History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.350 | 93,738 | +0 | 0.82% | 407,760 |
| 2025-10-13 | 2025-10-09 | 4.950 | 93,738 | +0 | 0.82% | 464,003 |
| 2025-10-10 | 2025-10-08 | 5.160 | 93,738 | +1,800 | 0.82% | 483,688 |
| 2025-10-09 | 2025-10-06 | 5.080 | 91,938 | -2,000 | 0.80% | 467,045 |
| 2025-10-08 | 2025-10-03 | 4.670 | 93,938 | -1,400 | 0.82% | 438,690 |
| 2025-10-06 | 2025-10-02 | 4.380 | 95,338 | +6,000 | 0.83% | 417,580 |
| 2025-10-03 | 2025-09-30 | 7.420 | 89,338 | +1,200 | 0.78% | 662,888 |
| 2025-10-02 | 2025-09-29 | 20.091 | 88,138 | +2,600 | 0.77% | 1,770,805 |
| 2025-09-30 | 2025-09-26 | 5.296 | 85,538 | +46,889 | 0.75% | 452,995 |
| 2025-09-29 | 2025-09-25 | 5.674 | 38,649 | -125,757 | 0.71% | 219,298 |
| 2025-09-26 | 2025-09-24 | 6.289 | 164,406 | +3,807 | 0.68% | 1,033,916 |
| 2025-09-25 | 2025-09-23 | 6.525 | 160,599 | -5,499 | 0.66% | 1,047,944 |
| 2025-09-24 | 2025-09-22 | 5.343 | 166,098 | +1,269 | 0.69% | 887,481 |
| 2025-09-23 | 2025-09-19 | 5.485 | 164,829 | -1,692 | 0.68% | 904,082 |
| 2025-09-22 | 2025-09-18 | 5.816 | 166,521 | +19,880 | 0.69% | 968,479 |
| 2025-09-19 | 2025-09-17 | 6.289 | 146,641 | +8,460 | 0.61% | 922,196 |
| 2025-09-18 | 2025-09-16 | 4.965 | 138,181 | +11,420 | 0.57% | 686,047 |
| 2025-09-16 | 2025-09-12 | 7.471 | 126,761 | +2,115 | 0.52% | 947,019 |
| 2025-09-15 | 2025-09-11 | 7.471 | 124,646 | +2,961 | 0.51% | 931,218 |
| 2025-09-12 | 2025-09-10 | 7.424 | 121,685 | -6,768 | 0.50% | 903,343 |
| 2025-09-11 | 2025-09-09 | 7.802 | 128,453 | +4,230 | 0.53% | 1,002,177 |
| 2025-09-10 | 2025-09-08 | 7.613 | 124,223 | +16,496 | 0.51% | 945,680 |
| 2025-09-09 | 2025-09-05 | 7.187 | 107,727 | +3,806 | 0.44% | 774,255 |
| 2025-09-08 | 2025-09-04 | 8.653 | 103,921 | +5,922 | 0.43% | 899,230 |
| 2025-09-05 | 2025-09-03 | 6.525 | 97,999 | +3,384 | 0.40% | 639,465 |
| 2025-09-04 | 2025-09-02 | 5.485 | 94,615 | +1,269 | 0.39% | 518,960 |
| 2025-09-03 | 2025-09-01 | 5.343 | 93,346 | -4,230 | 0.39% | 498,758 |
| 2025-09-02 | 2025-08-29 | 5.059 | 97,576 | -10,574 | 0.40% | 493,677 |
| 2025-09-01 | 2025-08-28 | 3.641 | 108,150 | -16,496 | 0.45% | 393,762 |
| 2025-08-27 | 2025-08-25 | 2.742 | 124,646 | -8,037 | 0.51% | 341,840 |
| 2025-08-26 | 2025-08-22 | 2.553 | 132,683 | +34,684 | 0.55% | 338,786 |
| 2025-08-25 | 2025-08-21 | 2.884 | 97,999 | -8,459 | 0.40% | 282,662 |
| 2025-08-22 | 2025-08-20 | 2.222 | 106,458 | +12,689 | 0.44% | 236,588 |
| 2025-08-21 | 2025-08-19 | 2.317 | 93,769 | +12,689 | 0.39% | 217,256 |
| 2025-08-20 | 2025-08-18 | 2.199 | 81,080 | -13,535 | 0.33% | 178,272 |
| 2025-08-19 | 2025-08-15 | 2.057 | 94,615 | -3,384 | 0.39% | 194,610 |
| 2025-08-18 | 2025-08-14 | 2.033 | 97,999 | -16,496 | 0.40% | 199,254 |
| 2025-08-12 | 2025-08-08 | 1.679 | 114,495 | +12,689 | 0.47% | 192,190 |
| 2025-08-05 | 2025-08-01 | 1.631 | 101,806 | -19,456 | 0.42% | 166,077 |
| 2025-08-04 | 2025-07-31 | 1.702 | 121,262 | -8,460 | 0.50% | 206,416 |
| 2025-07-29 | 2025-07-25 | 1.679 | 129,722 | +19,457 | 0.54% | 217,750 |
| 2025-07-24 | 2025-07-22 | 1.702 | 110,265 | -4,230 | 0.46% | 187,697 |
| 2025-07-16 | 2025-07-14 | 1.655 | 114,495 | -8,459 | 0.47% | 189,483 |
| 2025-07-14 | 2025-07-10 | 1.655 | 122,954 | +2,537 | 0.51% | 203,482 |
| 2025-07-11 | 2025-07-09 | 1.679 | 120,417 | +2,115 | 0.50% | 202,131 |
| 2025-07-10 | 2025-07-08 | 1.891 | 118,302 | +2,115 | 0.49% | 223,753 |
| 2025-07-07 | 2025-07-03 | 1.939 | 116,187 | +4,230 | 0.48% | 225,246 |
| 2025-07-04 | 2025-07-02 | 1.915 | 111,957 | +2,115 | 0.46% | 214,399 |
| 2025-07-03 | 2025-06-30 | 1.939 | 109,842 | -21,995 | 0.45% | 212,945 |
| 2025-07-02 | 2025-06-27 | 1.655 | 131,837 | -2,538 | 0.54% | 218,183 |
| 2025-06-02 | 2025-05-29 | 1.419 | 134,375 | +2,115 | 0.55% | 190,614 |
| 2025-05-20 | 2025-05-16 | 1.489 | 132,260 | -423 | 0.55% | 196,995 |
| 2025-05-19 | 2025-05-15 | 1.442 | 132,683 | +1,692 | 0.55% | 191,351 |
| 2025-05-16 | 2025-05-14 | 1.466 | 130,991 | +7,614 | 0.54% | 192,008 |
| 2025-05-15 | 2025-05-13 | 1.608 | 123,377 | +3,383 | 0.51% | 198,349 |
| 2025-05-14 | 2025-05-12 | 1.655 | 119,994 | -6,344 | 0.50% | 198,584 |
| 2025-05-13 | 2025-05-09 | 1.584 | 126,338 | -11,420 | 0.52% | 200,122 |
| 2025-05-12 | 2025-05-08 | 1.702 | 137,758 | +27,070 | 0.57% | 234,496 |
| 2025-05-09 | 2025-05-07 | 2.317 | 110,688 | -9,306 | 0.46% | 256,456 |
| 2025-04-15 | 2025-04-11 | 0.993 | 119,994 | -3,383 | 0.50% | 119,150 |
| 2025-04-11 | 2025-04-09 | 0.984 | 123,377 | -846 | 0.51% | 121,343 |
| 2025-04-10 | 2025-04-08 | 0.993 | 124,223 | -1,269 | 0.51% | 123,350 |
| 2025-04-01 | 2025-03-28 | 1.229 | 125,492 | -846 | 0.52% | 154,279 |
| 2025-03-28 | 2025-03-26 | 1.229 | 126,338 | -8,460 | 0.52% | 155,319 |
| 2025-03-27 | 2025-03-25 | 1.277 | 134,798 | -2,537 | 0.56% | 172,093 |
| 2025-03-18 | 2025-03-14 | 1.300 | 137,335 | +9,305 | 0.57% | 178,579 |
| 2025-03-05 | 2025-03-03 | 1.348 | 128,030 | +4,230 | 0.53% | 172,533 |
| 2025-03-04 | 2025-02-28 | 1.395 | 123,800 | +6,344 | 0.51% | 172,687 |
| 2025-02-28 | 2025-02-26 | 1.442 | 117,456 | +423 | 0.48% | 169,391 |
| 2025-02-26 | 2025-02-24 | 1.466 | 117,033 | +1,269 | 0.48% | 171,548 |
| 2025-02-25 | 2025-02-21 | 1.560 | 115,764 | -846 | 0.48% | 180,636 |
| 2025-02-21 | 2025-02-19 | 1.466 | 116,610 | +846 | 0.48% | 170,928 |
| 2025-02-18 | 2025-02-14 | 1.537 | 115,764 | +3,807 | 0.48% | 177,899 |
| 2025-02-12 | 2025-02-10 | 1.560 | 111,957 | +2,115 | 0.46% | 174,695 |
| 2025-02-10 | 2025-02-06 | 1.608 | 109,842 | -2,115 | 0.45% | 176,589 |
| 2025-02-06 | 2025-02-04 | 1.584 | 111,957 | -2,115 | 0.46% | 177,342 |
| 2025-02-04 | 2025-01-28 | 1.631 | 114,072 | -4,230 | 0.47% | 186,086 |
| 2025-01-27 | 2025-01-23 | 1.702 | 118,302 | -1,692 | 0.49% | 201,377 |
| 2025-01-24 | 2025-01-22 | 1.702 | 119,994 | -2,114 | 0.50% | 204,258 |
| 2025-01-23 | 2025-01-21 | 1.820 | 122,108 | -846 | 0.50% | 222,291 |
| 2025-01-15 | 2025-01-13 | 1.560 | 122,954 | +2,115 | 0.51% | 191,855 |
| 2025-01-08 | 2025-01-06 | 1.702 | 120,839 | +422 | 0.50% | 205,696 |
| 2025-01-07 | 2025-01-03 | 1.797 | 120,417 | +12,690 | 0.50% | 216,365 |
| 2025-01-06 | 2025-01-02 | 1.986 | 107,727 | -11,844 | 0.44% | 213,939 |
| 2025-01-03 | 2024-12-31 | 1.986 | 119,571 | -3,383 | 0.49% | 237,460 |
| 2025-01-02 | 2024-12-27 | 2.010 | 122,954 | +20,302 | 0.51% | 247,086 |
| 2024-12-30 | 2024-12-24 | 2.270 | 102,652 | +34,684 | 0.42% | 232,983 |
| 2024-12-27 | 2024-12-20 | 3.452 | 67,968 | +60,486 | 0.28% | 234,608 |
| 2024-12-23 | 2024-12-19 | 24.588 | 7,482 | -4,230 | 0.03% | 183,966 |
| 2024-12-20 | 2024-12-18 | 23.784 | 11,712 | -1,692 | 0.05% | 278,558 |
| 2024-12-19 | 2024-12-17 | 22.791 | 13,404 | +423 | 0.06% | 305,490 |
| 2024-12-11 | 2024-12-09 | 22.224 | 12,981 | +2,538 | 0.05% | 288,484 |
| 2024-12-06 | 2024-12-04 | 22.791 | 10,443 | -846 | 0.04% | 238,006 |
| 2024-12-05 | 2024-12-03 | 22.460 | 11,289 | -1,269 | 0.05% | 253,551 |
| 2024-12-02 | 2024-11-28 | 22.696 | 12,558 | +1,269 | 0.05% | 285,022 |
| 2024-11-28 | 2024-11-26 | 22.696 | 11,289 | -423 | 0.05% | 256,220 |
| 2024-11-27 | 2024-11-25 | 23.169 | 11,712 | -1,269 | 0.05% | 271,358 |
| 2024-11-26 | 2024-11-22 | 23.406 | 12,981 | -1,692 | 0.05% | 303,829 |
| 2024-11-25 | 2024-11-21 | 22.886 | 14,673 | -423 | 0.06% | 335,800 |
| 2024-11-22 | 2024-11-20 | 22.696 | 15,096 | -846 | 0.06% | 342,625 |
| 2024-11-19 | 2024-11-15 | 22.744 | 15,942 | +2,115 | 0.08% | 362,580 |
| 2024-11-18 | 2024-11-14 | 22.696 | 13,827 | -2,961 | 0.07% | 313,823 |
| 2024-11-15 | 2024-11-13 | 21.845 | 16,788 | +2,538 | 0.08% | 366,739 |
| 2024-11-14 | 2024-11-12 | 21.136 | 14,250 | +846 | 0.07% | 301,189 |
| 2024-11-13 | 2024-11-11 | 22.602 | 13,404 | +1,692 | 0.07% | 302,955 |
| 2024-11-12 | 2024-11-08 | 21.940 | 11,712 | +1,269 | 0.06% | 256,960 |
| 2024-11-11 | 2024-11-07 | 21.278 | 10,443 | +423 | 0.05% | 222,205 |
| 2024-11-07 | 2024-11-05 | 22.460 | 10,020 | +1,692 | 0.05% | 225,049 |
| 2024-11-06 | 2024-11-04 | 22.980 | 8,328 | -4,230 | 0.04% | 191,378 |
| 2024-11-05 | 2024-11-01 | 22.933 | 12,558 | -423 | 0.06% | 287,991 |
| 2024-11-04 | 2024-10-31 | 22.886 | 12,981 | -1,692 | 0.06% | 297,077 |
| 2024-11-01 | 2024-10-30 | 22.318 | 14,673 | +423 | 0.07% | 327,474 |
| 2024-10-31 | 2024-10-29 | 22.129 | 14,250 | +3,807 | 0.07% | 315,338 |
| 2024-10-29 | 2024-10-25 | 20.285 | 10,443 | +2,538 | 0.05% | 211,835 |
| 2024-10-25 | 2024-10-23 | 18.535 | 7,905 | -846 | 0.04% | 146,522 |
| 2024-10-22 | 2024-10-18 | 18.819 | 8,751 | -1,692 | 0.04% | 164,686 |
| 2024-10-21 | 2024-10-17 | 18.110 | 10,443 | -2,961 | 0.05% | 189,121 |
| 2024-10-18 | 2024-10-16 | 18.015 | 13,404 | +2,961 | 0.07% | 241,477 |
| 2024-10-16 | 2024-10-14 | 18.488 | 10,443 | -2,538 | 0.05% | 193,072 |
| 2024-10-15 | 2024-10-10 | 19.387 | 12,981 | +2,961 | 0.06% | 251,656 |
| 2024-10-14 | 2024-10-09 | 19.623 | 10,020 | -846 | 0.05% | 196,622 |
| 2024-10-10 | 2024-10-08 | 22.365 | 10,866 | +2,115 | 0.05% | 243,023 |
| 2024-10-09 | 2024-10-07 | 24.588 | 8,751 | -2,538 | 0.04% | 215,168 |
| 2024-10-08 | 2024-10-04 | 23.689 | 11,289 | +1,269 | 0.06% | 267,430 |
| 2024-10-07 | 2024-10-03 | 23.548 | 10,020 | +2,538 | 0.05% | 235,946 |
| 2024-10-04 | 2024-10-02 | 24.966 | 7,482 | -3,384 | 0.04% | 186,796 |
| 2024-10-03 | 2024-09-30 | 26.526 | 10,866 | -1,692 | 0.05% | 288,236 |
| 2024-10-02 | 2024-09-27 | 26.857 | 12,558 | +3,384 | 0.06% | 337,276 |
| 2024-09-30 | 2024-09-26 | 26.905 | 9,174 | -2,538 | 0.05% | 246,824 |
| 2024-09-24 | 2024-09-20 | 24.919 | 11,712 | +2,961 | 0.06% | 291,849 |
| 2024-09-20 | 2024-09-17 | 25.581 | 8,751 | -4,230 | 0.04% | 223,857 |
| 2024-09-17 | 2024-09-13 | 28.134 | 12,981 | +7,613 | 0.06% | 365,209 |
| 2024-08-30 | 2024-08-28 | 28.843 | 5,368 | -423 | 0.03% | 154,831 |
| 2024-08-02 | 2024-07-31 | 19.197 | 5,791 | +423 | 0.03% | 111,172 |
| 2024-07-03 | 2024-06-28 | 19.954 | 5,368 | -1,268 | 0.03% | 107,113 |
| 2024-07-02 | 2024-06-27 | 18.772 | 6,636 | -846 | 0.03% | 124,570 |
| 2024-06-14 | 2024-06-12 | 31.302 | 7,482 | -1,692 | 0.04% | 234,203 |
| 2024-06-12 | 2024-06-07 | 37.780 | 9,174 | -1,692 | 0.05% | 346,594 |
| 2024-06-06 | 2024-06-04 | 39.293 | 10,866 | +846 | 0.05% | 426,960 |
| 2024-06-03 | 2024-05-30 | 47.190 | 10,020 | +1,269 | 0.05% | 472,840 |
| 2024-05-27 | 2024-05-23 | 42.934 | 8,751 | -2,115 | 0.04% | 375,716 |
| 2024-05-23 | 2024-05-21 | 55.795 | 10,866 | +423 | 0.05% | 606,272 |
| 2024-05-10 | 2024-05-08 | 57.592 | 10,443 | -2,538 | 0.05% | 601,435 |
| 2024-05-09 | 2024-05-07 | 58.160 | 12,981 | +846 | 0.06% | 754,969 |
| 2024-05-06 | 2024-05-02 | 60.429 | 12,135 | -1,269 | 0.06% | 733,309 |
| 2024-05-03 | 2024-04-30 | 60.051 | 13,404 | +846 | 0.07% | 804,923 |
| 2024-04-24 | 2024-04-22 | 49.176 | 12,558 | -1,269 | 0.06% | 617,547 |
| 2024-04-23 | 2024-04-19 | 45.724 | 13,827 | +2,115 | 0.07% | 632,223 |
| 2024-04-22 | 2024-04-18 | 44.920 | 11,712 | -2,174 | 0.06% | 526,103 |
| 2024-04-19 | 2024-04-17 | 34.896 | 13,886 | -4,653 | 0.07% | 484,562 |
| 2024-04-18 | 2024-04-16 | 25.723 | 18,539 | +423 | 0.09% | 476,871 |
| 2024-04-12 | 2024-04-10 | 25.439 | 18,116 | -846 | 0.09% | 460,851 |
| 2024-03-25 | 2024-03-21 | 26.054 | 18,962 | -846 | 0.09% | 494,028 |
| 2024-03-20 | 2024-03-18 | 33.477 | 19,808 | +846 | 0.10% | 663,117 |
| 2024-03-19 | 2024-03-15 | 26.952 | 18,962 | -2,115 | 0.09% | 511,064 |
| 2024-03-18 | 2024-03-14 | 22.744 | 21,077 | -4,230 | 0.10% | 479,369 |
| 2024-03-11 | 2024-03-07 | 19.765 | 25,307 | +8,460 | 0.13% | 500,188 |
| 2024-03-05 | 2024-03-01 | 17.495 | 16,847 | -1,269 | 0.10% | 294,741 |
| 2024-03-04 | 2024-02-29 | 17.022 | 18,116 | -3,384 | 0.11% | 308,376 |
| 2024-02-29 | 2024-02-27 | 15.887 | 21,500 | -11,420 | 0.13% | 341,581 |
| 2024-02-28 | 2024-02-26 | 13.145 | 32,920 | -5,076 | 0.20% | 432,734 |
| 2024-02-22 | 2024-02-20 | 10.686 | 37,996 | +2,115 | 0.23% | 406,034 |
| 2024-02-08 | 2024-02-06 | 9.457 | 35,881 | +6,345 | 0.21% | 339,321 |
| 2024-02-02 | 2024-01-31 | 13.050 | 29,536 | +4,229 | 0.18% | 385,458 |
| 2024-01-30 | 2024-01-26 | 14.374 | 25,307 | -2,537 | 0.15% | 363,773 |
| 2024-01-29 | 2024-01-25 | 13.618 | 27,844 | -1,269 | 0.17% | 379,175 |
| 2024-01-23 | 2024-01-19 | 13.192 | 29,113 | -4,653 | 0.17% | 384,067 |
| 2024-01-02 | 2023-12-28 | 16.029 | 33,766 | +2,115 | 0.20% | 541,247 |
| 2023-12-28 | 2023-12-22 | 15.367 | 31,651 | -1,692 | 0.19% | 486,393 |
| 2023-12-21 | 2023-12-19 | 13.760 | 33,343 | +1,692 | 0.20% | 458,790 |
| 2023-12-18 | 2023-12-14 | 12.767 | 31,651 | -846 | 0.19% | 404,080 |
| 2023-12-15 | 2023-12-13 | 12.719 | 32,497 | +846 | 0.19% | 413,344 |
| 2023-12-14 | 2023-12-12 | 12.530 | 31,651 | -6,768 | 0.19% | 396,597 |
| 2023-12-13 | 2023-12-11 | 11.443 | 38,419 | +6,768 | 0.23% | 439,620 |
| 2023-12-12 | 2023-12-08 | 11.726 | 31,651 | -64 | 0.19% | 371,155 |
| 2023-12-01 | 2023-11-29 | 11.395 | 31,715 | -423 | 0.19% | 361,408 |
| 2023-11-28 | 2023-11-24 | 11.206 | 32,138 | -1,691 | 0.19% | 360,150 |
| 2023-11-27 | 2023-11-23 | 10.828 | 33,829 | -297 | 0.20% | 366,303 |
| 2023-11-24 | 2023-11-22 | 10.875 | 34,126 | +1,692 | 0.20% | 371,133 |
| 2023-11-22 | 2023-11-20 | 9.882 | 32,434 | -1,269 | 0.19% | 320,526 |
| 2023-11-21 | 2023-11-17 | 9.551 | 33,703 | +1,269 | 0.20% | 321,911 |
| 2023-10-17 | 2023-10-13 | 10.072 | 32,434 | +1,692 | 0.19% | 326,660 |
| 2023-10-16 | 2023-10-12 | 10.355 | 30,742 | +423 | 0.18% | 318,341 |
| 2023-10-12 | 2023-10-10 | 7.755 | 30,319 | -423 | 0.18% | 235,112 |
| 2023-10-10 | 2023-10-06 | 7.424 | 30,742 | -423 | 0.18% | 228,217 |
| 2023-10-06 | 2023-10-04 | 5.769 | 31,165 | +423 | 0.19% | 179,781 |
| 2023-10-04 | 2023-09-29 | 5.532 | 30,742 | -16,919 | 0.18% | 170,073 |
| 2023-09-26 | 2023-09-22 | 5.154 | 47,661 | +15,227 | 0.28% | 245,644 |
| 2023-09-20 | 2023-09-18 | 5.059 | 32,434 | -3,806 | 0.19% | 164,097 |
| 2023-09-11 | 2023-09-06 | 4.776 | 36,240 | -2,115 | 0.22% | 173,072 |
| 2023-09-06 | 2023-09-04 | 4.870 | 38,355 | +3,806 | 0.23% | 186,799 |
| 2023-09-05 | 2023-08-31 | 4.870 | 34,549 | -6,767 | 0.21% | 168,263 |
| 2023-09-04 | 2023-08-30 | 5.012 | 41,316 | -1,692 | 0.25% | 207,081 |
| 2023-08-31 | 2023-08-29 | 5.154 | 43,008 | -57,102 | 0.26% | 221,662 |
| 2023-08-30 | 2023-08-28 | 5.343 | 100,110 | -2,537 | 0.59% | 534,899 |
| 2023-08-28 | 2023-08-24 | 6.573 | 102,647 | -5,499 | 0.61% | 674,648 |
| 2023-08-25 | 2023-08-23 | 7.234 | 108,146 | -2,538 | 0.64% | 782,381 |
| 2023-08-24 | 2023-08-22 | 7.376 | 110,684 | -2,961 | 0.66% | 816,442 |
| 2023-08-23 | 2023-08-21 | 6.809 | 113,645 | +3,384 | 0.68% | 773,800 |
| 2023-08-22 | 2023-08-18 | 21.656 | 110,261 | +13,535 | 0.66% | 2,387,831 |
| 2023-08-21 | 2023-08-17 | 22.224 | 96,726 | +15,650 | 0.57% | 2,149,598 |
| 2023-08-18 | 2023-08-16 | 21.514 | 81,076 | +72,117 | 0.48% | 1,744,295 |
| 2023-08-17 | 2023-08-15 | 20.710 | 8,959 | -236 | 0.05% | 185,545 |
| 2023-08-15 | 2023-08-11 | 18.772 | 9,195 | -846 | 0.05% | 172,607 |
| 2023-08-14 | 2023-08-10 | 17.117 | 10,041 | -423 | 0.06% | 171,871 |
| 2023-08-11 | 2023-08-09 | 15.273 | 10,464 | -804 | 0.06% | 159,815 |
| 2023-08-10 | 2023-08-08 | 12.956 | 11,268 | -254 | 0.07% | 145,987 |
| 2023-08-02 | 2023-07-31 | 11.585 | 11,522 | -1,269 | 0.07% | 133,478 |
| 2023-07-24 | 2023-07-20 | 10.308 | 12,791 | +2,538 | 0.08% | 131,849 |
| 2023-07-19 | 2023-07-14 | 12.105 | 10,253 | -423 | 0.30% | 124,110 |
| 2023-07-18 | 2023-07-13 | 11.632 | 10,676 | -846 | 0.32% | 124,182 |
| 2023-07-11 | 2023-07-07 | 7.944 | 11,522 | -423 | 0.34% | 91,528 |
| 2023-07-06 | 2023-07-04 | 7.471 | 11,945 | -1,269 | 0.35% | 89,240 |
| 2023-06-20 | 2023-06-16 | 6.903 | 13,214 | -1,269 | 0.39% | 91,223 |
| 2023-06-19 | 2023-06-15 | 7.093 | 14,483 | +4,230 | 0.43% | 102,723 |
| 2023-06-06 | 2023-06-02 | 6.289 | 10,253 | -846 | 0.30% | 64,479 |
| 2023-05-15 | 2023-05-11 | 6.383 | 11,099 | -42 | 0.33% | 70,849 |
| 2023-05-11 | 2023-05-09 | 6.963 | 11,141 | -587 | 0.33% | 77,570 |
| 2023-04-03 | 2023-03-30 | 8.310 | 11,728 | +835 | 0.33% | 97,462 |
| 2023-03-29 | 2023-03-27 | 9.209 | 10,893 | -356 | 0.31% | 100,309 |
| 2023-03-28 | 2023-03-24 | 8.984 | 11,249 | +445 | 0.32% | 101,061 |
| 2023-03-27 | 2023-03-23 | 9.209 | 10,804 | -891 | 0.31% | 99,490 |
| 2023-03-20 | 2023-03-16 | 8.086 | 11,695 | -712 | 0.33% | 94,561 |
| 2023-03-01 | 2023-02-27 | 7.187 | 12,407 | +56 | 0.35% | 89,172 |
| 2023-02-28 | 2023-02-24 | 7.187 | 12,351 | -223 | 0.35% | 88,769 |
| 2023-02-17 | 2023-02-15 | 9.209 | 12,574 | +330 | 0.35% | 115,789 |
| 2023-02-07 | 2023-02-03 | 7.412 | 12,244 | -6,456 | 0.35% | 90,750 |
| 2023-02-03 | 2023-02-01 | 7.187 | 18,700 | -1,336 | 0.53% | 134,401 |
| 2023-02-02 | 2023-01-31 | 6.963 | 20,036 | -4,844 | 0.57% | 139,503 |
| 2023-02-01 | 2023-01-30 | 6.963 | 24,880 | -2,137 | 0.70% | 173,229 |
| 2022-12-13 | 2022-12-09 | 8.535 | 27,017 | +890 | 0.76% | 230,585 |
| 2022-12-12 | 2022-12-08 | 8.086 | 26,127 | +1,336 | 0.74% | 211,252 |
| 2022-11-30 | 2022-11-28 | 8.535 | 24,791 | +597 | 0.70% | 211,586 |
| 2022-11-22 | 2022-11-18 | 9.209 | 24,194 | +356 | 0.68% | 222,793 |
| 2022-11-21 | 2022-11-17 | 8.984 | 23,838 | +2,671 | 0.67% | 214,161 |
| 2022-11-18 | 2022-11-16 | 8.984 | 21,167 | +2,850 | 0.60% | 190,164 |
| 2022-11-17 | 2022-11-15 | 8.984 | 18,317 | -623 | 0.52% | 164,560 |
| 2022-11-16 | 2022-11-14 | 9.658 | 18,940 | -446 | 0.53% | 182,919 |
| 2022-11-15 | 2022-11-11 | 9.433 | 19,386 | +2,226 | 0.55% | 182,872 |
| 2022-11-14 | 2022-11-10 | 8.984 | 17,160 | -2,555 | 0.48% | 154,165 |
| 2022-11-11 | 2022-11-09 | 8.535 | 19,715 | -223 | 0.56% | 168,264 |
| 2022-11-10 | 2022-11-08 | 9.433 | 19,938 | -1,336 | 0.56% | 188,079 |
| 2022-11-09 | 2022-11-07 | 8.086 | 21,274 | -445 | 0.60% | 172,013 |
| 2022-11-08 | 2022-11-04 | 8.310 | 21,719 | +1,781 | 0.61% | 180,489 |
| 2022-10-26 | 2022-10-24 | 8.086 | 19,938 | -926 | 0.56% | 161,211 |
| 2022-10-25 | 2022-10-21 | 8.759 | 20,864 | -125 | 0.59% | 182,756 |
| 2022-10-24 | 2022-10-20 | 8.984 | 20,989 | +1,666 | 0.59% | 188,565 |
| 2022-10-19 | 2022-10-17 | 9.209 | 19,323 | +427 | 0.55% | 177,938 |
| 2022-10-18 | 2022-10-14 | 9.658 | 18,896 | +481 | 0.53% | 182,494 |
| 2022-10-12 | 2022-10-10 | 11.455 | 18,415 | -1,051 | 0.52% | 210,936 |
| 2022-10-07 | 2022-10-05 | 11.005 | 19,466 | +374 | 0.55% | 214,231 |
| 2022-09-30 | 2022-09-28 | 10.781 | 19,092 | -525 | 0.54% | 205,827 |
| 2022-09-27 | 2022-09-23 | 12.128 | 19,617 | +552 | 0.55% | 237,923 |
| 2022-09-23 | 2022-09-21 | 11.005 | 19,065 | -980 | 0.54% | 209,818 |
| 2022-09-21 | 2022-09-19 | 12.128 | 20,045 | +891 | 0.62% | 243,114 |
| 2022-09-20 | 2022-09-16 | 12.128 | 19,154 | +534 | 0.59% | 232,307 |
| 2022-09-19 | 2022-09-15 | 13.027 | 18,620 | -4,399 | 0.58% | 242,559 |
| 2022-09-16 | 2022-09-14 | 13.251 | 23,019 | -14,043 | 0.71% | 305,034 |
| 2022-09-15 | 2022-09-13 | 13.251 | 37,062 | +490 | 1.15% | 491,123 |
| 2022-09-14 | 2022-09-09 | 13.701 | 36,572 | -579 | 1.14% | 501,058 |
| 2022-09-13 | 2022-09-08 | 13.925 | 37,151 | -2,190 | 1.15% | 517,335 |
| 2022-09-09 | 2022-09-07 | 12.353 | 39,341 | -14,889 | 1.22% | 485,979 |
| 2022-09-07 | 2022-09-05 | 11.005 | 54,230 | +8,949 | 1.68% | 596,823 |
| 2022-09-02 | 2022-08-31 | 11.904 | 45,281 | +20,383 | 1.41% | 539,016 |
| 2022-09-01 | 2022-08-30 | 15.048 | 24,898 | -2,066 | 0.77% | 374,670 |
| 2022-08-24 | 2022-08-22 | 9.658 | 26,964 | +891 | 0.84% | 260,413 |
| 2022-08-19 | 2022-08-17 | 9.209 | 26,073 | +356 | 0.81% | 240,096 |
| 2022-08-18 | 2022-08-16 | 9.882 | 25,717 | -9 | 0.80% | 254,146 |
| 2022-08-15 | 2022-08-11 | 10.556 | 25,726 | +267 | 0.80% | 271,569 |
| 2022-08-09 | 2022-08-05 | 11.904 | 25,459 | +686 | 0.79% | 303,059 |
| 2022-08-08 | 2022-08-04 | 11.679 | 24,773 | -4,016 | 0.77% | 289,329 |
| 2022-08-05 | 2022-08-03 | 9.433 | 28,789 | +784 | 0.89% | 271,572 |
| 2022-08-04 | 2022-08-02 | 9.433 | 28,005 | +2,448 | 0.87% | 264,177 |
| 2022-08-03 | 2022-08-01 | 10.556 | 25,557 | +802 | 0.79% | 269,785 |
| 2022-08-01 | 2022-07-28 | 11.679 | 24,755 | -8,869 | 0.77% | 289,119 |
| 2022-07-29 | 2022-07-27 | 13.027 | 33,624 | -2,298 | 1.04% | 438,013 |
| 2022-07-28 | 2022-07-26 | 13.027 | 35,922 | -10,685 | 1.12% | 467,949 |
| 2022-07-26 | 2022-07-22 | 14.824 | 46,607 | +382 | 1.45% | 690,884 |
| 2022-07-25 | 2022-07-21 | 15.722 | 46,225 | +1,185 | 1.44% | 726,749 |
| 2022-07-22 | 2022-07-20 | 14.824 | 45,040 | +445 | 1.40% | 667,655 |
| 2022-07-21 | 2022-07-19 | 13.925 | 44,595 | +285 | 1.38% | 620,994 |
| 2022-07-20 | 2022-07-18 | 15.273 | 44,310 | +4,675 | 1.38% | 676,738 |
| 2022-07-19 | 2022-07-15 | 16.396 | 39,635 | -223 | 1.23% | 649,848 |
| 2022-07-15 | 2022-07-13 | 17.294 | 39,858 | +5,699 | 1.24% | 689,312 |
| 2022-07-14 | 2022-07-12 | 17.294 | 34,159 | +45 | 1.06% | 590,753 |
| 2022-07-13 | 2022-07-11 | 17.968 | 34,114 | +11,131 | 1.06% | 612,960 |
| 2022-07-12 | 2022-07-08 | 19.091 | 22,983 | -1,006 | 0.71% | 438,768 |
| 2022-07-11 | 2022-07-07 | 18.866 | 23,989 | -802 | 0.74% | 452,586 |
| 2022-07-08 | 2022-07-06 | 17.743 | 24,791 | +784 | 0.77% | 439,877 |
| 2022-07-07 | 2022-07-05 | 18.642 | 24,007 | +2,226 | 0.75% | 447,534 |
| 2022-07-06 | 2022-07-04 | 20.439 | 21,781 | -873 | 0.68% | 445,173 |
| 2022-07-05 | 2022-06-30 | 19.316 | 22,654 | +6,234 | 0.70% | 437,576 |
| 2022-07-04 | 2022-06-29 | 23.808 | 16,420 | -23,242 | 0.51% | 390,921 |
| 2022-06-30 | 2022-06-28 | 16.171 | 39,662 | +6,581 | 1.23% | 641,382 |
| 2022-06-29 | 2022-06-27 | 19.765 | 33,081 | +19,501 | 1.03% | 653,839 |
| 2022-06-28 | 2022-06-24 | 32.118 | 13,580 | +4,212 | 0.42% | 436,160 |
| 2022-06-27 | 2022-06-23 | 52.332 | 9,368 | +2,404 | 0.29% | 490,244 |
| 2022-06-24 | 2022-06-22 | 60.642 | 6,964 | -276 | 0.22% | 422,311 |
| 2022-06-23 | 2022-06-21 | 22.011 | 7,240 | +3,117 | 0.22% | 159,358 |
| 2022-06-10 | 2022-06-08 | 21.337 | 4,123 | -1,603 | 0.13% | 87,972 |
| 2022-06-09 | 2022-06-07 | 29.647 | 5,726 | +1,915 | 0.18% | 169,760 |
| 2022-06-08 | 2022-06-06 | 30.321 | 3,811 | +391 | 0.12% | 115,553 |
| 2022-06-06 | 2022-06-01 | 30.546 | 3,420 | +9 | 0.11% | 104,466 |
| 2022-06-01 | 2022-05-30 | 33.690 | 3,411 | -9 | 0.11% | 114,917 |
| 2022-05-26 | 2022-05-24 | 30.546 | 3,420 | +161 | 0.11% | 104,466 |
| 2022-05-24 | 2022-05-20 | 33.241 | 3,259 | +169 | 0.10% | 108,332 |
| 2022-05-23 | 2022-05-19 | 33.690 | 3,090 | +187 | 0.10% | 104,102 |
| 2022-05-20 | 2022-05-18 | 35.936 | 2,903 | +356 | 0.09% | 104,322 |
| 2022-05-04 | 2022-04-29 | 34.139 | 2,547 | -142 | 0.08% | 86,953 |
| 2022-04-08 | 2022-04-06 | 20.214 | 2,689 | +178 | 0.08% | 54,355 |
| 2022-04-01 | 2022-03-30 | 22.460 | 2,511 | +44 | 0.08% | 56,397 |
| 2022-03-22 | 2022-03-18 | 19.765 | 2,467 | +45 | 0.08% | 48,760 |
| 2022-03-16 | 2022-03-14 | 17.968 | 2,422 | +11 | 0.08% | 43,518 |
| 2022-03-14 | 2022-03-10 | 20.214 | 2,411 | +988 | 0.07% | 48,736 |
| 2022-03-10 | 2022-03-08 | 21.562 | 1,423 | -863 | 0.04% | 30,682 |
| 2022-03-08 | 2022-03-04 | 25.380 | 2,286 | +17 | 0.07% | 58,018 |
| 2022-02-04 | 2022-01-27 | 31.219 | 2,269 | -178 | 0.07% | 70,837 |
| 2022-01-05 | 2022-01-03 | 36.610 | 2,447 | +9 | 0.08% | 89,584 |
| 2022-01-04 | 2021-12-31 | 39.754 | 2,438 | -18 | 0.08% | 96,921 |
| 2022-01-03 | 2021-12-29 | 44.471 | 2,456 | +900 | 0.08% | 109,220 |
| 2021-12-29 | 2021-12-24 | 42.674 | 1,556 | -89 | 0.05% | 66,401 |
| 2021-11-12 | 2021-11-10 | 42.674 | 1,645 | +9 | 0.05% | 70,199 |
| 2021-08-25 | 2021-08-23 | 57.273 | 1,636 | -9 | 0.05% | 93,699 |
| 2021-06-09 | 2021-06-07 | 53.904 | 1,645 | -89 | 0.05% | 88,672 |
| 2021-06-03 | 2021-06-01 | 54.578 | 1,734 | -143 | 0.05% | 94,638 |
| 2021-01-28 | 2021-01-26 | 50.535 | 1,877 | +178 | 0.06% | 94,854 |
| 2020-11-30 | 2020-11-26 | 44.920 | 1,699 | +9 | 0.05% | 76,319 |
| 2020-10-28 | 2020-10-23 | 53.904 | 1,690 | -62 | 0.05% | 91,098 |
| 2020-10-20 | 2020-10-16 | 57.273 | 1,752 | +89 | 0.05% | 100,342 |
| 2020-09-16 | 2020-09-14 | 51.658 | 1,663 | +89 | 0.05% | 85,907 |
| 2020-09-08 | 2020-09-04 | 61.765 | 1,574 | -312 | 0.05% | 97,218 |
| 2020-09-07 | 2020-09-03 | 65.134 | 1,886 | +134 | 0.06% | 122,843 |
| 2020-09-04 | 2020-09-02 | 75.241 | 1,752 | +240 | 0.05% | 131,822 |
| 2020-09-03 | 2020-09-01 | 65.134 | 1,512 | +89 | 0.05% | 98,483 |
| 2020-09-02 | 2020-08-31 | 56.150 | 1,423 | -98 | 0.04% | 79,901 |
| 2020-08-28 | 2020-08-26 | 44.920 | 1,521 | -53 | 0.05% | 68,323 |
| 2020-08-25 | 2020-08-21 | 51.658 | 1,574 | +151 | 0.05% | 81,310 |
| 2020-03-05 | 2020-03-03 | 66.257 | 1,423 | -329 | 0.04% | 94,284 |
| 2019-10-31 | 2019-10-29 | 83.102 | 1,752 | -9 | 0.05% | 145,595 |
| 2019-09-04 | 2019-09-02 | 85.348 | 1,761 | -143 | 0.05% | 150,298 |
| 2019-08-29 | 2019-08-27 | 89.840 | 1,904 | +45 | 0.06% | 171,055 |
| 2019-08-20 | 2019-08-16 | 94.332 | 1,859 | -178 | 0.06% | 175,363 |
| 2019-08-08 | 2019-08-06 | 105.562 | 2,037 | -27 | 0.06% | 215,030 |
| 2019-08-01 | 2019-07-30 | 114.546 | 2,064 | +27 | 0.06% | 236,423 |
| 2019-07-24 | 2019-07-22 | 102.193 | 2,037 | -151 | 0.06% | 208,167 |
| 2019-05-21 | 2019-05-17 | 134.760 | 2,188 | -143 | 0.07% | 294,855 |
| 2019-04-16 | 2019-04-12 | 166.204 | 2,331 | +151 | 0.07% | 387,422 |
| 2019-04-03 | 2019-04-01 | 172.942 | 2,180 | +27 | 0.07% | 377,014 |
| 2019-03-22 | 2019-03-20 | 172.942 | 2,153 | +89 | 0.07% | 372,344 |
| 2019-03-18 | 2019-03-14 | 186.418 | 2,064 | +45 | 0.06% | 384,767 |
| 2019-03-14 | 2019-03-12 | 208.878 | 2,019 | -356 | 0.06% | 421,725 |
| 2019-03-11 | 2019-03-07 | 204.386 | 2,375 | -27 | 0.07% | 485,417 |
| 2019-03-06 | 2019-03-04 | 211.124 | 2,402 | +356 | 0.07% | 507,120 |
| 2019-02-21 | 2019-02-19 | 208.878 | 2,046 | +256 | 0.06% | 427,364 |
| 2019-02-12 | 2019-02-08 | 204.386 | 1,790 | +18 | 0.07% | 365,851 |
| 2019-02-01 | 2019-01-30 | 213.370 | 1,772 | -757 | 0.07% | 378,092 |
| 2019-01-31 | 2019-01-29 | 213.370 | 2,529 | +570 | 0.10% | 539,613 |
| 2019-01-30 | 2019-01-28 | 199.894 | 1,959 | +116 | 0.08% | 391,592 |
| 2019-01-16 | 2019-01-14 | 194.958 | 1,843 | -4 | 0.07% | 359,307 |
| 2019-01-09 | 2019-01-07 | 197.199 | 1,847 | +26 | 0.07% | 364,226 |
| 2019-01-07 | 2019-01-03 | 194.958 | 1,821 | -687 | 0.07% | 355,018 |
| 2019-01-04 | 2019-01-02 | 190.476 | 2,508 | +759 | 0.10% | 477,714 |
| 2018-12-21 | 2018-12-19 | 226.330 | 1,749 | -90 | 0.07% | 395,852 |
| 2018-08-27 | 2018-08-23 | 264.463 | 1,839 | -30 | 0.07% | 486,347 |
| 2018-07-12 | 2018-07-10 | 286.501 | 1,869 | -55 | 0.07% | 535,471 |
| 2018-07-09 | 2018-07-05 | 288.705 | 1,924 | -136 | 0.07% | 555,469 |
| 2018-04-23 | 2018-04-19 | 308.540 | 2,060 | -9 | 0.08% | 635,592 |
| 2018-03-16 | 2018-03-14 | 321.763 | 2,069 | -318 | 0.08% | 665,728 |
| 2018-03-15 | 2018-03-13 | 321.763 | 2,387 | +354 | 0.09% | 768,048 |
| 2018-03-13 | 2018-03-09 | 326.171 | 2,033 | +18 | 0.08% | 663,105 |
| 2018-03-09 | 2018-03-07 | 337.190 | 2,015 | -90 | 0.08% | 679,438 |
| 2018-03-02 | 2018-02-28 | 341.598 | 2,105 | +145 | 0.08% | 719,063 |
| 2018-02-07 | 2018-02-05 | 346.005 | 1,960 | -46 | 0.07% | 678,171 |
| 2018-02-06 | 2018-02-02 | 350.413 | 2,006 | -45 | 0.08% | 702,929 |
| 2018-02-05 | 2018-02-01 | 350.413 | 2,051 | -18 | 0.08% | 718,697 |
| 2018-02-01 | 2018-01-30 | 348.209 | 2,069 | -18 | 0.08% | 720,445 |
| 2018-01-24 | 2018-01-22 | 354.821 | 2,087 | +45 | 0.08% | 740,511 |
| 2018-01-09 | 2018-01-05 | 361.432 | 2,042 | -18 | 0.08% | 738,045 |
| 2018-01-08 | 2018-01-04 | 363.636 | 2,060 | -27 | 0.08% | 749,091 |
| 2018-01-05 | 2018-01-03 | 357.025 | 2,087 | +18 | 0.08% | 745,110 |
| 2017-12-29 | 2017-12-27 | 361.432 | 2,069 | -254 | 0.08% | 747,804 |
| 2017-12-06 | 2017-12-04 | 385.675 | 2,323 | +18 | 0.09% | 895,923 |
| 2017-12-05 | 2017-12-01 | 385.675 | 2,305 | -40 | 0.09% | 888,980 |
| 2017-12-04 | 2017-11-30 | 383.508 | 2,345 | +47 | 0.09% | 899,326 |
| 2017-11-22 | 2017-11-20 | 387.841 | 2,298 | -563 | 0.09% | 891,260 |
| 2017-11-16 | 2017-11-14 | 392.175 | 2,861 | -388 | 0.11% | 1,122,012 |
| 2017-11-06 | 2017-11-02 | 392.175 | 3,249 | -203 | 0.12% | 1,274,176 |
| 2017-11-01 | 2017-10-30 | 396.508 | 3,452 | -277 | 0.13% | 1,368,747 |
| 2017-10-27 | 2017-10-25 | 400.842 | 3,729 | -28 | 0.14% | 1,494,739 |
| 2017-10-26 | 2017-10-24 | 403.008 | 3,757 | -461 | 0.14% | 1,514,103 |
| 2017-10-23 | 2017-10-19 | 403.008 | 4,218 | -702 | 0.16% | 1,699,890 |
| 2017-10-18 | 2017-10-16 | 426.842 | 4,920 | -92 | 0.18% | 2,100,064 |
| 2017-09-18 | 2017-09-14 | 413.842 | 5,012 | +83 | 0.19% | 2,074,176 |
| 2017-09-15 | 2017-09-13 | 411.675 | 4,929 | +2,169 | 0.18% | 2,029,148 |
| 2017-09-14 | 2017-09-12 | 420.342 | 2,760 | -138 | 0.10% | 1,160,144 |
| 2017-09-13 | 2017-09-11 | 422.509 | 2,898 | -93 | 0.11% | 1,224,431 |
| 2017-09-12 | 2017-09-08 | 409.509 | 2,991 | -46 | 0.11% | 1,224,840 |
| 2017-08-30 | 2017-08-28 | 405.175 | 3,037 | -81 | 0.11% | 1,230,517 |
| 2017-08-18 | 2017-08-16 | 398.844 | 3,118 | -303 | 0.11% | 1,243,597 |
| 2017-08-17 | 2017-08-15 | 398.844 | 3,421 | +303 | 0.12% | 1,364,446 |
| 2017-08-10 | 2017-08-08 | 405.175 | 3,118 | +19 | 0.11% | 1,263,336 |
| 2017-08-09 | 2017-08-07 | 407.285 | 3,099 | +95 | 0.11% | 1,262,178 |
| 2017-08-08 | 2017-08-04 | 417.837 | 3,004 | +19 | 0.11% | 1,255,182 |
| 2017-08-02 | 2017-07-31 | 428.388 | 2,985 | +28 | 0.11% | 1,278,739 |
| 2017-07-25 | 2017-07-21 | 432.609 | 2,957 | +38 | 0.11% | 1,279,225 |
| 2017-07-05 | 2017-07-03 | 428.388 | 2,919 | -881 | 0.11% | 1,250,466 |
| 2017-07-04 | 2017-06-30 | 422.057 | 3,800 | -48 | 0.14% | 1,603,818 |
| 2017-07-03 | 2017-06-29 | 434.719 | 3,848 | +957 | 0.14% | 1,672,800 |
| 2017-06-21 | 2017-06-19 | 422.057 | 2,891 | -94 | 0.11% | 1,220,168 |
| 2017-06-20 | 2017-06-16 | 422.057 | 2,985 | +47 | 0.11% | 1,259,842 |
| 2017-05-26 | 2017-05-24 | 428.388 | 2,938 | -38 | 0.11% | 1,258,605 |
| 2017-05-17 | 2017-05-15 | 424.168 | 2,976 | +19 | 0.11% | 1,262,323 |
| 2017-05-10 | 2017-05-08 | 417.837 | 2,957 | -474 | 0.11% | 1,235,544 |
| 2017-05-04 | 2017-04-28 | 428.388 | 3,431 | +474 | 0.12% | 1,469,800 |
| 2017-05-02 | 2017-04-27 | 422.057 | 2,957 | +85 | 0.11% | 1,248,024 |
| 2017-04-27 | 2017-04-25 | 432.609 | 2,872 | +10 | 0.10% | 1,242,453 |
| 2017-04-26 | 2017-04-24 | 428.388 | 2,862 | -67 | 0.10% | 1,226,047 |
| 2017-04-24 | 2017-04-20 | 417.837 | 2,929 | +95 | 0.11% | 1,223,844 |
| 2017-04-07 | 2017-04-05 | 445.271 | 2,834 | +86 | 0.10% | 1,261,897 |
| 2017-04-06 | 2017-04-03 | 447.381 | 2,748 | -57 | 0.10% | 1,229,403 |
| 2017-04-03 | 2017-03-30 | 445.271 | 2,805 | +94 | 0.10% | 1,248,984 |
| 2017-03-31 | 2017-03-29 | 453.712 | 2,711 | -56 | 0.10% | 1,230,013 |
| 2017-03-22 | 2017-03-20 | 455.822 | 2,767 | -143 | 0.10% | 1,261,260 |
| 2017-03-07 | 2017-03-03 | 445.271 | 2,910 | +29 | 0.11% | 1,295,738 |
| 2017-03-03 | 2017-03-01 | 449.491 | 2,881 | -57 | 0.10% | 1,294,984 |
| 2017-03-02 | 2017-02-28 | 462.153 | 2,938 | -95 | 0.11% | 1,357,805 |
| 2017-02-24 | 2017-02-22 | 432.609 | 3,033 | -47 | 0.11% | 1,312,103 |
| 2017-02-22 | 2017-02-20 | 428.388 | 3,080 | +95 | 0.11% | 1,319,436 |
| 2017-02-21 | 2017-02-17 | 432.609 | 2,985 | +47 | 0.11% | 1,291,338 |
| 2017-02-17 | 2017-02-15 | 451.602 | 2,938 | +76 | 0.11% | 1,326,805 |
| 2017-02-13 | 2017-02-09 | 457.932 | 2,862 | +95 | 0.10% | 1,310,602 |
| 2017-02-10 | 2017-02-08 | 464.263 | 2,767 | -29 | 0.10% | 1,284,616 |
| 2017-02-08 | 2017-02-06 | 460.043 | 2,796 | -19 | 0.10% | 1,286,279 |
| 2017-02-06 | 2017-02-02 | 462.153 | 2,815 | -9 | 0.10% | 1,300,961 |
| 2017-01-20 | 2017-01-18 | 502.248 | 2,824 | -48 | 0.10% | 1,418,350 |
| 2017-01-16 | 2017-01-12 | 495.918 | 2,872 | -47 | 0.10% | 1,424,275 |
| 2017-01-13 | 2017-01-11 | 495.918 | 2,919 | -95 | 0.11% | 1,447,583 |
| 2017-01-11 | 2017-01-09 | 485.366 | 3,014 | -9 | 0.11% | 1,462,893 |
| 2017-01-05 | 2017-01-03 | 485.366 | 3,023 | -48 | 0.11% | 1,467,262 |
| 2017-01-03 | 2016-12-29 | 487.476 | 3,071 | -66 | 0.11% | 1,497,040 |
| 2016-12-30 | 2016-12-28 | 468.484 | 3,137 | -57 | 0.11% | 1,469,634 |
| 2016-12-28 | 2016-12-22 | 445.271 | 3,194 | -28 | 0.12% | 1,422,194 |
| 2016-12-23 | 2016-12-21 | 445.271 | 3,222 | -95 | 0.12% | 1,434,662 |
| 2016-12-21 | 2016-12-19 | 436.829 | 3,317 | -38 | 0.12% | 1,448,963 |
| 2016-12-20 | 2016-12-16 | 430.499 | 3,355 | +28 | 0.12% | 1,444,323 |
| 2016-12-19 | 2016-12-15 | 424.168 | 3,327 | -189 | 0.12% | 1,411,206 |
| 2016-12-16 | 2016-12-14 | 436.829 | 3,516 | -133 | 0.13% | 1,535,893 |
| 2016-12-14 | 2016-12-12 | 422.057 | 3,649 | -208 | 0.13% | 1,540,088 |
| 2016-12-13 | 2016-12-09 | 447.381 | 3,857 | +47 | 0.14% | 1,725,548 |
| 2016-12-12 | 2016-12-08 | 455.822 | 3,810 | -95 | 0.14% | 1,736,682 |
| 2016-12-09 | 2016-12-07 | 460.043 | 3,905 | -94 | 0.14% | 1,796,467 |
| 2016-12-08 | 2016-12-06 | 445.602 | 3,999 | +44 | 0.15% | 1,781,962 |
| 2016-12-07 | 2016-12-05 | 443.539 | 3,955 | +38 | 0.14% | 1,754,196 |
| 2016-12-06 | 2016-12-02 | 451.791 | 3,917 | -48 | 0.14% | 1,769,664 |
| 2016-12-05 | 2016-12-01 | 462.106 | 3,965 | -87 | 0.14% | 1,832,249 |
| 2016-12-02 | 2016-11-30 | 455.917 | 4,052 | +698 | 0.14% | 1,847,375 |
| 2016-12-01 | 2016-11-29 | 488.924 | 3,354 | -388 | 0.12% | 1,639,852 |
| 2016-11-30 | 2016-11-28 | 540.499 | 3,742 | -146 | 0.13% | 2,022,546 |
| 2016-11-23 | 2016-11-21 | 631.269 | 3,888 | -9 | 0.14% | 2,454,375 |
| 2016-11-21 | 2016-11-17 | 616.828 | 3,897 | -97 | 0.14% | 2,403,781 |
| 2016-11-18 | 2016-11-16 | 618.891 | 3,994 | +48 | 0.14% | 2,471,853 |
| 2016-11-16 | 2016-11-14 | 616.828 | 3,946 | -262 | 0.14% | 2,434,005 |
| 2016-11-15 | 2016-11-11 | 618.891 | 4,208 | +330 | 0.15% | 2,604,295 |
| 2016-11-14 | 2016-11-10 | 623.017 | 3,878 | -48 | 0.14% | 2,416,062 |
| 2016-11-08 | 2016-11-04 | 620.954 | 3,926 | +29 | 0.14% | 2,437,867 |
| 2016-11-07 | 2016-11-03 | 623.017 | 3,897 | -20 | 0.14% | 2,427,899 |
| 2016-10-31 | 2016-10-27 | 620.954 | 3,917 | -29 | 0.14% | 2,432,279 |
| 2016-10-28 | 2016-10-26 | 627.143 | 3,946 | -87 | 0.14% | 2,474,708 |
| 2016-10-27 | 2016-10-25 | 635.395 | 4,033 | -19 | 0.14% | 2,562,549 |
| 2016-10-26 | 2016-10-24 | 627.143 | 4,052 | +184 | 0.14% | 2,541,185 |
| 2016-10-24 | 2016-10-19 | 606.514 | 3,868 | -20 | 0.14% | 2,345,995 |
| 2016-10-19 | 2016-10-17 | 600.325 | 3,888 | +10 | 0.14% | 2,334,063 |
| 2016-10-18 | 2016-10-14 | 602.388 | 3,878 | +10 | 0.14% | 2,336,059 |
| 2016-10-14 | 2016-10-12 | 602.388 | 3,868 | -10 | 0.14% | 2,330,036 |
| 2016-10-13 | 2016-10-11 | 606.514 | 3,878 | +29 | 0.14% | 2,352,060 |
| 2016-10-12 | 2016-10-07 | 633.332 | 3,849 | -48 | 0.14% | 2,437,696 |
| 2016-10-11 | 2016-10-06 | 643.647 | 3,897 | -175 | 0.14% | 2,508,293 |
| 2016-10-07 | 2016-10-05 | 641.584 | 4,072 | +10 | 0.14% | 2,612,531 |
| 2016-10-06 | 2016-10-04 | 641.584 | 4,062 | -58 | 0.14% | 2,606,115 |
| 2016-10-05 | 2016-10-03 | 633.332 | 4,120 | -126 | 0.15% | 2,609,329 |
| 2016-10-04 | 2016-09-30 | 627.143 | 4,246 | -97 | 0.15% | 2,662,851 |
| 2016-10-03 | 2016-09-29 | 629.206 | 4,343 | -97 | 0.15% | 2,732,643 |
| 2016-09-30 | 2016-09-28 | 629.206 | 4,440 | +48 | 0.16% | 2,793,676 |
| 2016-09-29 | 2016-09-27 | 627.143 | 4,392 | +20 | 0.16% | 2,754,414 |
| 2016-09-28 | 2016-09-26 | 635.395 | 4,372 | -10 | 0.16% | 2,777,948 |
| 2016-09-27 | 2016-09-23 | 641.584 | 4,382 | +97 | 0.16% | 2,811,422 |
| 2016-09-26 | 2016-09-22 | 647.773 | 4,285 | -58 | 0.15% | 2,775,708 |
| 2016-09-23 | 2016-09-21 | 647.773 | 4,343 | +9 | 0.15% | 2,813,278 |
| 2016-09-22 | 2016-09-20 | 656.025 | 4,334 | -38 | 0.15% | 2,843,212 |
| 2016-09-21 | 2016-09-19 | 666.340 | 4,372 | -10 | 0.16% | 2,913,238 |
| 2016-09-20 | 2016-09-15 | 666.340 | 4,382 | -87 | 0.16% | 2,919,901 |
| 2016-09-19 | 2016-09-14 | 649.836 | 4,469 | +29 | 0.16% | 2,904,117 |
| 2016-09-15 | 2016-09-13 | 660.151 | 4,440 | -49 | 0.16% | 2,931,070 |
| 2016-09-14 | 2016-09-12 | 658.088 | 4,489 | +20 | 0.16% | 2,954,157 |
| 2016-09-13 | 2016-09-09 | 682.844 | 4,469 | +19 | 0.16% | 3,051,628 |
| 2016-09-12 | 2016-09-08 | 684.907 | 4,450 | -58 | 0.16% | 3,047,834 |
| 2016-09-09 | 2016-09-07 | 689.033 | 4,508 | -78 | 0.16% | 3,106,159 |
| 2016-09-07 | 2016-09-05 | 697.284 | 4,586 | +49 | 0.16% | 3,197,746 |
| 2016-09-06 | 2016-09-02 | 697.284 | 4,537 | -572 | 0.16% | 3,163,579 |
| 2016-09-05 | 2016-09-01 | 678.718 | 5,109 | -204 | 0.18% | 3,467,568 |
| 2016-09-02 | 2016-08-31 | 658.088 | 5,313 | +146 | 0.19% | 3,496,421 |
| 2016-09-01 | 2016-08-30 | 660.151 | 5,167 | +77 | 0.18% | 3,411,000 |
| 2016-08-31 | 2016-08-29 | 658.088 | 5,090 | -9 | 0.18% | 3,349,668 |
| 2016-08-30 | 2016-08-26 | 676.655 | 5,099 | +203 | 0.18% | 3,450,262 |
| 2016-08-29 | 2016-08-25 | 680.435 | 4,896 | -194 | 0.17% | 3,331,409 |
| 2016-08-26 | 2016-08-24 | 691.775 | 5,090 | -180 | 0.17% | 3,521,137 |
| 2016-08-25 | 2016-08-23 | 699.336 | 5,270 | -317 | 0.17% | 3,685,500 |
| 2016-08-24 | 2016-08-22 | 670.984 | 5,587 | -116 | 0.18% | 3,748,790 |
| 2016-08-23 | 2016-08-19 | 676.655 | 5,703 | -53 | 0.19% | 3,858,962 |
| 2016-08-19 | 2016-08-17 | 686.105 | 5,756 | -223 | 0.19% | 3,949,221 |
| 2016-08-18 | 2016-08-16 | 701.226 | 5,979 | +297 | 0.20% | 4,192,630 |
| 2016-08-17 | 2016-08-15 | 705.006 | 5,682 | +518 | 0.19% | 4,005,845 |
| 2016-08-16 | 2016-08-12 | 699.336 | 5,164 | +466 | 0.17% | 3,611,370 |
| 2016-08-15 | 2016-08-11 | 705.006 | 4,698 | +296 | 0.15% | 3,312,119 |
| 2016-08-12 | 2016-08-10 | 710.676 | 4,402 | -74 | 0.14% | 3,128,398 |
| 2016-08-11 | 2016-08-09 | 714.457 | 4,476 | +138 | 0.15% | 3,197,908 |
| 2016-08-10 | 2016-08-08 | 727.687 | 4,338 | -434 | 0.14% | 3,156,707 |
| 2016-08-09 | 2016-08-05 | 708.786 | 4,772 | -148 | 0.16% | 3,382,328 |
| 2016-08-08 | 2016-08-04 | 708.786 | 4,920 | +148 | 0.16% | 3,487,229 |
| 2016-08-05 | 2016-08-03 | 695.556 | 4,772 | +42 | 0.16% | 3,319,192 |
| 2016-08-04 | 2016-08-01 | 682.325 | 4,730 | +85 | 0.15% | 3,227,397 |
| 2016-08-03 | 2016-07-29 | 670.984 | 4,645 | -307 | 0.15% | 3,116,722 |
| 2016-08-01 | 2016-07-28 | 710.676 | 4,952 | +423 | 0.16% | 3,519,270 |
| 2016-07-29 | 2016-07-27 | 701.226 | 4,529 | -561 | 0.15% | 3,175,852 |
| 2016-07-28 | 2016-07-26 | 678.545 | 5,090 | -106 | 0.17% | 3,453,793 |
| 2016-07-27 | 2016-07-25 | 676.655 | 5,196 | +22 | 0.17% | 3,515,898 |
| 2016-07-26 | 2016-07-22 | 638.853 | 5,174 | +84 | 0.17% | 3,305,424 |
| 2016-07-25 | 2016-07-21 | 644.523 | 5,090 | +212 | 0.17% | 3,280,622 |
| 2016-07-22 | 2016-07-20 | 638.853 | 4,878 | +190 | 0.16% | 3,116,324 |
| 2016-07-21 | 2016-07-19 | 638.853 | 4,688 | +487 | 0.15% | 2,994,942 |
| 2016-07-19 | 2016-07-15 | 631.292 | 4,201 | +180 | 0.14% | 2,652,059 |
| 2016-07-18 | 2016-07-14 | 644.523 | 4,021 | +328 | 0.13% | 2,591,627 |
| 2016-07-15 | 2016-07-13 | 652.083 | 3,693 | +42 | 0.12% | 2,408,144 |
| 2016-07-14 | 2016-07-12 | 638.853 | 3,651 | +350 | 0.12% | 2,332,451 |
| 2016-07-13 | 2016-07-11 | 640.743 | 3,301 | +275 | 0.11% | 2,115,092 |
| 2016-07-12 | 2016-07-08 | 638.853 | 3,026 | +349 | 0.10% | 1,933,168 |
| 2016-07-11 | 2016-07-07 | 652.083 | 2,677 | +307 | 0.09% | 1,745,627 |
| 2016-07-08 | 2016-07-06 | 648.303 | 2,370 | +233 | 0.08% | 1,536,479 |
| 2016-07-07 | 2016-07-05 | 682.325 | 2,137 | +42 | 0.07% | 1,458,128 |
| 2016-07-06 | 2016-07-04 | 695.556 | 2,095 | +444 | 0.07% | 1,457,189 |
| 2016-07-05 | 2016-06-30 | 689.885 | 1,651 | +170 | 0.05% | 1,139,001 |
| 2016-07-04 | 2016-06-29 | 667.204 | 1,481 | -11 | 0.05% | 988,129 |
| 2016-06-30 | 2016-06-28 | 687.995 | 1,492 | +116 | 0.05% | 1,026,489 |
| 2016-06-29 | 2016-06-27 | 687.995 | 1,376 | +212 | 0.04% | 946,681 |
| 2016-06-28 | 2016-06-24 | 638.853 | 1,164 | +212 | 0.04% | 743,625 |
| 2016-06-27 | 2016-06-23 | 604.831 | 952 | -180 | 0.03% | 575,799 |
| 2016-06-24 | 2016-06-22 | 510.326 | 1,132 | +328 | 0.04% | 577,689 |
| 2016-06-23 | 2016-06-21 | 508.436 | 804 | +21 | 0.03% | 408,783 |
| 2016-06-15 | 2016-06-13 | 498.986 | 783 | +53 | 0.03% | 390,706 |
| 2016-06-10 | 2016-06-07 | 548.128 | 730 | +21 | 0.02% | 400,134 |
| 2016-06-07 | 2016-06-03 | 550.018 | 709 | +42 | 0.02% | 389,963 |
| 2016-06-03 | 2016-06-01 | 568.919 | 667 | +53 | 0.02% | 379,469 |
| 2016-05-04 | 2016-04-29 | 597.271 | 614 | -42 | 0.02% | 366,724 |
| 2016-04-29 | 2016-04-27 | 595.381 | 656 | -42 | 0.02% | 390,570 |
| 2016-04-28 | 2016-04-26 | 580.260 | 698 | +10 | 0.02% | 405,021 |
| 2016-04-27 | 2016-04-25 | 599.161 | 688 | -10 | 0.02% | 412,223 |
| 2016-04-22 | 2016-04-20 | 574.589 | 698 | +42 | 0.02% | 401,063 |
| 2016-04-21 | 2016-04-19 | 593.490 | 656 | -42 | 0.02% | 389,330 |
| 2016-04-20 | 2016-04-18 | 567.029 | 698 | +42 | 0.02% | 395,786 |
| 2016-04-14 | 2016-04-12 | 567.029 | 656 | -32 | 0.02% | 371,971 |
| 2016-04-13 | 2016-04-11 | 561.359 | 688 | -53 | 0.02% | 386,215 |
| 2016-04-08 | 2016-04-06 | 574.589 | 741 | -53 | 0.02% | 425,771 |
| 2016-04-01 | 2016-03-30 | 540.568 | 794 | -31 | 0.03% | 429,211 |
| 2016-03-31 | 2016-03-29 | 514.106 | 825 | -11 | 0.03% | 424,138 |
| 2016-03-30 | 2016-03-24 | 534.897 | 836 | -11 | 0.03% | 447,174 |
| 2016-03-29 | 2016-03-23 | 551.908 | 847 | -158 | 0.03% | 467,466 |
| 2016-03-24 | 2016-03-22 | 534.661 | 1,005 | -15 | 0.03% | 537,334 |
| 2016-03-23 | 2016-03-21 | 537.797 | 1,020 | -128 | 0.03% | 548,553 |
| 2016-03-21 | 2016-03-17 | 518.982 | 1,148 | -128 | 0.03% | 595,791 |
| 2016-03-16 | 2016-03-14 | 492.327 | 1,276 | -395 | 0.03% | 628,210 |
| 2016-03-15 | 2016-03-11 | 470.376 | 1,671 | -332 | 0.05% | 785,999 |
| 2016-03-14 | 2016-03-10 | 449.993 | 2,003 | +600 | 0.05% | 901,337 |
| 2016-03-11 | 2016-03-09 | 434.314 | 1,403 | +25 | 0.04% | 609,343 |
| 2016-03-09 | 2016-03-07 | 434.314 | 1,378 | -51 | 0.04% | 598,485 |
| 2016-03-08 | 2016-03-04 | 445.290 | 1,429 | -382 | 0.04% | 636,319 |
| 2016-03-07 | 2016-03-03 | 445.290 | 1,811 | -217 | 0.05% | 806,420 |
| 2016-03-04 | 2016-03-02 | 432.746 | 2,028 | -1,977 | 0.05% | 877,609 |
| 2016-02-29 | 2016-02-25 | 376.301 | 4,005 | +497 | 0.11% | 1,507,086 |
| 2016-02-26 | 2016-02-24 | 382.573 | 3,508 | -778 | 0.09% | 1,342,065 |
| 2016-02-25 | 2016-02-23 | 377.869 | 4,286 | +64 | 0.12% | 1,619,547 |
| 2016-02-24 | 2016-02-22 | 382.573 | 4,222 | +127 | 0.11% | 1,615,222 |
| 2016-02-19 | 2016-02-17 | 373.165 | 4,095 | +64 | 0.11% | 1,528,112 |
| 2016-02-18 | 2016-02-16 | 368.461 | 4,031 | +651 | 0.11% | 1,485,268 |
| 2016-02-16 | 2016-02-12 | 365.326 | 3,380 | +64 | 0.09% | 1,234,801 |
| 2016-02-15 | 2016-02-11 | 379.437 | 3,316 | -192 | 0.09% | 1,258,213 |
| 2016-02-12 | 2016-02-05 | 381.005 | 3,508 | +128 | 0.09% | 1,336,565 |
| 2016-02-11 | 2016-02-04 | 385.709 | 3,380 | +765 | 0.09% | 1,303,695 |
| 2016-02-05 | 2016-02-03 | 376.301 | 2,615 | +102 | 0.07% | 984,027 |
| 2016-02-04 | 2016-02-02 | 373.165 | 2,513 | +217 | 0.07% | 937,764 |
| 2016-02-03 | 2016-02-01 | 377.869 | 2,296 | +638 | 0.06% | 867,587 |
| 2016-01-28 | 2016-01-26 | 363.758 | 1,658 | -13 | 0.04% | 603,110 |
| 2016-01-13 | 2016-01-11 | 382.573 | 1,671 | +51 | 0.05% | 639,279 |
| 2016-01-05 | 2015-12-31 | 399.820 | 1,620 | +64 | 0.04% | 647,708 |
| 2015-12-29 | 2015-12-24 | 352.782 | 1,556 | +13 | 0.04% | 548,929 |
| 2015-12-14 | 2015-12-10 | 368.461 | 1,543 | -13 | 0.04% | 568,536 |
| 2015-12-10 | 2015-12-08 | 391.980 | 1,556 | -13 | 0.04% | 609,921 |
| 2015-12-08 | 2015-12-04 | 396.720 | 1,569 | -37 | 0.04% | 622,454 |
| 2015-12-07 | 2015-12-03 | 405.911 | 1,606 | -39 | 0.04% | 651,893 |
| 2015-12-04 | 2015-12-02 | 402.847 | 1,645 | +39 | 0.04% | 662,684 |
| 2015-12-02 | 2015-11-30 | 376.808 | 1,606 | -65 | 0.04% | 605,153 |
| 2015-11-30 | 2015-11-26 | 369.149 | 1,671 | -196 | 0.04% | 616,848 |
| 2015-11-26 | 2015-11-24 | 349.236 | 1,867 | +13 | 0.05% | 652,024 |
| 2015-11-17 | 2015-11-13 | 347.705 | 1,854 | +26 | 0.05% | 644,644 |
| 2015-11-09 | 2015-11-05 | 359.959 | 1,828 | +26 | 0.05% | 658,004 |
| 2015-10-30 | 2015-10-28 | 366.085 | 1,802 | -130 | 0.05% | 659,686 |
| 2015-10-29 | 2015-10-27 | 375.276 | 1,932 | -53 | 0.05% | 725,033 |
| 2015-10-28 | 2015-10-26 | 375.276 | 1,985 | +39 | 0.05% | 744,923 |
| 2015-10-26 | 2015-10-22 | 372.212 | 1,946 | +118 | 0.05% | 724,325 |
| 2015-10-13 | 2015-10-09 | 364.554 | 1,828 | +52 | 0.05% | 666,404 |
| 2015-09-22 | 2015-09-18 | 370.681 | 1,776 | +13 | 0.05% | 658,329 |
| 2015-08-28 | 2015-08-26 | 308.371 | 1,763 | -84 | 0.05% | 543,659 |
| 2015-08-25 | 2015-08-21 | 324.447 | 1,847 | -55 | 0.05% | 599,255 |
| 2015-08-18 | 2015-08-14 | 349.293 | 1,902 | -69 | 0.05% | 664,354 |
| 2015-07-29 | 2015-07-27 | 337.601 | 1,971 | -136 | 0.05% | 665,411 |
| 2015-07-27 | 2015-07-23 | 372.676 | 2,107 | -28 | 0.05% | 785,229 |
| 2015-07-23 | 2015-07-21 | 358.061 | 2,135 | +137 | 0.05% | 764,461 |
| 2015-07-22 | 2015-07-20 | 363.907 | 1,998 | -274 | 0.05% | 727,087 |
| 2015-07-21 | 2015-07-17 | 349.293 | 2,272 | +342 | 0.06% | 793,593 |
| 2015-07-14 | 2015-07-10 | 306.910 | 1,930 | -68 | 0.05% | 592,336 |
| 2015-07-13 | 2015-07-09 | 305.448 | 1,998 | +137 | 0.05% | 610,286 |
| 2015-07-08 | 2015-07-06 | 308.371 | 1,861 | -137 | 0.05% | 573,879 |
| 2015-07-03 | 2015-06-30 | 350.754 | 1,998 | -109 | 0.05% | 700,807 |
| 2015-07-02 | 2015-06-29 | 324.447 | 2,107 | +177 | 0.05% | 683,611 |
| 2015-06-30 | 2015-06-26 | 340.524 | 1,930 | -1,573 | 0.05% | 657,211 |
| 2015-06-29 | 2015-06-25 | 311.294 | 3,503 | +2,052 | 0.09% | 1,090,464 |
| 2015-06-19 | 2015-06-17 | 312.756 | 1,451 | -506 | 0.04% | 453,809 |
| 2015-06-18 | 2015-06-16 | 301.064 | 1,957 | +493 | 0.05% | 589,182 |
| 2015-06-16 | 2015-06-12 | 306.910 | 1,464 | -315 | 0.04% | 449,316 |
| 2015-06-15 | 2015-06-11 | 299.602 | 1,779 | +123 | 0.04% | 532,993 |
| 2015-06-12 | 2015-06-10 | 296.679 | 1,656 | +205 | 0.04% | 491,301 |
| 2015-06-11 | 2015-06-09 | 306.910 | 1,451 | -1,026 | 0.04% | 445,326 |
| 2015-06-10 | 2015-06-08 | 309.833 | 2,477 | -1,355 | 0.06% | 767,456 |
| 2015-06-09 | 2015-06-05 | 292.295 | 3,832 | +1,601 | 0.10% | 1,120,075 |
| 2015-06-08 | 2015-06-04 | 293.757 | 2,231 | +233 | 0.06% | 655,371 |
| 2015-06-05 | 2015-06-03 | 282.065 | 1,998 | -2,573 | 0.05% | 563,565 |
| 2015-06-04 | 2015-06-02 | 267.450 | 4,571 | +3,025 | 0.12% | 1,222,514 |
| 2015-06-03 | 2015-06-01 | 274.757 | 1,546 | -1,040 | 0.04% | 424,775 |
| 2015-06-02 | 2015-05-29 | 265.988 | 2,586 | +656 | 0.07% | 687,846 |
| 2015-06-01 | 2015-05-28 | 263.066 | 1,930 | -301 | 0.05% | 507,716 |
| 2015-05-29 | 2015-05-27 | 264.527 | 2,231 | +685 | 0.06% | 590,160 |
| 2015-05-28 | 2015-05-26 | 265.988 | 1,546 | -1,027 | 0.04% | 411,218 |
| 2015-05-27 | 2015-05-22 | 267.450 | 2,573 | +684 | 0.06% | 688,149 |
| 2015-05-26 | 2015-05-21 | 267.450 | 1,889 | +343 | 0.05% | 505,213 |
| 2015-05-22 | 2015-05-20 | 267.450 | 1,546 | -808 | 0.04% | 413,478 |
| 2015-05-21 | 2015-05-19 | 263.066 | 2,354 | +178 | 0.06% | 619,256 |
| 2015-05-20 | 2015-05-18 | 254.297 | 2,176 | +684 | 0.05% | 553,350 |
| 2015-05-19 | 2015-05-15 | 252.835 | 1,492 | -547 | 0.04% | 377,230 |
| 2015-05-18 | 2015-05-14 | 252.835 | 2,039 | +547 | 0.05% | 515,531 |
| 2015-05-15 | 2015-05-13 | 252.835 | 1,492 | -342 | 0.04% | 377,230 |
| 2015-05-14 | 2015-05-12 | 246.989 | 1,834 | +342 | 0.05% | 452,978 |
| 2015-04-30 | 2015-04-28 | 241.143 | 1,492 | -68 | 0.04% | 359,786 |
| 2015-03-17 | 2015-03-13 | 232.375 | 1,560 | -68 | 0.04% | 362,504 |
| 2014-12-09 | 2014-12-05 | 228.045 | 1,628 | -31 | 0.04% | 371,257 |
| 2014-10-16 | 2014-10-14 | 239.519 | 1,659 | -14 | 0.04% | 397,361 |
| 2014-08-26 | 2014-08-22 | 235.181 | 1,673 | -41 | 0.04% | 393,459 |
| 2014-08-25 | 2014-08-21 | 230.982 | 1,714 | -72 | 0.04% | 395,903 |
| 2014-08-15 | 2014-08-13 | 239.381 | 1,786 | -286 | 0.04% | 427,535 |
| 2014-08-14 | 2014-08-12 | 237.981 | 2,072 | -614 | 0.05% | 493,097 |
| 2014-08-13 | 2014-08-11 | 230.982 | 2,686 | +672 | 0.06% | 620,417 |
| 2014-08-12 | 2014-08-08 | 228.182 | 2,014 | +85 | 0.05% | 459,559 |
| 2014-08-11 | 2014-08-07 | 221.183 | 1,929 | -43 | 0.05% | 426,661 |
| 2014-08-08 | 2014-08-06 | 219.783 | 1,972 | +143 | 0.05% | 433,411 |
| 2014-08-06 | 2014-08-04 | 219.783 | 1,829 | -400 | 0.04% | 401,983 |
| 2014-08-05 | 2014-08-01 | 223.982 | 2,229 | -1,557 | 0.05% | 499,257 |
| 2014-08-04 | 2014-07-31 | 204.384 | 3,786 | +1,957 | 0.09% | 773,797 |
| 2014-07-29 | 2014-07-25 | 209.983 | 1,829 | -714 | 0.04% | 384,060 |
| 2014-07-28 | 2014-07-24 | 204.384 | 2,543 | +500 | 0.06% | 519,748 |
| 2014-07-22 | 2014-07-18 | 197.384 | 2,043 | -586 | 0.05% | 403,256 |
| 2014-07-21 | 2014-07-17 | 205.784 | 2,629 | +586 | 0.06% | 541,006 |
| 2014-04-15 | 2014-04-11 | 187.585 | 2,043 | +14 | 0.05% | 383,237 |
| 2014-04-14 | 2014-04-10 | 187.585 | 2,029 | +357 | 0.05% | 380,610 |
| 2014-03-27 | 2014-03-25 | 179.186 | 1,672 | -185 | 0.04% | 299,599 |
| 2014-03-18 | 2014-03-14 | 187.585 | 1,857 | +185 | 0.04% | 348,346 |
| 2014-02-28 | 2014-02-26 | 190.385 | 1,672 | -714 | 0.04% | 318,324 |
| 2014-02-26 | 2014-02-24 | 187.585 | 2,386 | +714 | 0.06% | 447,578 |
| 2014-02-07 | 2014-02-05 | 186.185 | 1,672 | -1,014 | 0.04% | 311,302 |
| 2014-02-06 | 2014-02-04 | 187.585 | 2,686 | -71 | 0.06% | 503,854 |
| 2014-02-05 | 2014-01-30 | 187.585 | 2,757 | +728 | 0.07% | 517,172 |
| 2014-01-29 | 2014-01-27 | 188.985 | 2,029 | +357 | 0.05% | 383,451 |
| 2013-12-27 | 2013-12-20 | 195.985 | 1,672 | -471 | 0.04% | 327,686 |
| 2013-12-23 | 2013-12-19 | 195.985 | 2,143 | -114 | 0.05% | 419,995 |
| 2013-12-18 | 2013-12-16 | 194.585 | 2,257 | +314 | 0.05% | 439,178 |
| 2013-12-17 | 2013-12-13 | 198.784 | 1,943 | +157 | 0.05% | 386,238 |
| 2013-12-09 | 2013-12-05 | 198.784 | 1,786 | -71 | 0.04% | 355,029 |
| 2013-12-06 | 2013-12-04 | 197.384 | 1,857 | +71 | 0.04% | 366,543 |
| 2013-12-05 | 2013-12-03 | 197.384 | 1,786 | -38 | 0.04% | 352,529 |
| 2013-11-20 | 2013-11-18 | 200.126 | 1,824 | +219 | 0.04% | 365,030 |
| 2013-11-13 | 2013-11-11 | 202.867 | 1,605 | -58 | 0.04% | 325,602 |
| 2013-11-06 | 2013-11-04 | 202.867 | 1,663 | +58 | 0.04% | 337,368 |
| 2013-10-15 | 2013-10-10 | 226.170 | 1,605 | -146 | 0.04% | 363,002 |
| 2013-09-17 | 2013-09-13 | 209.721 | 1,751 | -73 | 0.04% | 367,221 |
| 2013-09-10 | 2013-09-06 | 208.350 | 1,824 | -87 | 0.04% | 380,031 |
| 2013-09-04 | 2013-09-02 | 205.609 | 1,911 | +87 | 0.05% | 392,918 |
| 2013-09-03 | 2013-08-30 | 208.350 | 1,824 | +44 | 0.04% | 380,031 |
| 2013-08-28 | 2013-08-26 | 205.609 | 1,780 | -496 | 0.04% | 365,984 |
| 2013-08-27 | 2013-08-23 | 205.609 | 2,276 | +364 | 0.05% | 467,966 |
| 2013-08-22 | 2013-08-20 | 205.609 | 1,912 | +15 | 0.04% | 393,124 |
| 2013-08-16 | 2013-08-13 | 208.245 | 1,897 | -759 | 0.04% | 395,040 |
| 2013-08-13 | 2013-08-09 | 208.245 | 2,656 | +380 | 0.06% | 553,098 |
| 2013-08-08 | 2013-08-06 | 206.927 | 2,276 | -2,276 | 0.05% | 470,965 |
| 2013-08-07 | 2013-08-05 | 206.927 | 4,552 | +379 | 0.10% | 941,931 |
| 2013-08-05 | 2013-08-01 | 206.927 | 4,173 | +759 | 0.09% | 863,506 |
| 2013-08-02 | 2013-07-31 | 206.927 | 3,414 | +592 | 0.08% | 706,448 |
| 2013-08-01 | 2013-07-30 | 210.881 | 2,822 | +925 | 0.06% | 595,106 |
| 2013-07-31 | 2013-07-29 | 209.563 | 1,897 | -531 | 0.04% | 397,541 |
| 2013-07-26 | 2013-07-24 | 205.609 | 2,428 | +531 | 0.06% | 499,218 |
| 2013-07-16 | 2013-07-12 | 205.609 | 1,897 | -258 | 0.04% | 390,040 |
| 2013-07-12 | 2013-07-10 | 209.563 | 2,155 | -1,199 | 0.05% | 451,608 |
| 2013-07-10 | 2013-07-08 | 209.563 | 3,354 | -151 | 0.08% | 702,874 |
| 2013-07-05 | 2013-07-03 | 201.655 | 3,505 | +151 | 0.08% | 706,800 |
| 2013-07-04 | 2013-07-02 | 206.927 | 3,354 | -576 | 0.08% | 694,032 |
| 2013-07-02 | 2013-06-27 | 210.881 | 3,930 | +880 | 0.09% | 828,762 |
| 2013-06-28 | 2013-06-26 | 210.881 | 3,050 | +470 | 0.07% | 643,186 |
| 2013-06-26 | 2013-06-24 | 204.291 | 2,580 | +380 | 0.06% | 527,070 |
| 2013-06-25 | 2013-06-21 | 206.927 | 2,200 | +60 | 0.05% | 455,239 |
| 2013-06-24 | 2013-06-20 | 208.245 | 2,140 | +228 | 0.05% | 445,644 |
| 2013-06-21 | 2013-06-19 | 214.835 | 1,912 | +759 | 0.04% | 410,764 |
| 2013-06-10 | 2013-06-06 | 210.881 | 1,153 | -61 | 0.03% | 243,146 |
| 2013-04-12 | 2013-04-10 | 209.563 | 1,214 | -91 | 0.03% | 254,409 |
| 2013-04-09 | 2013-04-05 | 206.927 | 1,305 | -137 | 0.03% | 270,039 |
| 2013-03-18 | 2013-03-14 | 217.471 | 1,442 | +46 | 0.03% | 313,593 |
| 2013-02-07 | 2013-02-05 | 226.697 | 1,396 | -61 | 0.03% | 316,469 |
| 2013-01-23 | 2013-01-21 | 230.651 | 1,457 | -151 | 0.03% | 336,058 |
| 2013-01-22 | 2013-01-18 | 225.379 | 1,608 | +75 | 0.04% | 362,409 |
| 2013-01-14 | 2013-01-10 | 216.153 | 1,533 | -227 | 0.03% | 331,362 |
| 2012-12-18 | 2012-12-14 | 216.153 | 1,760 | -1,169 | 0.04% | 380,429 |
| 2012-12-17 | 2012-12-13 | 213.517 | 2,929 | +1,123 | 0.07% | 625,391 |
| 2012-12-14 | 2012-12-12 | 209.563 | 1,806 | -501 | 0.04% | 378,470 |
| 2012-12-10 | 2012-12-06 | 196.409 | 2,307 | -46 | 0.05% | 453,115 |
| 2012-12-05 | 2012-12-03 | 187.363 | 2,353 | -696 | 0.05% | 440,866 |
| 2012-12-03 | 2012-11-29 | 196.409 | 3,049 | +155 | 0.07% | 598,850 |
| 2012-11-30 | 2012-11-28 | 204.162 | 2,894 | -310 | 0.06% | 590,844 |
| 2012-11-28 | 2012-11-26 | 174.442 | 3,204 | +77 | 0.07% | 558,912 |
| 2012-11-26 | 2012-11-22 | 175.734 | 3,127 | -108 | 0.07% | 549,520 |
| 2012-11-23 | 2012-11-21 | 175.734 | 3,235 | +341 | 0.07% | 568,500 |
| 2012-11-22 | 2012-11-20 | 174.442 | 2,894 | +154 | 0.06% | 504,835 |
| 2012-11-21 | 2012-11-19 | 174.442 | 2,740 | -278 | 0.06% | 477,971 |
| 2012-11-16 | 2012-11-14 | 182.195 | 3,018 | +309 | 0.07% | 549,864 |
| 2012-11-15 | 2012-11-13 | 184.779 | 2,709 | -804 | 0.06% | 500,567 |
| 2012-11-14 | 2012-11-12 | 184.779 | 3,513 | +433 | 0.08% | 649,129 |
| 2012-11-13 | 2012-11-09 | 189.948 | 3,080 | +31 | 0.07% | 585,039 |
| 2012-11-12 | 2012-11-08 | 189.948 | 3,049 | +155 | 0.07% | 579,151 |
| 2012-11-09 | 2012-11-07 | 192.532 | 2,894 | -310 | 0.06% | 557,188 |
| 2012-11-07 | 2012-11-05 | 196.409 | 3,204 | +1,084 | 0.07% | 629,293 |
| 2012-11-06 | 2012-11-02 | 211.915 | 2,120 | -78 | 0.05% | 449,259 |
| 2012-11-05 | 2012-11-01 | 210.622 | 2,198 | +108 | 0.05% | 462,948 |
| 2012-11-02 | 2012-10-31 | 210.622 | 2,090 | +155 | 0.05% | 440,201 |
| 2012-10-31 | 2012-10-29 | 211.915 | 1,935 | -46 | 0.04% | 410,055 |
| 2012-10-30 | 2012-10-26 | 210.622 | 1,981 | +155 | 0.04% | 417,243 |
| 2012-10-29 | 2012-10-25 | 208.038 | 1,826 | +185 | 0.04% | 379,877 |
| 2012-10-26 | 2012-10-24 | 210.622 | 1,641 | +372 | 0.04% | 345,631 |
| 2012-10-25 | 2012-10-22 | 214.499 | 1,269 | +77 | 0.03% | 272,199 |
| 2012-10-22 | 2012-10-18 | 213.207 | 1,192 | +47 | 0.03% | 254,142 |
| 2012-10-03 | 2012-09-27 | 210.622 | 1,145 | -387 | 0.03% | 241,163 |
| 2012-08-23 | 2012-08-21 | 209.330 | 1,532 | +77 | 0.03% | 320,694 |
| 2012-08-22 | 2012-08-20 | 209.330 | 1,455 | -27 | 0.03% | 304,575 |
| 2012-08-09 | 2012-08-07 | 213.136 | 1,482 | -205 | 0.03% | 315,868 |
| 2012-08-06 | 2012-08-02 | 214.405 | 1,687 | +158 | 0.04% | 361,701 |
| 2012-08-03 | 2012-08-01 | 211.868 | 1,529 | -773 | 0.03% | 323,945 |
| 2012-08-02 | 2012-07-31 | 209.330 | 2,302 | +48 | 0.05% | 481,878 |
| 2012-07-31 | 2012-07-27 | 209.330 | 2,254 | +63 | 0.05% | 471,830 |
| 2012-07-27 | 2012-07-25 | 209.330 | 2,191 | +315 | 0.05% | 458,643 |
| 2012-07-26 | 2012-07-24 | 205.524 | 1,876 | +394 | 0.04% | 385,563 |
| 2012-07-25 | 2012-07-23 | 213.136 | 1,482 | -362 | 0.03% | 315,868 |
| 2012-07-20 | 2012-07-18 | 206.793 | 1,844 | -268 | 0.04% | 381,326 |
| 2012-07-19 | 2012-07-17 | 209.330 | 2,112 | +236 | 0.05% | 442,105 |
| 2012-07-18 | 2012-07-16 | 209.330 | 1,876 | +394 | 0.04% | 392,703 |
| 2012-07-11 | 2012-07-09 | 220.748 | 1,482 | -47 | 0.03% | 327,149 |
| 2012-07-09 | 2012-07-05 | 222.017 | 1,529 | -1,577 | 0.03% | 339,464 |
| 2012-07-06 | 2012-07-04 | 227.092 | 3,106 | +111 | 0.07% | 705,346 |
| 2012-07-05 | 2012-07-03 | 225.823 | 2,995 | +1,655 | 0.07% | 676,340 |
| 2012-07-04 | 2012-06-29 | 224.554 | 1,340 | +32 | 0.03% | 300,903 |
| 2012-06-21 | 2012-06-19 | 284.182 | 1,308 | -552 | 0.03% | 371,710 |
| 2012-06-18 | 2012-06-14 | 280.376 | 1,860 | -79 | 0.04% | 521,499 |
| 2012-06-14 | 2012-06-12 | 281.644 | 1,939 | +158 | 0.04% | 546,108 |
| 2012-06-13 | 2012-06-11 | 282.913 | 1,781 | -268 | 0.04% | 503,868 |
| 2012-06-11 | 2012-06-07 | 286.719 | 2,049 | +78 | 0.04% | 587,487 |
| 2012-06-07 | 2012-06-05 | 290.525 | 1,971 | +410 | 0.04% | 572,625 |
| 2012-06-06 | 2012-06-04 | 304.480 | 1,561 | +237 | 0.03% | 475,294 |
| 2012-06-04 | 2012-05-31 | 329.854 | 1,324 | +157 | 0.03% | 436,726 |
| 2012-05-15 | 2012-05-11 | 345.078 | 1,167 | -78 | 0.03% | 402,706 |
| 2012-05-11 | 2012-05-09 | 345.078 | 1,245 | -111 | 0.03% | 429,622 |
| 2012-05-04 | 2012-05-02 | 346.346 | 1,356 | -473 | 0.03% | 469,646 |
| 2012-04-26 | 2012-04-24 | 345.078 | 1,829 | +205 | 0.04% | 631,147 |
| 2012-04-17 | 2012-04-13 | 345.078 | 1,624 | +16 | 0.04% | 560,406 |
| 2012-04-13 | 2012-04-11 | 345.078 | 1,608 | +158 | 0.04% | 554,885 |
| 2012-04-11 | 2012-04-05 | 345.078 | 1,450 | +157 | 0.03% | 500,363 |
| 2012-01-30 | 2012-01-26 | 307.018 | 1,293 | -31 | 0.03% | 396,974 |
| 2012-01-12 | 2012-01-10 | 313.361 | 1,324 | +16 | 0.03% | 414,890 |
| 2011-12-13 | 2011-12-09 | 314.630 | 1,308 | -32 | 0.03% | 411,536 |
| 2011-12-12 | 2011-12-08 | 318.302 | 1,340 | -49 | 0.03% | 426,525 |
| 2011-12-02 | 2011-11-30 | 318.302 | 1,389 | -130 | 0.03% | 442,122 |
| 2011-12-01 | 2011-11-29 | 320.751 | 1,519 | +130 | 0.03% | 487,221 |
| 2011-11-11 | 2011-11-09 | 309.733 | 1,389 | -32 | 0.03% | 430,219 |
| 2011-11-07 | 2011-11-03 | 295.042 | 1,421 | -49 | 0.03% | 419,254 |
| 2011-11-03 | 2011-11-01 | 297.490 | 1,470 | -539 | 0.03% | 437,311 |
| 2011-11-02 | 2011-10-31 | 301.163 | 2,009 | -1,389 | 0.04% | 605,037 |
| 2011-11-01 | 2011-10-28 | 301.163 | 3,398 | -33 | 0.07% | 1,023,352 |
| 2011-10-28 | 2011-10-26 | 295.042 | 3,431 | -1,143 | 0.07% | 1,012,288 |
| 2011-10-14 | 2011-10-12 | 293.818 | 4,574 | -82 | 0.10% | 1,343,922 |
| 2011-10-13 | 2011-10-11 | 287.696 | 4,656 | -65 | 0.10% | 1,339,514 |
| 2011-10-12 | 2011-10-10 | 285.248 | 4,721 | -82 | 0.10% | 1,346,655 |
| 2011-10-07 | 2011-10-04 | 255.866 | 4,803 | +163 | 0.10% | 1,228,925 |
| 2011-10-03 | 2011-09-28 | 291.369 | 4,640 | -996 | 0.10% | 1,351,953 |
| 2011-09-30 | 2011-09-27 | 291.369 | 5,636 | -392 | 0.12% | 1,642,156 |
| 2011-09-28 | 2011-09-26 | 264.436 | 6,028 | +996 | 0.13% | 1,594,019 |
| 2011-09-27 | 2011-09-23 | 280.351 | 5,032 | +392 | 0.11% | 1,410,726 |
| 2011-09-23 | 2011-09-21 | 307.284 | 4,640 | -130 | 0.10% | 1,425,799 |
| 2011-09-22 | 2011-09-20 | 307.284 | 4,770 | -33 | 0.10% | 1,465,746 |
| 2011-09-19 | 2011-09-15 | 306.060 | 4,803 | +131 | 0.10% | 1,470,006 |
| 2011-09-16 | 2011-09-14 | 307.284 | 4,672 | -294 | 0.10% | 1,435,632 |
| 2011-09-09 | 2011-09-07 | 325.648 | 4,966 | +326 | 0.10% | 1,617,167 |
| 2011-08-30 | 2011-08-26 | 325.648 | 4,640 | -735 | 0.10% | 1,511,006 |
| 2011-08-29 | 2011-08-25 | 336.666 | 5,375 | -294 | 0.11% | 1,809,580 |
| 2011-08-25 | 2011-08-23 | 344.011 | 5,669 | -444 | 0.12% | 1,950,201 |
| 2011-08-19 | 2011-08-17 | 348.553 | 6,113 | +18 | 0.12% | 2,130,703 |
| 2011-08-17 | 2011-08-15 | 350.824 | 6,095 | +70 | 0.12% | 2,138,269 |
| 2011-08-10 | 2011-08-08 | 334.929 | 6,025 | -422 | 0.12% | 2,017,945 |
| 2011-08-09 | 2011-08-05 | 351.959 | 6,447 | -406 | 0.13% | 2,269,079 |
| 2011-08-08 | 2011-08-04 | 365.583 | 6,853 | +36 | 0.13% | 2,505,341 |
| 2011-08-04 | 2011-08-02 | 368.989 | 6,817 | -88 | 0.13% | 2,515,399 |
| 2011-08-01 | 2011-07-28 | 371.260 | 6,905 | +105 | 0.14% | 2,563,549 |
| 2011-07-29 | 2011-07-27 | 372.395 | 6,800 | +36 | 0.13% | 2,532,287 |
| 2011-07-20 | 2011-07-18 | 376.937 | 6,764 | -1,022 | 0.13% | 2,549,599 |
| 2011-07-18 | 2011-07-14 | 381.478 | 7,786 | -1,409 | 0.15% | 2,970,188 |
| 2011-07-14 | 2011-07-12 | 388.290 | 9,195 | +1,127 | 0.18% | 3,570,328 |
| 2011-07-11 | 2011-07-07 | 398.508 | 8,068 | +881 | 0.16% | 3,215,165 |
| 2011-07-06 | 2011-07-04 | 389.425 | 7,187 | -282 | 0.14% | 2,798,801 |
| 2011-07-05 | 2011-06-30 | 379.207 | 7,469 | +3,629 | 0.15% | 2,832,299 |
| 2011-07-04 | 2011-06-29 | 373.531 | 3,840 | +2,149 | 0.08% | 1,434,357 |
| 2011-06-27 | 2011-06-23 | 399.644 | 1,691 | +18 | 0.03% | 675,797 |
| 2011-06-20 | 2011-06-16 | 390.561 | 1,673 | -124 | 0.03% | 653,408 |
| 2011-06-17 | 2011-06-15 | 392.832 | 1,797 | +35 | 0.04% | 705,918 |
| 2011-06-16 | 2011-06-14 | 390.561 | 1,762 | -35 | 0.03% | 688,168 |
| 2011-06-15 | 2011-06-13 | 392.832 | 1,797 | +71 | 0.04% | 705,918 |
| 2011-06-13 | 2011-06-09 | 396.238 | 1,726 | +35 | 0.03% | 683,906 |
| 2011-06-03 | 2011-06-01 | 405.320 | 1,691 | -88 | 0.03% | 685,397 |
| 2011-05-23 | 2011-05-19 | 399.644 | 1,779 | +35 | 0.03% | 710,966 |
| 2011-05-20 | 2011-05-18 | 397.373 | 1,744 | +71 | 0.03% | 693,018 |
| 2011-05-17 | 2011-05-13 | 403.050 | 1,673 | +88 | 0.03% | 674,302 |
| 2011-05-16 | 2011-05-12 | 397.373 | 1,585 | -88 | 0.03% | 629,836 |
| 2011-05-12 | 2011-05-09 | 397.373 | 1,673 | +17 | 0.03% | 664,805 |
| 2011-05-09 | 2011-05-05 | 397.373 | 1,656 | -35 | 0.03% | 658,050 |
| 2011-05-06 | 2011-05-04 | 399.644 | 1,691 | +88 | 0.03% | 675,797 |
| 2011-04-15 | 2011-04-13 | 407.591 | 1,603 | -123 | 0.03% | 653,369 |
| 2011-04-14 | 2011-04-12 | 406.456 | 1,726 | +123 | 0.03% | 701,543 |
| 2011-04-08 | 2011-04-06 | 409.862 | 1,603 | -53 | 0.03% | 657,008 |
| 2011-04-07 | 2011-04-04 | 409.862 | 1,656 | -88 | 0.03% | 678,731 |
| 2011-04-01 | 2011-03-30 | 401.914 | 1,744 | -18 | 0.03% | 700,939 |
| 2011-03-29 | 2011-03-25 | 399.644 | 1,762 | +36 | 0.03% | 704,172 |
| 2011-03-24 | 2011-03-22 | 397.373 | 1,726 | +88 | 0.03% | 685,866 |
| 2011-03-16 | 2011-03-14 | 406.456 | 1,638 | -88 | 0.03% | 665,774 |
| 2011-03-15 | 2011-03-11 | 406.456 | 1,726 | -88 | 0.03% | 701,543 |
| 2011-03-11 | 2011-03-09 | 406.456 | 1,814 | +176 | 0.04% | 737,311 |
| 2011-03-02 | 2011-02-28 | 398.508 | 1,638 | -18 | 0.03% | 652,757 |
| 2011-03-01 | 2011-02-25 | 398.508 | 1,656 | +35 | 0.03% | 659,930 |
| 2011-02-28 | 2011-02-24 | 400.779 | 1,621 | -88 | 0.03% | 649,663 |
| 2011-02-24 | 2011-02-22 | 400.779 | 1,709 | -88 | 0.03% | 684,931 |
| 2011-02-23 | 2011-02-21 | 406.456 | 1,797 | +88 | 0.04% | 730,401 |
| 2011-01-31 | 2011-01-27 | 416.674 | 1,709 | +88 | 0.03% | 712,096 |
| 2011-01-26 | 2011-01-24 | 413.268 | 1,621 | -70 | 0.03% | 669,907 |
| 2011-01-24 | 2011-01-20 | 434.840 | 1,691 | -388 | 0.03% | 735,314 |
| 2011-01-21 | 2011-01-19 | 438.246 | 2,079 | +36 | 0.04% | 911,113 |
| 2011-01-20 | 2011-01-18 | 437.110 | 2,043 | +88 | 0.04% | 893,016 |
| 2011-01-19 | 2011-01-17 | 440.516 | 1,955 | +88 | 0.04% | 861,209 |
| 2011-01-18 | 2011-01-14 | 440.516 | 1,867 | +17 | 0.04% | 822,444 |
| 2011-01-14 | 2011-01-12 | 438.246 | 1,850 | -334 | 0.04% | 810,754 |
| 2011-01-12 | 2011-01-10 | 439.381 | 2,184 | +317 | 0.04% | 959,608 |
| 2011-01-10 | 2011-01-06 | 438.246 | 1,867 | +17 | 0.04% | 818,204 |
| 2011-01-07 | 2011-01-05 | 439.381 | 1,850 | +88 | 0.04% | 812,855 |
| 2011-01-05 | 2011-01-03 | 416.674 | 1,762 | -88 | 0.03% | 734,179 |
| 2011-01-04 | 2010-12-31 | 407.591 | 1,850 | +88 | 0.04% | 754,044 |
| 2011-01-03 | 2010-12-29 | 405.320 | 1,762 | -105 | 0.03% | 714,175 |
| 2010-12-29 | 2010-12-24 | 408.726 | 1,867 | -88 | 0.04% | 763,092 |
| 2010-12-22 | 2010-12-20 | 415.539 | 1,955 | +88 | 0.04% | 812,378 |
| 2010-12-20 | 2010-12-16 | 426.892 | 1,867 | -35 | 0.04% | 797,007 |
| 2010-12-17 | 2010-12-15 | 429.163 | 1,902 | -89 | 0.04% | 816,268 |
| 2010-12-15 | 2010-12-13 | 429.163 | 1,991 | -176 | 0.04% | 854,463 |
| 2010-12-14 | 2010-12-10 | 429.163 | 2,167 | +36 | 0.04% | 929,996 |
| 2010-12-13 | 2010-12-09 | 428.057 | 2,131 | +269 | 0.04% | 912,189 |
| 2010-12-10 | 2010-12-08 | 431.375 | 1,862 | +36 | 0.04% | 803,220 |
| 2010-12-09 | 2010-12-07 | 428.057 | 1,826 | +144 | 0.04% | 781,631 |
| 2010-12-08 | 2010-12-06 | 442.436 | 1,682 | +91 | 0.03% | 744,177 |
| 2010-12-07 | 2010-12-03 | 435.799 | 1,591 | +36 | 0.03% | 693,357 |
| 2010-12-06 | 2010-12-02 | 432.481 | 1,555 | -90 | 0.03% | 672,508 |
| 2010-12-03 | 2010-12-01 | 415.890 | 1,645 | +632 | 0.03% | 684,139 |
| 2010-11-30 | 2010-11-26 | 387.131 | 1,013 | -488 | 0.02% | 392,164 |
| 2010-11-29 | 2010-11-25 | 388.237 | 1,501 | +91 | 0.03% | 582,744 |
| 2010-11-26 | 2010-11-24 | 381.601 | 1,410 | +36 | 0.03% | 538,057 |
| 2010-11-25 | 2010-11-23 | 389.344 | 1,374 | -91 | 0.03% | 534,958 |
| 2010-11-24 | 2010-11-22 | 390.450 | 1,465 | -36 | 0.03% | 572,009 |
| 2010-11-23 | 2010-11-19 | 387.131 | 1,501 | +54 | 0.03% | 581,084 |
| 2010-11-22 | 2010-11-18 | 384.919 | 1,447 | +236 | 0.03% | 556,978 |
| 2010-11-19 | 2010-11-17 | 369.434 | 1,211 | +72 | 0.02% | 447,384 |
| 2010-11-18 | 2010-11-16 | 374.964 | 1,139 | +126 | 0.02% | 427,084 |
| 2010-11-17 | 2010-11-15 | 389.344 | 1,013 | +181 | 0.02% | 394,405 |
| 2010-11-16 | 2010-11-12 | 399.298 | 832 | -126 | 0.02% | 332,216 |
| 2010-11-12 | 2010-11-10 | 397.086 | 958 | -55 | 0.02% | 380,409 |
| 2010-11-10 | 2010-11-08 | 404.829 | 1,013 | +37 | 0.02% | 410,092 |
| 2010-11-09 | 2010-11-05 | 394.874 | 976 | +325 | 0.02% | 385,397 |
| 2010-11-05 | 2010-11-03 | 376.070 | 651 | +36 | 0.01% | 244,822 |
| 2010-10-27 | 2010-10-25 | 376.070 | 615 | +36 | 0.01% | 231,283 |
| 2010-10-26 | 2010-10-22 | 371.646 | 579 | +73 | 0.01% | 215,183 |
| 2010-09-28 | 2010-09-24 | 360.585 | 506 | -91 | 0.01% | 182,456 |
| 2010-09-27 | 2010-09-22 | 352.843 | 597 | -108 | 0.01% | 210,647 |
| 2010-09-24 | 2010-09-21 | 346.206 | 705 | +54 | 0.01% | 244,075 |
| 2010-09-21 | 2010-09-17 | 346.206 | 651 | +18 | 0.01% | 225,380 |
| 2010-09-08 | 2010-09-06 | 340.676 | 633 | +127 | 0.01% | 215,648 |
| 2010-09-07 | 2010-09-03 | 335.145 | 506 | -73 | 0.01% | 169,583 |
| 2010-08-30 | 2010-08-26 | 319.660 | 579 | +73 | 0.01% | 185,083 |
| 2010-08-27 | 2010-08-25 | 326.296 | 506 | -91 | 0.01% | 165,106 |
| 2010-08-24 | 2010-08-20 | 345.100 | 597 | -325 | 0.01% | 206,025 |
| 2010-08-23 | 2010-08-19 | 341.982 | 922 | +191 | 0.02% | 315,307 |
| 2010-08-18 | 2010-08-16 | 352.376 | 731 | -96 | 0.01% | 257,587 |
| 2010-08-17 | 2010-08-13 | 350.297 | 827 | +192 | 0.02% | 289,696 |
| 2010-08-13 | 2010-08-11 | 353.416 | 635 | +192 | 0.01% | 224,419 |
| 2010-08-06 | 2010-08-04 | 348.218 | 443 | -19 | 0.01% | 154,261 |
| 2010-08-05 | 2010-08-03 | 345.100 | 462 | +39 | 0.01% | 159,436 |
| 2010-08-04 | 2010-08-02 | 344.060 | 423 | -116 | 0.01% | 145,538 |
| 2010-08-03 | 2010-07-30 | 334.705 | 539 | +212 | 0.01% | 180,406 |
| 2010-08-02 | 2010-07-29 | 335.745 | 327 | -116 | 0.01% | 109,789 |
| 2010-07-30 | 2010-07-28 | 340.942 | 443 | -96 | 0.01% | 151,037 |
| 2010-07-28 | 2010-07-26 | 333.666 | 539 | +96 | 0.01% | 179,846 |
| 2010-07-26 | 2010-07-22 | 338.863 | 443 | -77 | 0.01% | 150,116 |
| 2010-07-23 | 2010-07-21 | 322.232 | 520 | -307 | 0.01% | 167,561 |
| 2010-07-21 | 2010-07-19 | 310.798 | 827 | +481 | 0.02% | 257,030 |
| 2010-07-20 | 2010-07-16 | 307.679 | 346 | -289 | 0.01% | 106,457 |
| 2010-07-16 | 2010-07-14 | 275.456 | 635 | +19 | 0.01% | 174,915 |
| 2010-07-14 | 2010-07-12 | 267.141 | 616 | +212 | 0.01% | 164,559 |
| 2010-06-22 | 2010-06-18 | 261.943 | 404 | -39 | 0.01% | 105,825 |
| 2010-06-21 | 2010-06-17 | 254.667 | 443 | -192 | 0.01% | 112,818 |
| 2010-06-17 | 2010-06-14 | 264.022 | 635 | -154 | 0.01% | 167,654 |
| 2010-06-15 | 2010-06-11 | 254.667 | 789 | +193 | 0.01% | 200,932 |
| 2010-06-14 | 2010-06-10 | 258.825 | 596 | -674 | 0.01% | 154,260 |
| 2010-06-11 | 2010-06-09 | 256.746 | 1,270 | -154 | 0.02% | 326,067 |
| 2010-06-10 | 2010-06-08 | 259.864 | 1,424 | +674 | 0.03% | 370,047 |
| 2010-06-08 | 2010-06-04 | 260.904 | 750 | +96 | 0.01% | 195,678 |
| 2010-06-04 | 2010-06-02 | 254.667 | 654 | +115 | 0.01% | 166,552 |
| 2010-06-02 | 2010-05-31 | 253.628 | 539 | -134 | 0.01% | 136,705 |
| 2010-06-01 | 2010-05-28 | 254.667 | 673 | +153 | 0.01% | 171,391 |
| 2010-05-26 | 2010-05-24 | 262.983 | 520 | +135 | 0.01% | 136,751 |
| 2010-05-18 | 2010-05-14 | 278.575 | 385 | +58 | 0.01% | 107,251 |
| 2010-04-30 | 2010-04-28 | 291.048 | 327 | -77 | 0.01% | 95,173 |
| 2010-04-26 | 2010-04-22 | 299.364 | 404 | -116 | 0.01% | 120,943 |
| 2010-04-23 | 2010-04-21 | 298.324 | 520 | -96 | 0.01% | 155,129 |
| 2010-04-20 | 2010-04-16 | 304.561 | 616 | -1,135 | 0.01% | 187,610 |
| 2010-04-16 | 2010-04-14 | 304.561 | 1,751 | +192 | 0.03% | 533,286 |
| 2010-04-13 | 2010-04-09 | 294.167 | 1,559 | +58 | 0.03% | 458,606 |
| 2010-04-09 | 2010-04-07 | 295.206 | 1,501 | +250 | 0.03% | 443,104 |
| 2010-03-29 | 2010-03-25 | 287.930 | 1,251 | -19 | 0.02% | 360,200 |
| 2010-03-24 | 2010-03-22 | 286.890 | 1,270 | -923 | 0.02% | 364,351 |
| 2010-03-23 | 2010-03-19 | 292.088 | 2,193 | +423 | 0.04% | 640,548 |
| 2010-03-22 | 2010-03-18 | 291.048 | 1,770 | +539 | 0.03% | 515,155 |
| 2010-03-18 | 2010-03-16 | 291.048 | 1,231 | +19 | 0.02% | 358,280 |
| 2010-03-16 | 2010-03-12 | 295.206 | 1,212 | +1,077 | 0.02% | 357,790 |
| 2010-02-03 | 2010-02-01 | 296.245 | 135 | +58 | 0.00% | 39,993 |
| 2010-01-29 | 2010-01-27 | 299.364 | 77 | +19 | 0.00% | 23,051 |
| 2010-01-20 | 2010-01-18 | 314.956 | 58 | +20 | 0.00% | 18,267 |
| 2010-01-18 | 2010-01-14 | 318.074 | 38 | +38 | 0.00% | 12,087 |
| 2009-12-17 | 2009-12-15 | 299.426 | 0 | -20 | ||
| 2009-12-14 | 2009-12-10 | 287.328 | 20 | -218 | 0.00% | 5,747 |
| 2009-12-11 | 2009-12-09 | 308.500 | 238 | -198 | 0.00% | 73,423 |
| 2009-12-10 | 2009-12-08 | 301.443 | 436 | -238 | 0.01% | 131,429 |
| 2009-12-09 | 2009-12-07 | 300.435 | 674 | +674 | 0.01% | 202,493 |
| 2009-12-08 | 2009-12-04 | 290.353 | 0 | -40 | ||
| 2009-12-07 | 2009-12-03 | 292.369 | 40 | -416 | 0.00% | 11,695 |
| 2009-12-04 | 2009-12-02 | 294.386 | 456 | +456 | 0.01% | 134,240 |
| 2009-12-01 | 2009-11-27 | 271.198 | 0 | -60 | ||
| 2009-11-27 | 2009-11-25 | 270.189 | 60 | -158 | 0.00% | 16,211 |
| 2009-11-09 | 2009-11-05 | 253.051 | 218 | -119 | 0.00% | 55,165 |
| 2009-11-04 | 2009-11-02 | 253.051 | 337 | +59 | 0.01% | 85,278 |
| 2009-10-22 | 2009-10-20 | 252.042 | 278 | +99 | 0.01% | 70,068 |
| 2009-10-15 | 2009-10-13 | 250.026 | 179 | +60 | 0.00% | 44,755 |
| 2009-09-09 | 2009-09-07 | 254.059 | 119 | +119 | 0.00% | 30,233 |
| 2009-08-06 | 2009-08-04 | 274.342 | 0 | -209 | ||
| 2009-08-05 | 2009-08-03 | 275.298 | 209 | +104 | 0.00% | 57,537 |
| 2009-08-04 | 2009-07-31 | 274.342 | 105 | -837 | 0.00% | 28,806 |
| 2009-08-03 | 2009-07-30 | 261.915 | 942 | +942 | 0.02% | 246,724 |
| 2009-07-27 | 2009-07-23 | 240.885 | 0 | -879 | ||
| 2009-07-24 | 2009-07-22 | 236.106 | 879 | +879 | 0.02% | 207,537 |
| 2009-07-20 | 2009-07-16 | 230.371 | 0 | -1,214 | ||
| 2009-07-17 | 2009-07-15 | 210.297 | 1,214 | +1,214 | 0.02% | 255,300 |
| 2009-07-13 | 2009-07-09 | 210.297 | 0 | -209 | ||
| 2009-07-10 | 2009-07-08 | 206.473 | 209 | +209 | 0.00% | 43,153 |
| 2009-07-08 | 2009-07-06 | 200.738 | 0 | -314 | ||
| 2009-07-07 | 2009-07-03 | 189.267 | 314 | +314 | 0.01% | 59,430 |
| 2009-06-10 | 2009-06-08 | 172.061 | 0 | -105 | ||
| 2009-05-22 | 2009-05-20 | 168.237 | 105 | -41 | 0.00% | 17,665 |
| 2009-05-21 | 2009-05-19 | 172.061 | 146 | +41 | 0.00% | 25,121 |
| 2009-05-19 | 2009-05-15 | 173.017 | 105 | -1,046 | 0.00% | 18,167 |
| 2009-05-18 | 2009-05-14 | 157.723 | 1,151 | +1,046 | 0.02% | 181,539 |
| 2009-05-12 | 2009-05-08 | 150.075 | 105 | -418 | 0.00% | 15,758 |
| 2009-05-11 | 2009-05-07 | 149.119 | 523 | +418 | 0.01% | 77,989 |
| 2009-05-08 | 2009-05-06 | 150.075 | 105 | -627 | 0.00% | 15,758 |
| 2009-05-07 | 2009-05-05 | 148.164 | 732 | +627 | 0.01% | 108,456 |
| 2009-04-27 | 2009-04-23 | 147.208 | 105 | -209 | 0.00% | 15,457 |
| 2009-04-24 | 2009-04-22 | 142.428 | 314 | +209 | 0.01% | 44,722 |
| 2009-04-17 | 2009-04-15 | 143.384 | 105 | -251 | 0.00% | 15,055 |
| 2009-04-16 | 2009-04-14 | 136.693 | 356 | -62 | 0.01% | 48,663 |
| 2009-04-15 | 2009-04-09 | 130.958 | 418 | +313 | 0.01% | 54,740 |
| 2009-04-08 | 2009-04-06 | 129.046 | 105 | -21 | 0.00% | 13,550 |
| 2009-04-07 | 2009-04-03 | 121.399 | 126 | +21 | 0.00% | 15,296 |
| 2009-04-03 | 2009-04-01 | 120.443 | 105 | -313 | 0.00% | 12,646 |
| 2009-03-25 | 2009-03-23 | 98.457 | 418 | +313 | 0.01% | 41,155 |
| 2009-03-11 | 2009-03-09 | 110.884 | 105 | -41 | 0.00% | 11,643 |
| 2009-03-04 | 2009-03-02 | 115.663 | 146 | -189 | 0.00% | 16,887 |
| 2009-02-27 | 2009-02-25 | 120.443 | 335 | -481 | 0.01% | 40,348 |
| 2009-02-24 | 2009-02-20 | 120.443 | 816 | +481 | 0.01% | 98,281 |
| 2009-02-12 | 2009-02-10 | 120.443 | 335 | +84 | 0.01% | 40,348 |
| 2009-02-10 | 2009-02-06 | 121.399 | 251 | +105 | 0.00% | 30,471 |
| 2009-01-05 | 2008-12-31 | 124.266 | 146 | -210 | 0.00% | 18,143 |
| 2008-12-29 | 2008-12-22 | 120.443 | 356 | +105 | 0.01% | 42,878 |
| 2008-12-22 | 2008-12-18 | 133.883 | 251 | +117 | 0.00% | 33,605 |
| 2008-12-18 | 2008-12-16 | 104.231 | 134 | -2,782 | 0.00% | 13,967 |
| 2008-12-16 | 2008-12-12 | 102.434 | 2,916 | +2,805 | 0.05% | 298,696 |
| 2008-10-23 | 2008-10-21 | 77.274 | 111 | -3,339 | 0.00% | 8,577 |
| 2008-10-17 | 2008-10-15 | 66.492 | 3,450 | -1,113 | 0.06% | 229,397 |
| 2008-10-16 | 2008-10-14 | 70.985 | 4,563 | +3,339 | 0.07% | 323,903 |
| 2008-10-14 | 2008-10-10 | 88.956 | 1,224 | +590 | 0.02% | 108,882 |
| 2008-10-13 | 2008-10-09 | 102.434 | 634 | -145 | 0.01% | 64,943 |
| 2008-10-09 | 2008-10-06 | 111.419 | 779 | +668 | 0.01% | 86,795 |
| 2008-09-16 | 2008-09-11 | 128.491 | 111 | +22 | 0.00% | 14,263 |
| 2008-09-12 | 2008-09-10 | 122.202 | 89 | -289 | 0.00% | 10,876 |
| 2008-08-15 | 2008-08-13 | 157.311 | 378 | -30 | 0.01% | 59,463 |
| 2008-08-04 | 2008-07-31 | 163.137 | 408 | +24 | 0.01% | 66,560 |
| 2008-07-24 | 2008-07-22 | 153.149 | 384 | -1,322 | 0.01% | 58,809 |
| 2008-07-16 | 2008-07-14 | 156.478 | 1,706 | +240 | 0.03% | 266,952 |
| 2008-07-14 | 2008-07-10 | 158.143 | 1,466 | +361 | 0.02% | 231,838 |
| 2008-07-03 | 2008-06-30 | 182.281 | 1,105 | +721 | 0.02% | 201,420 |
| 2008-06-27 | 2008-06-25 | 186.442 | 384 | -49 | 0.01% | 71,594 |
| 2008-06-13 | 2008-06-11 | 191.436 | 433 | -1,009 | 0.01% | 82,892 |
| 2008-06-11 | 2008-06-06 | 195.598 | 1,442 | +913 | 0.02% | 282,052 |
| 2008-06-06 | 2008-06-04 | 196.430 | 529 | +409 | 0.01% | 103,912 |
| 2008-05-30 | 2008-05-28 | 193.933 | 120 | -553 | 0.00% | 23,272 |
| 2008-05-27 | 2008-05-23 | 193.933 | 673 | +553 | 0.01% | 130,517 |
| 2008-05-16 | 2008-05-14 | 199.760 | 120 | -240 | 0.00% | 23,971 |
| 2008-05-13 | 2008-05-08 | 201.424 | 360 | +120 | 0.01% | 72,513 |
| 2008-05-08 | 2008-05-06 | 201.424 | 240 | +168 | 0.00% | 48,342 |
| 2008-03-19 | 2008-03-17 | 216.406 | 72 | -120 | 0.00% | 15,581 |
| 2008-03-17 | 2008-03-13 | 220.568 | 192 | +24 | 0.00% | 42,349 |
| 2008-03-05 | 2008-03-03 | 224.730 | 168 | +24 | 0.00% | 37,755 |
| 2008-03-04 | 2008-02-29 | 223.897 | 144 | -144 | 0.00% | 32,241 |
| 2008-02-22 | 2008-02-20 | 227.227 | 288 | -193 | 0.00% | 65,441 |
| 2008-02-20 | 2008-02-18 | 229.724 | 481 | +121 | 0.01% | 110,497 |
| 2008-02-19 | 2008-02-15 | 231.388 | 360 | +72 | 0.01% | 83,300 |
| 2008-02-12 | 2008-02-06 | 235.550 | 288 | +24 | 0.00% | 67,838 |
| 2008-02-01 | 2008-01-30 | 240.544 | 264 | -697 | 0.00% | 63,504 |
| 2008-01-31 | 2008-01-29 | 243.873 | 961 | -24 | 0.01% | 234,362 |
| 2008-01-30 | 2008-01-28 | 231.388 | 985 | +697 | 0.01% | 227,918 |
| 2008-01-29 | 2008-01-25 | 226.394 | 288 | -361 | 0.00% | 65,202 |
| 2008-01-25 | 2008-01-23 | 224.730 | 649 | +361 | 0.01% | 145,850 |
| 2008-01-21 | 2008-01-17 | 233.885 | 288 | +72 | 0.00% | 67,359 |
| 2008-01-18 | 2008-01-16 | 245.538 | 216 | -841 | 0.00% | 53,036 |
| 2008-01-16 | 2008-01-14 | 238.879 | 1,057 | +384 | 0.02% | 252,495 |
| 2008-01-15 | 2008-01-11 | 242.209 | 673 | +457 | 0.01% | 163,006 |
| 2008-01-14 | 2008-01-10 | 248.035 | 216 | +120 | 0.00% | 53,576 |
| 2008-01-11 | 2008-01-09 | 255.526 | 96 | +48 | 0.00% | 24,530 |
| 2008-01-08 | 2008-01-04 | 254.717 | 48 | -1 | 0.00% | 12,226 |
| 2007-12-28 | 2007-12-24 | 262.804 | 49 | -1,015 | 0.00% | 12,877 |
| 2007-12-27 | 2007-12-20 | 266.038 | 1,064 | +1,015 | 0.02% | 283,065 |
| 2007-10-23 | 2007-10-18 | 315.364 | 49 | +49 | 0.00% | 15,453 |
| 2007-08-21 | 2007-08-17 | 363.882 | 0 | -49 | ||
| 2007-08-16 | 2007-08-14 | 369.542 | 49 | +49 | 0.00% | 18,108 |
| 2007-08-01 | 2007-07-30 | 376.457 | 0 | -78 | ||
| 2007-07-26 | 2007-07-24 | 387.981 | 78 | -78 | 0.00% | 30,263 |
| 2007-07-20 | 2007-07-18 | 364.933 | 156 | -52 | 0.00% | 56,930 |
| 2007-07-13 | 2007-07-11 | 346.494 | 208 | +78 | 0.00% | 72,071 |
| 2007-07-12 | 2007-07-10 | 348.799 | 130 | +52 | 0.00% | 45,344 |
| 2007-07-11 | 2007-07-09 | 347.262 | 78 | -52 | 0.00% | 27,086 |
| 2007-07-06 | 2007-07-04 | 340.348 | 130 | +52 | 0.00% | 44,245 |
| 2007-07-03 | 2007-06-28 | 336.506 | 78 | -52 | 0.00% | 26,247 |
| 2007-06-26 | 2007-06-22 | 328.824 | 130 | 0.00% | 42,747 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy