1,515,849 |
| 2012-09-03 | 2012-08-30 | 218.375 | 7,151 | +542 | 0.16% | 1,561,602 |
| 2012-08-30 | 2012-08-28 | 219.668 | 6,609 | +139 | 0.15% | 1,451,783 |
| 2012-08-29 | 2012-08-27 | 222.252 | 6,470 | +341 | 0.14% | 1,437,969 |
| 2012-08-28 | 2012-08-24 | 219.668 | 6,129 | +46 | 0.14% | 1,346,342 |
| 2012-08-27 | 2012-08-23 | 218.375 | 6,083 | +16 | 0.14% | 1,328,377 |
| 2012-08-24 | 2012-08-22 | 211.915 | 6,067 | +232 | 0.14% | 1,285,686 |
| 2012-08-23 | 2012-08-21 | 209.330 | 5,835 | +62 | 0.13% | 1,221,442 |
| 2012-08-22 | 2012-08-20 | 209.330 | 5,773 | -60 | 0.13% | 1,208,463 |
| 2012-08-16 | 2012-08-14 | 213.136 | 5,833 | +16 | 0.13% | 1,243,224 |
| 2012-08-09 | 2012-08-07 | 213.136 | 5,817 | +993 | 0.13% | 1,239,813 |
| 2012-04-16 | 2012-04-12 | 346.346 | 4,824 | -79 | 0.11% | 1,670,775 |
| 2012-04-12 | 2012-04-10 | 342.540 | 4,903 | -79 | 0.11% | 1,679,475 |
| 2012-02-03 | 2012-02-01 | 314.630 | 4,982 | -78 | 0.11% | 1,567,485 |
| 2011-12-12 | 2011-12-08 | 318.302 | 5,060 | -184 | 0.11% | 1,610,610 |
| 2011-12-06 | 2011-12-02 | 306.060 | 5,244 | +98 | 0.11% | 1,604,979 |
| 2011-10-27 | 2011-10-25 | 298.715 | 5,146 | +163 | 0.11% | 1,537,185 |
| 2011-10-25 | 2011-10-21 | 295.042 | 4,983 | +164 | 0.11% | 1,470,193 |
| 2011-10-14 | 2011-10-12 | 293.818 | 4,819 | +163 | 0.10% | 1,415,907 |
| 2011-08-26 | 2011-08-24 | 344.011 | 4,656 | +229 | 0.10% | 1,601,717 |
| 2011-08-25 | 2011-08-23 | 344.011 | 4,427 | -347 | 0.09% | 1,522,939 |
| 2011-07-11 | 2011-07-07 | 398.508 | 4,774 | +88 | 0.09% | 1,902,479 |
| 2011-07-05 | 2011-06-30 | 379.207 | 4,686 | -458 | 0.09% | 1,776,965 |
| 2011-07-04 | 2011-06-29 | 373.531 | 5,144 | -4,051 | 0.10% | 1,921,441 |
| 2011-06-30 | 2011-06-28 | 399.644 | 9,195 | -1,322 | 0.18% | 3,674,723 |
| 2011-06-29 | 2011-06-27 | 401.914 | 10,517 | -264 | 0.21% | 4,226,933 |
| 2011-06-28 | 2011-06-24 | 400.779 | 10,781 | -158 | 0.21% | 4,320,798 |
| 2011-06-24 | 2011-06-22 | 393.967 | 10,939 | -18 | 0.21% | 4,309,604 |
| 2011-06-22 | 2011-06-20 | 387.155 | 10,957 | +141 | 0.21% | 4,242,055 |
| 2011-06-21 | 2011-06-17 | 390.561 | 10,816 | +70 | 0.21% | 4,224,306 |
| 2011-04-04 | 2011-03-31 | 398.508 | 10,746 | +71 | 0.21% | 4,282,370 |
| 2011-04-01 | 2011-03-30 | 401.914 | 10,675 | -88 | 0.21% | 4,290,435 |
| 2011-03-31 | 2011-03-29 | 398.508 | 10,763 | -53 | 0.21% | 4,289,145 |
| 2011-02-25 | 2011-02-23 | 404.185 | 10,816 | -18 | 0.21% | 4,371,665 |
| 2011-02-15 | 2011-02-11 | 413.268 | 10,834 | -52 | 0.21% | 4,477,344 |
| 2011-02-14 | 2011-02-10 | 412.132 | 10,886 | -635 | 0.21% | 4,486,474 |
| 2011-02-01 | 2011-01-28 | 416.674 | 11,521 | -440 | 0.23% | 4,800,500 |
| 2011-01-13 | 2011-01-11 | 435.975 | 11,961 | +88 | 0.24% | 5,214,695 |
| 2011-01-05 | 2011-01-03 | 416.674 | 11,873 | -440 | 0.23% | 4,947,169 |
| 2010-12-29 | 2010-12-24 | 408.726 | 12,313 | -370 | 0.24% | 5,032,649 |
| 2010-12-23 | 2010-12-21 | 410.997 | 12,683 | -441 | 0.25% | 5,212,677 |
| 2010-12-20 | 2010-12-16 | 426.892 | 13,124 | -35 | 0.26% | 5,602,531 |
| 2010-12-17 | 2010-12-15 | 429.163 | 13,159 | -440 | 0.26% | 5,647,353 |
| 2010-12-13 | 2010-12-09 | 428.057 | 13,599 | -432 | 0.27% | 5,821,143 |
| 2010-12-10 | 2010-12-08 | 431.375 | 14,031 | -217 | 0.27% | 6,052,622 |
| 2010-12-09 | 2010-12-07 | 428.057 | 14,248 | -217 | 0.27% | 6,098,951 |
| 2010-12-08 | 2010-12-06 | 442.436 | 14,465 | -2,261 | 0.28% | 6,399,834 |
| 2010-12-07 | 2010-12-03 | 435.799 | 16,726 | +452 | 0.32% | 7,289,179 |
| 2010-12-06 | 2010-12-02 | 432.481 | 16,274 | +55 | 0.31% | 7,038,196 |
| 2010-11-30 | 2010-11-26 | 387.131 | 16,219 | -452 | 0.31% | 6,278,883 |
| 2010-11-25 | 2010-11-23 | 389.344 | 16,671 | +90 | 0.32% | 6,490,746 |
| 2010-11-18 | 2010-11-16 | 374.964 | 16,581 | +271 | 0.32% | 6,217,284 |
| 2010-11-17 | 2010-11-15 | 389.344 | 16,310 | +362 | 0.32% | 6,350,193 |
| 2010-11-12 | 2010-11-10 | 397.086 | 15,948 | +633 | 0.31% | 6,332,730 |
| 2010-11-10 | 2010-11-08 | 404.829 | 15,315 | +90 | 0.30% | 6,199,953 |
| 2010-11-09 | 2010-11-05 | 394.874 | 15,225 | +109 | 0.29% | 6,011,956 |
| 2010-11-08 | 2010-11-04 | 380.495 | 15,116 | +235 | 0.29% | 5,751,560 |
| 2010-11-05 | 2010-11-03 | 376.070 | 14,881 | -54 | 0.29% | 5,596,305 |
| 2010-11-04 | 2010-11-02 | 378.283 | 14,935 | +542 | 0.29% | 5,649,651 |
| 2010-10-25 | 2010-10-21 | 374.964 | 14,393 | -181 | 0.28% | 5,396,862 |
| 2010-09-29 | 2010-09-27 | 362.797 | 14,574 | -687 | 0.28% | 5,287,409 |
| 2010-09-17 | 2010-09-15 | 341.782 | 15,261 | +54 | 0.30% | 5,215,930 |
| 2010-08-26 | 2010-08-24 | 342.888 | 15,207 | +362 | 0.30% | 5,214,294 |
| 2010-08-24 | 2010-08-20 | 345.100 | 14,845 | -271 | 0.29% | 5,123,009 |
| 2010-08-23 | 2010-08-19 | 341.982 | 15,116 | -1,239 | 0.30% | 5,169,394 |
| 2010-08-19 | 2010-08-17 | 349.258 | 16,355 | +97 | 0.30% | 5,712,111 |
| 2010-08-10 | 2010-08-06 | 350.297 | 16,258 | -10,160 | 0.30% | 5,695,133 |
| 2010-08-04 | 2010-08-02 | 344.060 | 26,418 | +732 | 0.49% | 9,089,390 |
| 2010-07-29 | 2010-07-27 | 334.705 | 25,686 | +481 | 0.48% | 8,597,242 |
| 2010-07-28 | 2010-07-26 | 333.666 | 25,205 | +1,443 | 0.47% | 8,410,049 |
| 2010-07-27 | 2010-07-23 | 337.824 | 23,762 | +288 | 0.44% | 8,027,368 |
| 2010-07-26 | 2010-07-22 | 338.863 | 23,474 | +289 | 0.44% | 7,954,475 |
| 2010-07-23 | 2010-07-21 | 322.232 | 23,185 | +1,250 | 0.43% | 7,470,946 |
| 2010-07-21 | 2010-07-19 | 310.798 | 21,935 | +7,312 | 0.41% | 6,817,351 |
| 2010-07-20 | 2010-07-16 | 307.679 | 14,623 | -481 | 0.27% | 4,499,197 |
| 2010-07-15 | 2010-07-13 | 267.141 | 15,104 | +96 | 0.28% | 4,034,892 |
| 2010-07-08 | 2010-07-06 | 258.825 | 15,008 | +193 | 0.28% | 3,884,445 |
| 2010-07-07 | 2010-07-05 | 257.786 | 14,815 | +173 | 0.28% | 3,819,092 |
| 2010-07-06 | 2010-07-02 | 256.746 | 14,642 | +308 | 0.27% | 3,759,276 |
| 2010-06-25 | 2010-06-23 | 254.667 | 14,334 | -39 | 0.27% | 3,650,399 |
| 2010-06-07 | 2010-06-03 | 258.825 | 14,373 | +96 | 0.27% | 3,720,091 |
| 2010-06-03 | 2010-06-01 | 249.470 | 14,277 | +20 | 0.27% | 3,561,681 |
| 2010-06-02 | 2010-05-31 | 253.628 | 14,257 | +577 | 0.27% | 3,615,970 |
| 2010-05-28 | 2010-05-26 | 250.509 | 13,680 | +231 | 0.26% | 3,426,967 |
| 2010-05-26 | 2010-05-24 | 262.983 | 13,449 | +192 | 0.25% | 3,536,856 |
| 2010-05-25 | 2010-05-20 | 268.180 | 13,257 | +962 | 0.25% | 3,555,263 |
| 2010-05-14 | 2010-05-12 | 279.614 | 12,295 | +193 | 0.23% | 3,437,856 |
| 2010-05-06 | 2010-05-04 | 282.732 | 12,102 | +981 | 0.23% | 3,421,629 |
| 2010-05-03 | 2010-04-29 | 290.009 | 11,121 | +96 | 0.21% | 3,225,187 |
| 2010-04-30 | 2010-04-28 | 291.048 | 11,025 | +192 | 0.21% | 3,208,806 |
| 2010-04-29 | 2010-04-27 | 299.364 | 10,833 | +385 | 0.20% | 3,243,008 |
| 2010-04-27 | 2010-04-23 | 299.364 | 10,448 | +193 | 0.20% | 3,127,753 |
| 2010-04-26 | 2010-04-22 | 299.364 | 10,255 | +96 | 0.19% | 3,069,976 |
| 2010-04-21 | 2010-04-19 | 303.522 | 10,159 | -481 | 0.19% | 3,083,476 |
| 2010-04-20 | 2010-04-16 | 304.561 | 10,640 | +192 | 0.20% | 3,240,530 |
| 2010-04-19 | 2010-04-15 | 308.719 | 10,448 | +193 | 0.20% | 3,225,495 |
| 2010-03-29 | 2010-03-25 | 287.930 | 10,255 | +500 | 0.19% | 2,952,720 |
| 2010-02-26 | 2010-02-24 | 281.693 | 9,755 | +192 | 0.18% | 2,747,916 |
| 2010-02-25 | 2010-02-23 | 282.732 | 9,563 | +20 | 0.18% | 2,703,771 |
| 2010-02-23 | 2010-02-19 | 285.851 | 9,543 | +19 | 0.18% | 2,727,875 |
| 2010-02-10 | 2010-02-08 | 287.930 | 9,524 | +192 | 0.18% | 2,742,243 |
| 2010-02-02 | 2010-01-29 | 291.048 | 9,332 | +289 | 0.17% | 2,716,061 |
| 2009-12-22 | 2009-12-18 | 303.459 | 9,043 | -281 | 0.17% | 2,744,180 |
| 2009-12-14 | 2009-12-10 | 287.328 | 9,324 | +298 | 0.17% | 2,679,050 |
| 2009-12-11 | 2009-12-09 | 308.500 | 9,026 | -199 | 0.16% | 2,784,520 |
| 2009-12-10 | 2009-12-08 | 301.443 | 9,225 | +100 | 0.17% | 2,780,809 |
| 2009-12-09 | 2009-12-07 | 300.435 | 9,125 | +297 | 0.17% | 2,741,465 |
| 2009-10-19 | 2009-10-15 | 253.051 | 8,828 | +199 | 0.16% | 2,233,931 |
| 2009-10-02 | 2009-09-29 | 252.042 | 8,629 | +1,190 | 0.16% | 2,174,874 |
| 2009-08-21 | 2009-08-19 | 262.871 | 7,439 | -407 | 0.13% | 1,955,497 |
| 2009-07-23 | 2009-07-21 | 232.282 | 7,846 | -84 | 0.13% | 1,822,487 |
| 2009-07-17 | 2009-07-15 | 210.297 | 7,930 | -209 | 0.14% | 1,667,653 |
| 2009-07-03 | 2009-06-30 | 183.532 | 8,139 | -126 | 0.14% | 1,493,764 |
| 2009-07-02 | 2009-06-29 | 183.532 | 8,265 | +105 | 0.14% | 1,516,889 |
| 2009-06-30 | 2009-06-26 | 184.488 | 8,160 | +105 | 0.14% | 1,505,419 |
| 2009-06-26 | 2009-06-24 | 180.664 | 8,055 | -293 | 0.14% | 1,455,249 |
| 2009-06-19 | 2009-06-17 | 172.061 | 8,348 | +314 | 0.14% | 1,436,365 |
| 2009-06-05 | 2009-06-03 | 167.281 | 8,034 | -126 | 0.14% | 1,343,939 |
| 2009-06-04 | 2009-06-02 | 165.370 | 8,160 | -2,804 | 0.14% | 1,349,417 |
| 2009-05-20 | 2009-05-18 | 170.149 | 10,964 | -439 | 0.19% | 1,865,515 |
| 2009-05-19 | 2009-05-15 | 173.017 | 11,403 | +3,682 | 0.20% | 1,972,911 |
| 2009-05-18 | 2009-05-14 | 157.723 | 7,721 | +189 | 0.13% | 1,217,776 |
| 2009-05-15 | 2009-05-13 | 158.678 | 7,532 | +209 | 0.13% | 1,195,166 |
| 2009-05-12 | 2009-05-08 | 150.075 | 7,323 | -167 | 0.13% | 1,099,002 |
| 2009-05-11 | 2009-05-07 | 149.119 | 7,490 | -21 | 0.13% | 1,116,905 |
| 2009-05-08 | 2009-05-06 | 150.075 | 7,511 | +167 | 0.13% | 1,127,216 |
| 2009-05-07 | 2009-05-05 | 148.164 | 7,344 | +21 | 0.13% | 1,088,113 |
| 2009-04-21 | 2009-04-17 | 150.075 | 7,323 | -105 | 0.13% | 1,099,002 |
| 2009-04-08 | 2009-04-06 | 129.046 | 7,428 | +105 | 0.13% | 958,552 |
| 2009-01-21 | 2009-01-19 | 127.134 | 7,323 | -84 | 0.13% | 931,002 |
| 2009-01-06 | 2009-01-02 | 131.913 | 7,407 | -42 | 0.13% | 977,083 |
| 2008-12-30 | 2008-12-24 | 129.046 | 7,449 | -397 | 0.13% | 961,262 |
| 2008-12-29 | 2008-12-22 | 120.443 | 7,846 | +523 | 0.13% | 944,993 |
| 2008-12-22 | 2008-12-18 | 133.883 | 7,323 | -1,580 | 0.13% | 980,422 |
| 2008-12-05 | 2008-12-03 | 88.956 | 8,903 | +1,113 | 0.14% | 791,971 |
| 2008-11-03 | 2008-10-30 | 61.999 | 7,790 | +333 | 0.13% | 482,975 |
| 2008-10-29 | 2008-10-27 | 64.695 | 7,457 | +891 | 0.12% | 482,430 |
| 2008-10-16 | 2008-10-14 | 70.985 | 6,566 | +890 | 0.11% | 466,086 |
| 2008-08-15 | 2008-08-13 | 157.311 | 5,676 | -451 | 0.09% | 892,896 |
| 2008-01-16 | 2008-01-14 | 238.879 | 6,127 | +120 | 0.09% | 1,463,614 |
| 2008-01-15 | 2008-01-11 | 242.209 | 6,007 | +240 | 0.09% | 1,454,948 |
| 2008-01-14 | 2008-01-10 | 248.035 | 5,767 | +144 | 0.09% | 1,430,418 |
| 2008-01-11 | 2008-01-09 | 255.526 | 5,623 | +337 | 0.08% | 1,436,823 |
| 2008-01-08 | 2008-01-04 | 254.717 | 5,286 | -155 | 0.08% | 1,346,436 |
| 2007-11-14 | 2007-11-12 | 292.723 | 5,441 | +494 | 0.08% | 1,592,705 |
| 2007-10-31 | 2007-10-29 | 306.469 | 4,947 | +495 | 0.07% | 1,516,105 |
| 2007-10-25 | 2007-10-23 | 312.130 | 4,452 | +420 | 0.06% | 1,389,602 |
| 2007-10-24 | 2007-10-22 | 312.130 | 4,032 | +75 | 0.06% | 1,258,508 |
| 2007-10-16 | 2007-10-12 | 317.790 | 3,957 | +222 | 0.06% | 1,257,496 |
| 2007-10-08 | 2007-10-04 | 320.216 | 3,735 | +25 | 0.05% | 1,196,007 |
| 2007-10-05 | 2007-10-03 | 321.833 | 3,710 | +247 | 0.05% | 1,194,002 |
| 2007-10-02 | 2007-09-27 | 331.537 | 3,463 | +347 | 0.05% | 1,148,112 |
| 2007-09-28 | 2007-09-25 | 328.302 | 3,116 | +148 | 0.04% | 1,022,990 |
| 2007-09-19 | 2007-09-17 | 339.623 | 2,968 | +618 | 0.04% | 1,008,002 |
| 2007-08-15 | 2007-08-13 | 369.542 | 2,350 | -123 | 0.03% | 868,425 |
| 2007-08-08 | 2007-08-06 | 372.615 | 2,473 | -52 | 0.03% | 921,478 |
| 2007-07-26 | 2007-07-24 | 387.981 | 2,525 | +52 | 0.03% | 979,652 |
| 2007-07-10 | 2007-07-06 | 335.738 | 2,473 | +260 | 0.03% | 830,280 |
| 2007-07-05 | 2007-07-03 | 331.128 | 2,213 | +599 | 0.03% | 732,787 |
| 2007-07-04 | 2007-06-29 | 333.433 | 1,614 | +260 | 0.02% | 538,161 |
| 2007-06-29 | 2007-06-27 | 334.202 | 1,354 | +833 | 0.02% | 452,509 |
| 2007-06-26 | 2007-06-22 | 328.824 | 521 | 0.01% | 171,317 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy