History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.950 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.080 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.670 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 20.091 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.296 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.674 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.289 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.525 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.343 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.485 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.816 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.289 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.965 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.376 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.471 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.471 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.424 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.802 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.613 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.187 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.653 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.525 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.485 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.343 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.059 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.641 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.884 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.790 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.742 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.553 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.884 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.222 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.317 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.199 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.057 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.033 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.773 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.726 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.679 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.679 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.679 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.679 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.655 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.655 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.631 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.702 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.655 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.655 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.655 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.679 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.702 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.679 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.702 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.797 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.702 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.702 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.726 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.655 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.631 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.655 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.679 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.891 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.891 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.820 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.939 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.915 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.939 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.655 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.489 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.537 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.489 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.489 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.419 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.442 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.419 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.371 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.371 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.419 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.371 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.466 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.419 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.513 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.466 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.466 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.513 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.489 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.419 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.395 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.419 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.419 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.442 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.442 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.442 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.489 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.513 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.489 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.489 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.489 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.442 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.466 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.608 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.655 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.584 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.702 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.317 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.969 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.965 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.993 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.993 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.974 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.064 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.040 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.073 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.064 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.002 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.908 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.984 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.984 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.993 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.984 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.984 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.993 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.946 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.182 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.206 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.229 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.182 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.229 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.277 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.229 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.277 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.277 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.277 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.229 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.277 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.277 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.300 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.300 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.168 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.168 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.182 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.277 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.324 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.300 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.324 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.348 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.348 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.395 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.466 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.442 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.513 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.466 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.560 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.489 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.466 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.489 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.513 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.537 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.537 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.560 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.513 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.560 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.560 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.608 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.584 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.584 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.608 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.631 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.631 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.702 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.702 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.820 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.560 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.584 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.584 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.631 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.702 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.560 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.537 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.560 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.560 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.655 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.702 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.797 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.986 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.986 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.010 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.270 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.452 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 24.588 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 23.784 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 22.791 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 20.616 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 21.278 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 22.129 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 22.176 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 22.224 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 22.224 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 22.224 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 22.224 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 22.791 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 22.460 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 22.649 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 22.649 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 22.696 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 22.886 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 22.696 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 23.169 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 23.406 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 22.886 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 22.696 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 23.027 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 22.460 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 22.744 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 22.696 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 21.845 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 21.136 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 22.602 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 21.940 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 21.278 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 21.420 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 22.460 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 22.980 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 22.933 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 22.886 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 22.318 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 22.129 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 20.569 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 20.285 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 18.914 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 18.535 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 18.914 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 18.630 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 18.819 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 18.110 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 18.015 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 18.394 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 18.488 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 19.387 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 19.623 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 22.365 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 24.588 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 23.689 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 23.548 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 24.966 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 26.526 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 26.857 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 26.905 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 24.730 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 25.723 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 25.155 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 24.919 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 24.824 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 25.581 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 26.810 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 28.134 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 27.519 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 26.857 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 27.472 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 27.898 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 29.080 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 29.458 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 29.600 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 29.553 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 29.505 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 26.763 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 28.843 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 23.264 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 22.224 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 21.372 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 20.190 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 20.758 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 21.420 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 22.176 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 21.231 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 19.150 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 19.292 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 19.339 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 19.292 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 19.718 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 19.670 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 19.387 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 19.339 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 19.859 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 20.096 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 21.136 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 19.197 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 21.940 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 21.751 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 21.278 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 21.231 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 22.176 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 20.332 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 18.535 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 19.481 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 20.805 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 21.372 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 21.183 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 21.089 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 21.136 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 20.994 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 20.805 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 20.616 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 22.271 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 22.176 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 21.798 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 21.751 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 20.710 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 19.954 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 18.772 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 18.677 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 19.056 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 26.385 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 27.047 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 28.323 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 27.047 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 26.243 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 26.526 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 28.512 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 31.255 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 31.302 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 31.728 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 37.780 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 37.969 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 36.882 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 39.293 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 45.346 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 45.440 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 47.190 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 46.575 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 47.284 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 61.091 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 45.771 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 42.934 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 48.703 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 55.795 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 61.375 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 61.091 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 60.713 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 61.375 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 61.375 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 59.862 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 59.105 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 57.592 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 58.160 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 61.186 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 60.335 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 60.429 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 60.051 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 59.578 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 53.904 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 51.918 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 48.703 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 49.270 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 49.176 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 45.724 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 44.920 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 34.896 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 25.723 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 26.385 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 27.141 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 26.952 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 25.439 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 26.243 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 26.668 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 29.269 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 32.011 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 33.004 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 33.099 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 32.201 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 29.316 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 28.702 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 27.661 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 26.054 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 32.153 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 33.714 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 33.477 | 0 | -211 | ||
| 2024-03-14 | 2024-03-12 | 20.758 | 211 | -643 | 0.00% | 4,380 |
| 2024-02-29 | 2024-02-27 | 15.887 | 854 | -846 | 0.01% | 13,568 |
| 2024-02-05 | 2024-02-01 | 13.618 | 1,700 | +846 | 0.01% | 23,150 |
| 2024-01-22 | 2024-01-18 | 13.665 | 854 | -2,115 | 0.01% | 11,670 |
| 2024-01-17 | 2024-01-15 | 13.145 | 2,969 | +846 | 0.02% | 39,028 |
| 2024-01-12 | 2024-01-10 | 13.003 | 2,123 | +1,269 | 0.01% | 27,606 |
| 2023-12-14 | 2023-12-12 | 12.530 | 854 | -423 | 0.01% | 10,701 |
| 2023-12-13 | 2023-12-11 | 11.443 | 1,277 | +423 | 0.01% | 14,612 |
| 2023-10-26 | 2023-10-24 | 9.930 | 854 | -2,115 | 0.01% | 8,480 |
| 2023-10-24 | 2023-10-19 | 8.700 | 2,969 | +2,115 | 0.02% | 25,831 |
| 2023-10-05 | 2023-10-03 | 5.863 | 854 | -1,692 | 0.01% | 5,007 |
| 2023-09-25 | 2023-09-21 | 4.823 | 2,546 | -4,230 | 0.02% | 12,279 |
| 2023-08-22 | 2023-08-18 | 21.656 | 6,776 | +2,115 | 0.04% | 146,742 |
| 2023-08-18 | 2023-08-16 | 21.514 | 4,661 | +3,807 | 0.03% | 100,278 |
| 2023-06-19 | 2023-06-15 | 7.093 | 854 | -64 | 0.03% | 6,057 |
| 2023-05-11 | 2023-05-09 | 6.963 | 918 | -48 | 0.03% | 6,392 |
| 2022-06-28 | 2022-06-24 | 32.118 | 966 | +668 | 0.03% | 31,026 |
| 2022-06-27 | 2022-06-23 | 52.332 | 298 | +231 | 0.01% | 15,595 |
| 2019-02-21 | 2019-02-19 | 208.878 | 67 | +14 | 0.00% | 13,995 |
| 2019-01-16 | 2019-01-14 | 194.958 | 53 | -1 | 0.00% | 10,333 |
| 2018-05-16 | 2018-05-14 | 297.521 | 54 | -46 | 0.00% | 16,066 |
| 2017-12-05 | 2017-12-01 | 385.675 | 100 | -2 | 0.00% | 38,567 |
| 2017-08-30 | 2017-08-28 | 405.175 | 102 | -2 | 0.00% | 41,328 |
| 2017-03-13 | 2017-03-09 | 449.491 | 104 | -19 | 0.00% | 46,747 |
| 2017-02-14 | 2017-02-10 | 449.491 | 123 | -48 | 0.00% | 55,287 |
| 2016-12-14 | 2016-12-12 | 422.057 | 171 | -9 | 0.01% | 72,172 |
| 2016-12-08 | 2016-12-06 | 445.602 | 180 | -4 | 0.01% | 80,208 |
| 2016-12-06 | 2016-12-02 | 451.791 | 184 | -49 | 0.01% | 83,130 |
| 2016-12-02 | 2016-11-30 | 455.917 | 233 | +49 | 0.01% | 106,229 |
| 2016-12-01 | 2016-11-29 | 488.924 | 184 | +29 | 0.01% | 89,962 |
| 2016-11-30 | 2016-11-28 | 540.499 | 155 | +97 | 0.01% | 83,777 |
| 2016-10-14 | 2016-10-12 | 602.388 | 58 | +10 | 0.00% | 34,938 |
| 2016-08-31 | 2016-08-29 | 658.088 | 48 | -97 | 0.00% | 31,588 |
| 2016-08-29 | 2016-08-25 | 680.435 | 145 | -14 | 0.01% | 98,663 |
| 2016-08-24 | 2016-08-22 | 670.984 | 159 | +117 | 0.01% | 106,687 |
| 2016-08-23 | 2016-08-19 | 676.655 | 42 | -85 | 0.00% | 28,419 |
| 2016-08-19 | 2016-08-17 | 686.105 | 127 | +116 | 0.00% | 87,135 |
| 2016-07-13 | 2016-07-11 | 640.743 | 11 | +11 | 0.00% | 7,048 |
| 2016-04-08 | 2016-04-06 | 574.589 | 0 | -127 | ||
| 2016-03-24 | 2016-03-22 | 534.661 | 127 | -26 | 0.00% | 67,902 |
| 2016-03-23 | 2016-03-21 | 537.797 | 153 | -6 | 0.00% | 82,283 |
| 2015-12-08 | 2015-12-04 | 396.720 | 159 | -4 | 0.00% | 63,079 |
| 2015-10-14 | 2015-10-12 | 376.808 | 163 | -13 | 0.00% | 61,420 |
| 2015-09-30 | 2015-09-25 | 352.300 | 176 | -784 | 0.00% | 62,005 |
| 2015-09-25 | 2015-09-23 | 364.554 | 960 | +784 | 0.03% | 349,972 |
| 2015-09-24 | 2015-09-22 | 373.744 | 176 | -784 | 0.00% | 65,779 |
| 2015-09-18 | 2015-09-16 | 346.173 | 960 | +784 | 0.03% | 332,326 |
| 2015-08-28 | 2015-08-26 | 308.371 | 176 | -967 | 0.00% | 54,273 |
| 2015-08-27 | 2015-08-25 | 305.448 | 1,143 | +958 | 0.03% | 349,127 |
| 2015-08-18 | 2015-08-14 | 349.293 | 185 | -314 | 0.00% | 64,619 |
| 2015-08-13 | 2015-08-11 | 344.908 | 499 | +314 | 0.01% | 172,109 |
| 2015-06-30 | 2015-06-26 | 340.524 | 185 | -137 | 0.00% | 62,997 |
| 2015-06-25 | 2015-06-23 | 301.064 | 322 | -13 | 0.01% | 96,943 |
| 2015-05-28 | 2015-05-26 | 265.988 | 335 | -206 | 0.01% | 89,106 |
| 2014-12-09 | 2014-12-05 | 228.045 | 541 | -10 | 0.01% | 123,372 |
| 2014-08-26 | 2014-08-22 | 235.181 | 551 | -13 | 0.01% | 129,585 |
| 2014-08-11 | 2014-08-07 | 221.183 | 564 | -429 | 0.01% | 124,747 |
| 2014-02-13 | 2014-02-11 | 187.585 | 993 | -43 | 0.02% | 186,272 |
| 2013-12-05 | 2013-12-03 | 197.384 | 1,036 | -22 | 0.03% | 204,490 |
| 2013-08-27 | 2013-08-23 | 205.609 | 1,058 | -42 | 0.02% | 217,534 |
| 2012-12-10 | 2012-12-06 | 196.409 | 1,100 | -22 | 0.02% | 216,049 |
| 2012-11-30 | 2012-11-28 | 204.162 | 1,122 | -78 | 0.02% | 229,069 |
| 2012-11-27 | 2012-11-23 | 174.442 | 1,200 | +78 | 0.03% | 209,330 |
| 2012-11-09 | 2012-11-07 | 192.532 | 1,122 | -47 | 0.02% | 216,021 |
| 2012-11-07 | 2012-11-05 | 196.409 | 1,169 | -77 | 0.03% | 229,602 |
| 2012-11-05 | 2012-11-01 | 210.622 | 1,246 | -217 | 0.03% | 262,435 |
| 2012-08-22 | 2012-08-20 | 209.330 | 1,463 | -27 | 0.03% | 306,250 |
| 2012-07-09 | 2012-07-05 | 222.017 | 1,490 | -79 | 0.03% | 330,805 |
| 2012-06-14 | 2012-06-12 | 281.644 | 1,569 | -299 | 0.03% | 441,900 |
| 2012-06-11 | 2012-06-07 | 286.719 | 1,868 | +299 | 0.04% | 535,591 |
| 2012-02-27 | 2012-02-23 | 353.958 | 1,569 | -157 | 0.03% | 555,361 |
| 2012-02-10 | 2012-02-08 | 319.704 | 1,726 | -237 | 0.04% | 551,810 |
| 2011-12-28 | 2011-12-22 | 315.898 | 1,963 | -394 | 0.04% | 620,108 |
| 2011-12-12 | 2011-12-08 | 318.302 | 2,357 | -85 | 0.05% | 750,239 |
| 2011-11-16 | 2011-11-14 | 318.302 | 2,442 | -82 | 0.05% | 777,294 |
| 2011-08-25 | 2011-08-23 | 344.011 | 2,524 | -198 | 0.05% | 868,285 |
| 2011-08-03 | 2011-08-01 | 371.260 | 2,722 | +88 | 0.05% | 1,010,569 |
| 2011-07-22 | 2011-07-20 | 376.937 | 2,634 | +89 | 0.05% | 992,851 |
| 2011-07-21 | 2011-07-19 | 376.937 | 2,545 | +88 | 0.05% | 959,304 |
| 2011-07-15 | 2011-07-13 | 387.155 | 2,457 | +88 | 0.05% | 951,239 |
| 2011-07-12 | 2011-07-08 | 397.373 | 2,369 | -88 | 0.05% | 941,376 |
| 2011-07-08 | 2011-07-06 | 396.238 | 2,457 | -88 | 0.05% | 973,556 |
| 2011-07-07 | 2011-07-05 | 395.102 | 2,545 | -177 | 0.05% | 1,005,535 |
| 2011-07-06 | 2011-07-04 | 389.425 | 2,722 | -35 | 0.05% | 1,060,016 |
| 2011-07-04 | 2011-06-29 | 373.531 | 2,757 | +300 | 0.05% | 1,029,824 |
| 2011-06-03 | 2011-06-01 | 405.320 | 2,457 | -88 | 0.05% | 995,872 |
| 2011-06-02 | 2011-05-31 | 401.914 | 2,545 | -652 | 0.05% | 1,022,872 |
| 2011-05-31 | 2011-05-27 | 400.779 | 3,197 | -124 | 0.06% | 1,281,290 |
| 2011-05-30 | 2011-05-26 | 401.914 | 3,321 | -17 | 0.07% | 1,334,757 |
| 2011-05-25 | 2011-05-23 | 395.102 | 3,338 | -88 | 0.07% | 1,318,851 |
| 2011-05-23 | 2011-05-19 | 399.644 | 3,426 | +792 | 0.07% | 1,369,179 |
| 2011-05-19 | 2011-05-17 | 399.644 | 2,634 | +89 | 0.05% | 1,052,661 |
| 2011-05-18 | 2011-05-16 | 401.914 | 2,545 | -89 | 0.05% | 1,022,872 |
| 2011-05-09 | 2011-05-05 | 397.373 | 2,634 | +89 | 0.05% | 1,046,680 |
| 2011-04-29 | 2011-04-27 | 406.456 | 2,545 | +968 | 0.05% | 1,034,430 |
| 2011-04-18 | 2011-04-14 | 414.403 | 1,577 | -176 | 0.03% | 653,514 |
| 2011-04-13 | 2011-04-11 | 408.726 | 1,753 | -70 | 0.03% | 716,497 |
| 2011-03-04 | 2011-03-02 | 408.726 | 1,823 | -124 | 0.04% | 745,108 |
| 2011-03-02 | 2011-02-28 | 398.508 | 1,947 | +124 | 0.04% | 775,896 |
| 2011-02-14 | 2011-02-10 | 412.132 | 1,823 | -282 | 0.04% | 751,318 |
| 2011-02-01 | 2011-01-28 | 416.674 | 2,105 | +88 | 0.04% | 877,099 |
| 2011-01-26 | 2011-01-24 | 413.268 | 2,017 | -88 | 0.04% | 833,561 |
| 2011-01-18 | 2011-01-14 | 440.516 | 2,105 | -300 | 0.04% | 927,287 |
| 2011-01-17 | 2011-01-13 | 438.246 | 2,405 | +36 | 0.05% | 1,053,981 |
| 2011-01-14 | 2011-01-12 | 438.246 | 2,369 | -1,057 | 0.05% | 1,038,204 |
| 2011-01-12 | 2011-01-10 | 439.381 | 3,426 | -722 | 0.07% | 1,505,319 |
| 2011-01-07 | 2011-01-05 | 439.381 | 4,148 | -617 | 0.08% | 1,822,552 |
| 2011-01-06 | 2011-01-04 | 417.809 | 4,765 | -18 | 0.09% | 1,990,861 |
| 2011-01-04 | 2010-12-31 | 407.591 | 4,783 | -88 | 0.09% | 1,949,508 |
| 2010-12-30 | 2010-12-28 | 403.050 | 4,871 | +106 | 0.10% | 1,963,255 |
| 2010-12-29 | 2010-12-24 | 408.726 | 4,765 | -88 | 0.09% | 1,947,581 |
| 2010-12-28 | 2010-12-22 | 407.591 | 4,853 | +969 | 0.10% | 1,978,040 |
| 2010-12-22 | 2010-12-20 | 415.539 | 3,884 | +88 | 0.08% | 1,613,952 |
| 2010-12-21 | 2010-12-17 | 421.215 | 3,796 | +581 | 0.07% | 1,598,933 |
| 2010-12-15 | 2010-12-13 | 429.163 | 3,215 | +264 | 0.06% | 1,379,758 |
| 2010-12-13 | 2010-12-09 | 428.057 | 2,951 | -78 | 0.06% | 1,263,195 |
| 2010-12-09 | 2010-12-07 | 428.057 | 3,029 | +91 | 0.06% | 1,296,584 |
| 2010-12-08 | 2010-12-06 | 442.436 | 2,938 | -398 | 0.06% | 1,299,876 |
| 2010-12-03 | 2010-12-01 | 415.890 | 3,336 | -1,067 | 0.06% | 1,387,408 |
| 2010-11-29 | 2010-11-25 | 388.237 | 4,403 | -1,736 | 0.08% | 1,709,409 |
| 2010-11-25 | 2010-11-23 | 389.344 | 6,139 | +1,537 | 0.12% | 2,390,180 |
| 2010-11-23 | 2010-11-19 | 387.131 | 4,602 | +1,212 | 0.09% | 1,781,578 |
| 2010-11-22 | 2010-11-18 | 384.919 | 3,390 | +795 | 0.07% | 1,304,876 |
| 2010-11-18 | 2010-11-16 | 374.964 | 2,595 | -813 | 0.05% | 973,033 |
| 2010-11-17 | 2010-11-15 | 389.344 | 3,408 | +1,862 | 0.07% | 1,326,883 |
| 2010-11-10 | 2010-11-08 | 404.829 | 1,546 | +904 | 0.03% | 625,865 |
| 2010-10-27 | 2010-10-25 | 376.070 | 642 | +91 | 0.01% | 241,437 |
| 2010-10-22 | 2010-10-20 | 372.752 | 551 | -91 | 0.01% | 205,386 |
| 2010-10-19 | 2010-10-15 | 370.540 | 642 | +91 | 0.01% | 237,887 |
| 2010-10-04 | 2010-09-29 | 361.691 | 551 | -37 | 0.01% | 199,292 |
| 2010-09-29 | 2010-09-27 | 362.797 | 588 | -90 | 0.01% | 213,325 |
| 2010-09-28 | 2010-09-24 | 360.585 | 678 | -687 | 0.01% | 244,477 |
| 2010-09-22 | 2010-09-20 | 342.888 | 1,365 | -217 | 0.03% | 468,042 |
| 2010-09-21 | 2010-09-17 | 346.206 | 1,582 | -543 | 0.03% | 547,698 |
| 2010-09-17 | 2010-09-15 | 341.782 | 2,125 | -180 | 0.04% | 726,286 |
| 2010-09-13 | 2010-09-09 | 339.570 | 2,305 | -272 | 0.05% | 782,708 |
| 2010-09-10 | 2010-09-08 | 342.888 | 2,577 | -72 | 0.05% | 883,622 |
| 2010-09-09 | 2010-09-07 | 342.888 | 2,649 | +109 | 0.05% | 908,310 |
| 2010-09-07 | 2010-09-03 | 335.145 | 2,540 | +144 | 0.05% | 851,269 |
| 2010-09-03 | 2010-09-01 | 319.660 | 2,396 | +18 | 0.05% | 765,905 |
| 2010-09-02 | 2010-08-31 | 315.236 | 2,378 | -687 | 0.05% | 749,630 |
| 2010-08-31 | 2010-08-27 | 313.023 | 3,065 | +687 | 0.06% | 959,417 |
| 2010-08-27 | 2010-08-25 | 326.296 | 2,378 | +181 | 0.05% | 775,933 |
| 2010-08-26 | 2010-08-24 | 342.888 | 2,197 | -560 | 0.04% | 753,324 |
| 2010-08-25 | 2010-08-23 | 342.888 | 2,757 | +235 | 0.05% | 945,342 |
| 2010-08-24 | 2010-08-20 | 345.100 | 2,522 | -1,736 | 0.05% | 870,342 |
| 2010-08-23 | 2010-08-19 | 341.982 | 4,258 | +6 | 0.08% | 1,456,158 |
| 2010-08-20 | 2010-08-18 | 347.179 | 4,252 | -481 | 0.08% | 1,476,205 |
| 2010-08-19 | 2010-08-17 | 349.258 | 4,733 | -1,251 | 0.09% | 1,653,037 |
| 2010-08-18 | 2010-08-16 | 352.376 | 5,984 | +3,290 | 0.11% | 2,108,619 |
| 2010-08-17 | 2010-08-13 | 350.297 | 2,694 | +154 | 0.05% | 943,701 |
| 2010-08-16 | 2010-08-12 | 349.258 | 2,540 | +19 | 0.05% | 887,115 |
| 2010-08-13 | 2010-08-11 | 353.416 | 2,521 | +97 | 0.05% | 890,961 |
| 2010-08-12 | 2010-08-10 | 357.573 | 2,424 | +192 | 0.04% | 866,758 |
| 2010-08-11 | 2010-08-09 | 354.455 | 2,232 | -1,116 | 0.04% | 791,144 |
| 2010-08-10 | 2010-08-06 | 350.297 | 3,348 | +1,770 | 0.06% | 1,172,795 |
| 2010-08-09 | 2010-08-05 | 352.376 | 1,578 | -385 | 0.03% | 556,050 |
| 2010-08-06 | 2010-08-04 | 348.218 | 1,963 | -442 | 0.04% | 683,553 |
| 2010-08-05 | 2010-08-03 | 345.100 | 2,405 | +2,347 | 0.04% | 829,965 |
| 2010-07-20 | 2010-07-16 | 307.679 | 58 | -96 | 0.00% | 17,845 |
| 2010-07-19 | 2010-07-15 | 276.496 | 154 | +96 | 0.00% | 42,580 |
| 2010-06-24 | 2010-06-22 | 255.707 | 58 | -288 | 0.00% | 14,831 |
| 2010-06-22 | 2010-06-18 | 261.943 | 346 | -193 | 0.01% | 90,632 |
| 2010-06-21 | 2010-06-17 | 254.667 | 539 | +173 | 0.01% | 137,266 |
| 2010-06-17 | 2010-06-14 | 264.022 | 366 | +20 | 0.01% | 96,632 |
| 2010-06-15 | 2010-06-11 | 254.667 | 346 | +288 | 0.01% | 88,115 |
| 2010-02-26 | 2010-02-24 | 281.693 | 58 | -231 | 0.00% | 16,338 |
| 2010-02-25 | 2010-02-23 | 282.732 | 289 | +289 | 0.01% | 81,710 |
| 2010-01-18 | 2010-01-14 | 318.074 | 0 | -96 | ||
| 2010-01-15 | 2010-01-13 | 311.837 | 96 | +96 | 0.00% | 29,936 |
| 2010-01-14 | 2010-01-12 | 315.995 | 0 | -192 | ||
| 2010-01-11 | 2010-01-07 | 320.153 | 192 | -116 | 0.00% | 61,469 |
| 2009-12-22 | 2009-12-18 | 303.459 | 308 | -9 | 0.01% | 93,465 |
| 2009-12-16 | 2009-12-14 | 295.394 | 317 | -199 | 0.01% | 93,640 |
| 2009-12-15 | 2009-12-11 | 290.353 | 516 | -992 | 0.01% | 149,822 |
| 2009-12-03 | 2009-12-01 | 287.328 | 1,508 | +1,389 | 0.03% | 433,291 |
| 2009-08-21 | 2009-08-19 | 262.871 | 119 | -7 | 0.00% | 31,282 |
| 2009-08-20 | 2009-08-18 | 262.871 | 126 | -523 | 0.00% | 33,122 |
| 2009-08-19 | 2009-08-17 | 262.871 | 649 | -523 | 0.01% | 170,603 |
| 2009-08-18 | 2009-08-14 | 265.739 | 1,172 | +1,046 | 0.02% | 311,446 |
| 2009-07-31 | 2009-07-29 | 257.136 | 126 | -627 | 0.00% | 32,399 |
| 2009-07-30 | 2009-07-28 | 250.444 | 753 | +439 | 0.01% | 188,585 |
| 2009-07-28 | 2009-07-24 | 240.885 | 314 | -84 | 0.01% | 75,638 |
| 2009-07-24 | 2009-07-22 | 236.106 | 398 | -418 | 0.01% | 93,970 |
| 2009-07-21 | 2009-07-17 | 234.194 | 816 | -1,046 | 0.01% | 191,102 |
| 2009-07-20 | 2009-07-16 | 230.371 | 1,862 | -105 | 0.03% | 428,950 |
| 2009-07-13 | 2009-07-09 | 210.297 | 1,967 | +168 | 0.03% | 413,654 |
| 2009-07-10 | 2009-07-08 | 206.473 | 1,799 | -314 | 0.03% | 371,445 |
| 2009-06-16 | 2009-06-12 | 181.620 | 2,113 | +104 | 0.04% | 383,763 |
| 2009-06-11 | 2009-06-09 | 180.664 | 2,009 | +1,360 | 0.03% | 362,954 |
| 2009-06-10 | 2009-06-08 | 172.061 | 649 | +523 | 0.01% | 111,668 |
| 2008-12-22 | 2008-12-18 | 133.883 | 126 | -8 | 0.00% | 16,869 |
| 2008-08-15 | 2008-08-13 | 157.311 | 134 | -10 | 0.00% | 21,080 |
| 2008-07-11 | 2008-07-09 | 156.478 | 144 | -240 | 0.00% | 22,533 |
| 2008-07-10 | 2008-07-08 | 153.981 | 384 | +240 | 0.01% | 59,129 |
| 2008-07-09 | 2008-07-07 | 153.981 | 144 | -72 | 0.00% | 22,173 |
| 2008-07-08 | 2008-07-04 | 154.814 | 216 | +72 | 0.00% | 33,440 |
| 2008-05-22 | 2008-05-20 | 197.263 | 144 | -240 | 0.00% | 28,406 |
| 2008-05-21 | 2008-05-19 | 195.598 | 384 | +120 | 0.01% | 75,110 |
| 2008-05-14 | 2008-05-09 | 201.424 | 264 | +120 | 0.00% | 53,176 |
| 2008-03-04 | 2008-02-29 | 223.897 | 144 | -216 | 0.00% | 32,241 |
| 2008-03-03 | 2008-02-28 | 223.065 | 360 | +216 | 0.01% | 80,303 |
| 2008-02-20 | 2008-02-18 | 229.724 | 144 | -72 | 0.00% | 33,080 |
| 2008-02-18 | 2008-02-14 | 240.544 | 216 | +48 | 0.00% | 51,958 |
| 2008-02-15 | 2008-02-13 | 237.215 | 168 | +24 | 0.00% | 39,852 |
| 2008-01-09 | 2008-01-07 | 255.526 | 144 | -601 | 0.00% | 36,796 |
| 2008-01-08 | 2008-01-04 | 254.717 | 745 | -22 | 0.01% | 189,764 |
| 2008-01-04 | 2008-01-02 | 256.335 | 767 | +198 | 0.01% | 196,609 |
| 2008-01-03 | 2007-12-31 | 258.761 | 569 | +173 | 0.01% | 147,235 |
| 2008-01-02 | 2007-12-27 | 257.952 | 396 | +248 | 0.01% | 102,149 |
| 2007-11-23 | 2007-11-21 | 291.106 | 148 | -124 | 0.00% | 43,084 |
| 2007-11-22 | 2007-11-20 | 278.976 | 272 | -198 | 0.00% | 75,882 |
| 2007-11-19 | 2007-11-15 | 283.019 | 470 | +173 | 0.01% | 133,019 |
| 2007-11-14 | 2007-11-12 | 292.723 | 297 | -74 | 0.00% | 86,939 |
| 2007-11-13 | 2007-11-09 | 293.531 | 371 | +148 | 0.01% | 108,900 |
| 2007-11-09 | 2007-11-07 | 299.192 | 223 | -49 | 0.00% | 66,720 |
| 2007-11-07 | 2007-11-05 | 289.488 | 272 | +25 | 0.00% | 78,741 |
| 2007-11-05 | 2007-11-01 | 295.149 | 247 | +49 | 0.00% | 72,902 |
| 2007-11-02 | 2007-10-31 | 300.000 | 198 | -25 | 0.00% | 59,400 |
| 2007-11-01 | 2007-10-30 | 305.661 | 223 | +75 | 0.00% | 68,162 |
| 2007-10-15 | 2007-10-11 | 322.642 | 148 | -248 | 0.00% | 47,751 |
| 2007-10-10 | 2007-10-08 | 323.451 | 396 | +248 | 0.01% | 128,086 |
| 2007-09-20 | 2007-09-18 | 338.815 | 148 | -50 | 0.00% | 50,145 |
| 2007-09-19 | 2007-09-17 | 339.623 | 198 | +50 | 0.00% | 67,245 |
| 2007-08-15 | 2007-08-13 | 369.542 | 148 | -8 | 0.00% | 54,692 |
| 2007-06-26 | 2007-06-22 | 328.824 | 156 | 0.00% | 51,296 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy