History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.350 | 74,333 | +0 | 0.65% | 323,349 |
| 2025-10-13 | 2025-10-09 | 4.950 | 74,333 | +0 | 0.65% | 367,948 |
| 2025-10-10 | 2025-10-08 | 5.160 | 74,333 | +0 | 0.65% | 383,558 |
| 2025-10-09 | 2025-10-06 | 5.080 | 74,333 | -5,000 | 0.65% | 377,612 |
| 2025-10-08 | 2025-10-03 | 4.670 | 79,333 | +5,000 | 0.69% | 370,485 |
| 2025-10-06 | 2025-10-02 | 4.380 | 74,333 | +4,000 | 0.65% | 325,579 |
| 2025-10-02 | 2025-09-29 | 20.091 | 70,333 | +5,000 | 0.61% | 1,413,080 |
| 2025-09-30 | 2025-09-26 | 5.296 | 65,333 | +34,441 | 0.57% | 345,993 |
| 2025-09-29 | 2025-09-25 | 5.674 | 30,892 | -107,702 | 0.57% | 175,284 |
| 2025-09-22 | 2025-09-18 | 5.816 | 138,594 | +1,691 | 0.57% | 806,057 |
| 2025-09-19 | 2025-09-17 | 6.289 | 136,903 | -423 | 0.57% | 860,956 |
| 2025-09-18 | 2025-09-16 | 4.965 | 137,326 | -5,075 | 0.57% | 681,802 |
| 2025-09-15 | 2025-09-11 | 7.471 | 142,401 | -5,922 | 0.59% | 1,063,864 |
| 2025-09-11 | 2025-09-09 | 7.802 | 148,323 | -423 | 0.61% | 1,157,200 |
| 2025-09-10 | 2025-09-08 | 7.613 | 148,746 | -4,230 | 0.61% | 1,132,367 |
| 2025-09-09 | 2025-09-05 | 7.187 | 152,976 | +4,653 | 0.63% | 1,099,469 |
| 2025-09-08 | 2025-09-04 | 8.653 | 148,323 | -3,807 | 0.61% | 1,283,440 |
| 2025-09-05 | 2025-09-03 | 6.525 | 152,130 | -423 | 0.63% | 992,682 |
| 2025-09-04 | 2025-09-02 | 5.485 | 152,553 | -5,921 | 0.63% | 836,748 |
| 2025-09-02 | 2025-08-29 | 5.059 | 158,474 | -5,076 | 0.65% | 801,785 |
| 2025-09-01 | 2025-08-28 | 3.641 | 163,550 | -20,726 | 0.68% | 595,467 |
| 2025-08-27 | 2025-08-25 | 2.742 | 184,276 | +21,149 | 0.76% | 505,374 |
| 2025-08-26 | 2025-08-22 | 2.553 | 163,127 | -3,807 | 0.67% | 416,520 |
| 2025-08-22 | 2025-08-20 | 2.222 | 166,934 | -423 | 0.69% | 370,987 |
| 2025-08-18 | 2025-08-14 | 2.033 | 167,357 | -1,269 | 0.69% | 340,274 |
| 2025-08-05 | 2025-08-01 | 1.631 | 168,626 | +1,692 | 0.70% | 275,080 |
| 2025-07-22 | 2025-07-18 | 1.797 | 166,934 | -5,075 | 0.69% | 299,947 |
| 2025-07-14 | 2025-07-10 | 1.655 | 172,009 | -423 | 0.71% | 284,666 |
| 2025-07-11 | 2025-07-09 | 1.679 | 172,432 | -423 | 0.71% | 289,443 |
| 2025-07-04 | 2025-07-02 | 1.915 | 172,855 | +423 | 0.71% | 331,019 |
| 2025-06-13 | 2025-06-11 | 1.466 | 172,432 | +2,114 | 0.71% | 252,753 |
| 2025-05-19 | 2025-05-15 | 1.442 | 170,318 | -52,448 | 0.70% | 245,627 |
| 2025-05-13 | 2025-05-09 | 1.584 | 222,766 | +16,496 | 0.92% | 352,866 |
| 2025-05-12 | 2025-05-08 | 1.702 | 206,270 | +5,498 | 0.85% | 351,119 |
| 2025-05-09 | 2025-05-07 | 2.317 | 200,772 | +48,642 | 0.83% | 465,174 |
| 2025-04-25 | 2025-04-23 | 1.073 | 152,130 | +1,269 | 0.63% | 163,289 |
| 2025-04-22 | 2025-04-16 | 0.908 | 150,861 | +1,692 | 0.62% | 136,960 |
| 2025-04-15 | 2025-04-11 | 0.993 | 149,169 | -3,807 | 0.62% | 148,120 |
| 2025-04-11 | 2025-04-09 | 0.984 | 152,976 | -846 | 0.63% | 150,454 |
| 2025-04-10 | 2025-04-08 | 0.993 | 153,822 | +423 | 0.63% | 152,740 |
| 2025-04-03 | 2025-04-01 | 1.229 | 153,399 | -13,535 | 0.63% | 188,587 |
| 2025-03-13 | 2025-03-11 | 1.182 | 166,934 | -10,151 | 0.69% | 197,334 |
| 2025-02-26 | 2025-02-24 | 1.466 | 177,085 | -10,574 | 0.73% | 259,573 |
| 2025-02-13 | 2025-02-11 | 1.513 | 187,659 | -14,805 | 0.77% | 283,946 |
| 2025-02-12 | 2025-02-10 | 1.560 | 202,464 | +2,961 | 0.84% | 315,921 |
| 2025-02-11 | 2025-02-07 | 1.560 | 199,503 | +4,653 | 0.82% | 311,300 |
| 2025-02-10 | 2025-02-06 | 1.608 | 194,850 | +7,191 | 0.80% | 313,253 |
| 2025-02-07 | 2025-02-05 | 1.584 | 187,659 | +2,537 | 0.77% | 297,256 |
| 2025-01-23 | 2025-01-21 | 1.820 | 185,122 | -3,383 | 0.76% | 337,004 |
| 2025-01-16 | 2025-01-14 | 1.702 | 188,505 | -3,384 | 0.78% | 320,879 |
| 2025-01-13 | 2025-01-09 | 1.560 | 191,889 | +2,538 | 0.79% | 299,420 |
| 2025-01-03 | 2024-12-31 | 1.986 | 189,351 | +846 | 0.78% | 376,039 |
| 2025-01-02 | 2024-12-27 | 2.010 | 188,505 | -16,073 | 0.78% | 378,816 |
| 2024-12-30 | 2024-12-24 | 2.270 | 204,578 | -48,642 | 0.84% | 464,319 |
| 2024-12-27 | 2024-12-20 | 3.452 | 253,220 | +133,236 | 1.05% | 874,051 |
| 2024-12-23 | 2024-12-19 | 24.588 | 119,984 | +2,961 | 0.50% | 2,950,141 |
| 2024-12-20 | 2024-12-18 | 23.784 | 117,023 | +116,741 | 0.48% | 2,783,270 |
| 2024-09-30 | 2024-09-26 | 26.905 | 282 | -423 | 0.00% | 7,587 |
| 2024-09-26 | 2024-09-24 | 25.723 | 705 | +423 | 0.00% | 18,134 |
| 2024-05-08 | 2024-05-06 | 61.186 | 282 | -634 | 0.00% | 17,254 |
| 2024-04-29 | 2024-04-25 | 51.918 | 916 | -26 | 0.00% | 47,557 |
| 2024-04-22 | 2024-04-18 | 44.920 | 942 | -254 | 0.00% | 42,315 |
| 2024-03-18 | 2024-03-14 | 22.744 | 1,196 | -1,268 | 0.01% | 27,201 |
| 2024-03-15 | 2024-03-13 | 20.758 | 2,464 | +1,268 | 0.01% | 51,147 |
| 2024-03-07 | 2024-03-05 | 20.474 | 1,196 | -423 | 0.01% | 24,487 |
| 2024-03-05 | 2024-03-01 | 17.495 | 1,619 | +423 | 0.01% | 28,325 |
| 2024-02-01 | 2024-01-30 | 13.571 | 1,196 | -19,456 | 0.01% | 16,230 |
| 2024-01-11 | 2024-01-09 | 13.050 | 20,652 | -9,729 | 0.12% | 269,518 |
| 2024-01-09 | 2024-01-05 | 14.564 | 30,381 | +9,306 | 0.18% | 442,455 |
| 2024-01-05 | 2024-01-03 | 14.753 | 21,075 | +423 | 0.13% | 310,913 |
| 2023-12-22 | 2023-12-20 | 13.618 | 20,652 | -41,452 | 0.12% | 281,236 |
| 2023-12-21 | 2023-12-19 | 13.760 | 62,104 | -19,457 | 0.37% | 854,533 |
| 2023-12-20 | 2023-12-18 | 13.334 | 81,561 | -2,960 | 0.48% | 1,087,546 |
| 2023-12-19 | 2023-12-15 | 13.192 | 84,521 | -36,376 | 0.50% | 1,115,026 |
| 2023-12-18 | 2023-12-14 | 12.767 | 120,897 | -423 | 0.72% | 1,543,460 |
| 2023-12-15 | 2023-12-13 | 12.719 | 121,320 | +12,266 | 0.72% | 1,543,124 |
| 2023-12-14 | 2023-12-12 | 12.530 | 109,054 | -5,922 | 0.65% | 1,366,481 |
| 2023-12-13 | 2023-12-11 | 11.443 | 114,976 | +22,841 | 0.68% | 1,315,645 |
| 2023-12-12 | 2023-12-08 | 11.726 | 92,135 | +19,457 | 0.55% | 1,080,420 |
| 2023-12-11 | 2023-12-07 | 11.254 | 72,678 | +25,378 | 0.43% | 817,892 |
| 2023-12-07 | 2023-12-05 | 11.490 | 47,300 | +21,995 | 0.28% | 543,480 |
| 2023-12-04 | 2023-11-30 | 11.395 | 25,305 | +2,961 | 0.15% | 288,363 |
| 2023-11-29 | 2023-11-27 | 11.301 | 22,344 | +1,692 | 0.13% | 252,508 |
| 2023-11-09 | 2023-11-07 | 9.220 | 20,652 | -2,115 | 0.12% | 190,420 |
| 2023-11-08 | 2023-11-06 | 8.748 | 22,767 | +2,115 | 0.14% | 199,156 |
| 2023-08-25 | 2023-08-23 | 7.234 | 20,652 | -423 | 0.12% | 149,407 |
| 2023-08-23 | 2023-08-21 | 6.809 | 21,075 | +423 | 0.13% | 143,498 |
| 2023-08-22 | 2023-08-18 | 21.656 | 20,652 | +846 | 0.12% | 447,243 |
| 2023-08-21 | 2023-08-17 | 22.224 | 19,806 | +18,610 | 0.12% | 440,160 |
| 2023-08-16 | 2023-08-14 | 19.103 | 1,196 | -84 | 0.01% | 22,847 |
| 2023-08-15 | 2023-08-11 | 18.772 | 1,280 | -6,345 | 0.01% | 24,028 |
| 2023-08-11 | 2023-08-09 | 15.273 | 7,625 | -423 | 0.05% | 116,455 |
| 2023-07-27 | 2023-07-25 | 9.693 | 8,048 | -423 | 0.05% | 78,011 |
| 2023-07-24 | 2023-07-20 | 10.308 | 8,471 | +296 | 0.05% | 87,319 |
| 2023-05-11 | 2023-05-09 | 6.963 | 8,175 | -430 | 0.24% | 56,919 |
| 2023-04-19 | 2023-04-17 | 8.086 | 8,605 | -223 | 0.24% | 69,577 |
| 2023-04-17 | 2023-04-13 | 7.861 | 8,828 | +223 | 0.25% | 69,397 |
| 2023-03-28 | 2023-03-24 | 8.984 | 8,605 | +134 | 0.24% | 77,307 |
| 2023-03-23 | 2023-03-21 | 8.759 | 8,471 | -143 | 0.24% | 74,201 |
| 2023-03-07 | 2023-03-03 | 7.187 | 8,614 | -44 | 0.24% | 61,911 |
| 2022-12-28 | 2022-12-22 | 8.310 | 8,658 | -1,532 | 0.24% | 71,950 |
| 2022-09-20 | 2022-09-16 | 12.128 | 10,190 | -534 | 0.32% | 123,588 |
| 2022-09-19 | 2022-09-15 | 13.027 | 10,724 | -437 | 0.33% | 139,699 |
| 2022-09-16 | 2022-09-14 | 13.251 | 11,161 | +971 | 0.35% | 147,899 |
| 2022-09-13 | 2022-09-08 | 13.925 | 10,190 | -27 | 0.32% | 141,898 |
| 2022-09-02 | 2022-08-31 | 11.904 | 10,217 | +570 | 0.32% | 121,621 |
| 2022-09-01 | 2022-08-30 | 15.048 | 9,647 | +2,404 | 0.30% | 145,170 |
| 2022-08-08 | 2022-08-04 | 11.679 | 7,243 | -62 | 0.22% | 84,592 |
| 2022-07-22 | 2022-07-20 | 14.824 | 7,305 | -1,692 | 0.23% | 108,286 |
| 2022-07-19 | 2022-07-15 | 16.396 | 8,997 | -62 | 0.28% | 147,513 |
| 2022-07-12 | 2022-07-08 | 19.091 | 9,059 | +1,781 | 0.28% | 172,945 |
| 2022-07-11 | 2022-07-07 | 18.866 | 7,278 | +2,226 | 0.23% | 137,310 |
| 2022-07-08 | 2022-07-06 | 17.743 | 5,052 | -2,226 | 0.16% | 89,640 |
| 2022-07-07 | 2022-07-05 | 18.642 | 7,278 | -107 | 0.23% | 135,675 |
| 2022-07-05 | 2022-06-30 | 19.316 | 7,385 | +4,452 | 0.23% | 142,646 |
| 2022-07-04 | 2022-06-29 | 23.808 | 2,933 | +45 | 0.09% | 69,828 |
| 2022-06-30 | 2022-06-28 | 16.171 | 2,888 | +1,531 | 0.09% | 46,702 |
| 2022-06-29 | 2022-06-27 | 19.765 | 1,357 | -614 | 0.04% | 26,821 |
| 2022-06-28 | 2022-06-24 | 32.118 | 1,971 | +668 | 0.06% | 63,304 |
| 2022-06-27 | 2022-06-23 | 52.332 | 1,303 | +18 | 0.04% | 68,188 |
| 2022-06-24 | 2022-06-22 | 60.642 | 1,285 | +9 | 0.04% | 77,925 |
| 2022-05-13 | 2022-05-11 | 31.444 | 1,276 | +267 | 0.04% | 40,123 |
| 2022-05-03 | 2022-04-28 | 28.300 | 1,009 | -267 | 0.03% | 28,554 |
| 2022-04-08 | 2022-04-06 | 20.214 | 1,276 | +267 | 0.04% | 25,793 |
| 2021-12-16 | 2021-12-14 | 44.022 | 1,009 | -232 | 0.03% | 44,418 |
| 2021-12-15 | 2021-12-13 | 43.797 | 1,241 | -178 | 0.04% | 54,352 |
| 2021-12-08 | 2021-12-06 | 45.369 | 1,419 | -160 | 0.04% | 64,379 |
| 2021-12-06 | 2021-12-02 | 47.166 | 1,579 | -178 | 0.05% | 74,475 |
| 2021-12-01 | 2021-11-29 | 48.963 | 1,757 | -178 | 0.05% | 86,028 |
| 2021-11-26 | 2021-11-24 | 47.615 | 1,935 | -178 | 0.06% | 92,135 |
| 2021-11-23 | 2021-11-19 | 49.412 | 2,113 | -241 | 0.07% | 104,408 |
| 2021-11-19 | 2021-11-17 | 48.738 | 2,354 | -133 | 0.07% | 114,730 |
| 2021-11-18 | 2021-11-16 | 44.920 | 2,487 | -134 | 0.08% | 111,716 |
| 2021-11-17 | 2021-11-15 | 44.920 | 2,621 | -134 | 0.08% | 117,735 |
| 2021-11-15 | 2021-11-11 | 44.471 | 2,755 | -1,447 | 0.09% | 122,517 |
| 2021-10-25 | 2021-10-21 | 56.150 | 4,202 | -178 | 0.13% | 235,942 |
| 2021-10-22 | 2021-10-20 | 53.455 | 4,380 | +356 | 0.14% | 234,132 |
| 2021-10-21 | 2021-10-19 | 58.396 | 4,024 | -178 | 0.12% | 234,986 |
| 2021-10-11 | 2021-10-07 | 55.701 | 4,202 | -133 | 0.13% | 234,055 |
| 2021-10-04 | 2021-09-29 | 60.642 | 4,335 | -356 | 0.13% | 262,883 |
| 2021-05-12 | 2021-05-10 | 51.433 | 4,691 | -226 | 0.15% | 241,274 |
| 2021-02-01 | 2021-01-28 | 50.535 | 4,917 | -427 | 0.15% | 248,481 |
| 2021-01-25 | 2021-01-21 | 53.455 | 5,344 | -454 | 0.17% | 285,662 |
| 2021-01-12 | 2021-01-08 | 50.086 | 5,798 | -713 | 0.18% | 290,397 |
| 2020-10-22 | 2020-10-20 | 53.904 | 6,511 | -80 | 0.20% | 350,969 |
| 2020-09-30 | 2020-09-28 | 52.332 | 6,591 | -659 | 0.20% | 344,919 |
| 2020-09-03 | 2020-09-01 | 65.134 | 7,250 | +223 | 0.23% | 472,222 |
| 2020-07-06 | 2020-07-02 | 33.915 | 7,027 | -390 | 0.22% | 238,318 |
| 2020-03-25 | 2020-03-23 | 48.514 | 7,417 | -846 | 0.23% | 359,825 |
| 2020-02-10 | 2020-02-06 | 76.364 | 8,263 | +267 | 0.26% | 630,996 |
| 2020-01-22 | 2020-01-20 | 84.225 | 7,996 | +178 | 0.25% | 673,463 |
| 2019-11-05 | 2019-11-01 | 89.840 | 7,818 | +223 | 0.24% | 702,369 |
| 2019-06-14 | 2019-06-12 | 112.300 | 7,595 | +223 | 0.24% | 852,919 |
| 2019-05-03 | 2019-04-30 | 168.450 | 7,372 | -89 | 0.23% | 1,241,813 |
| 2019-04-23 | 2019-04-17 | 175.188 | 7,461 | +44 | 0.23% | 1,307,078 |
| 2019-04-04 | 2019-04-02 | 172.942 | 7,417 | +45 | 0.23% | 1,282,711 |
| 2019-03-04 | 2019-02-28 | 206.632 | 7,372 | -18 | 0.23% | 1,523,291 |
| 2019-02-21 | 2019-02-19 | 208.878 | 7,390 | +2,733 | 0.23% | 1,543,608 |
| 2019-02-14 | 2019-02-12 | 206.632 | 4,657 | +27 | 0.18% | 962,285 |
| 2019-01-16 | 2019-01-14 | 194.958 | 4,630 | -11 | 0.18% | 902,655 |
| 2019-01-14 | 2019-01-10 | 197.199 | 4,641 | +9 | 0.18% | 915,200 |
| 2018-08-27 | 2018-08-23 | 264.463 | 4,632 | -78 | 0.18% | 1,224,991 |
| 2018-04-30 | 2018-04-26 | 297.521 | 4,710 | -100 | 0.18% | 1,401,322 |
| 2018-01-11 | 2018-01-09 | 363.636 | 4,810 | +690 | 0.18% | 1,749,090 |
| 2017-12-06 | 2017-12-04 | 385.675 | 4,120 | +45 | 0.16% | 1,588,980 |
| 2017-12-05 | 2017-12-01 | 385.675 | 4,075 | -70 | 0.16% | 1,571,625 |
| 2017-11-15 | 2017-11-13 | 396.508 | 4,145 | -18 | 0.16% | 1,643,527 |
| 2017-11-13 | 2017-11-09 | 392.175 | 4,163 | +46 | 0.16% | 1,632,624 |
| 2017-11-02 | 2017-10-31 | 396.508 | 4,117 | +139 | 0.15% | 1,632,425 |
| 2017-11-01 | 2017-10-30 | 396.508 | 3,978 | +83 | 0.15% | 1,577,310 |
| 2017-10-23 | 2017-10-19 | 403.008 | 3,895 | +101 | 0.15% | 1,569,718 |
| 2017-10-10 | 2017-10-06 | 422.509 | 3,794 | -27 | 0.14% | 1,602,999 |
| 2017-10-09 | 2017-10-04 | 422.509 | 3,821 | -10 | 0.14% | 1,614,406 |
| 2017-09-28 | 2017-09-26 | 416.009 | 3,831 | -37 | 0.14% | 1,593,730 |
| 2017-09-26 | 2017-09-22 | 422.509 | 3,868 | -378 | 0.14% | 1,634,264 |
| 2017-09-25 | 2017-09-21 | 422.509 | 4,246 | -92 | 0.16% | 1,793,973 |
| 2017-09-19 | 2017-09-15 | 416.009 | 4,338 | -240 | 0.16% | 1,804,646 |
| 2017-09-12 | 2017-09-08 | 409.509 | 4,578 | -1,006 | 0.17% | 1,874,730 |
| 2017-09-11 | 2017-09-07 | 398.675 | 5,584 | -425 | 0.21% | 2,226,201 |
| 2017-09-04 | 2017-08-31 | 398.675 | 6,009 | +101 | 0.22% | 2,395,638 |
| 2017-09-01 | 2017-08-30 | 398.675 | 5,908 | +471 | 0.22% | 2,355,372 |
| 2017-08-31 | 2017-08-29 | 405.175 | 5,437 | +46 | 0.20% | 2,202,937 |
| 2017-08-30 | 2017-08-28 | 405.175 | 5,391 | -494 | 0.20% | 2,184,299 |
| 2017-08-28 | 2017-08-24 | 398.844 | 5,885 | +9 | 0.21% | 2,347,199 |
| 2017-08-25 | 2017-08-22 | 396.734 | 5,876 | +95 | 0.21% | 2,331,209 |
| 2017-08-22 | 2017-08-18 | 394.624 | 5,781 | +47 | 0.21% | 2,281,320 |
| 2017-08-15 | 2017-08-11 | 403.065 | 5,734 | +569 | 0.21% | 2,311,174 |
| 2017-08-14 | 2017-08-10 | 405.175 | 5,165 | +521 | 0.19% | 2,092,730 |
| 2017-08-11 | 2017-08-09 | 407.285 | 4,644 | +474 | 0.17% | 1,891,434 |
| 2017-08-10 | 2017-08-08 | 405.175 | 4,170 | +474 | 0.15% | 1,689,581 |
| 2017-08-09 | 2017-08-07 | 407.285 | 3,696 | +426 | 0.13% | 1,505,327 |
| 2017-08-07 | 2017-08-03 | 407.285 | 3,270 | +806 | 0.12% | 1,331,823 |
| 2017-08-02 | 2017-07-31 | 428.388 | 2,464 | +237 | 0.09% | 1,055,549 |
| 2017-07-03 | 2017-06-29 | 434.719 | 2,227 | -427 | 0.08% | 968,120 |
| 2017-06-30 | 2017-06-28 | 434.719 | 2,654 | -710 | 0.10% | 1,153,745 |
| 2017-06-29 | 2017-06-27 | 432.609 | 3,364 | -29 | 0.12% | 1,455,296 |
| 2017-06-28 | 2017-06-26 | 441.050 | 3,393 | -663 | 0.12% | 1,496,483 |
| 2017-06-20 | 2017-06-16 | 422.057 | 4,056 | +94 | 0.15% | 1,711,865 |
| 2017-06-09 | 2017-06-07 | 426.278 | 3,962 | -94 | 0.14% | 1,688,914 |
| 2017-06-02 | 2017-05-31 | 426.278 | 4,056 | -237 | 0.15% | 1,728,984 |
| 2017-06-01 | 2017-05-29 | 428.388 | 4,293 | +95 | 0.16% | 1,839,071 |
| 2017-05-26 | 2017-05-24 | 428.388 | 4,198 | +94 | 0.15% | 1,798,374 |
| 2017-05-18 | 2017-05-16 | 426.278 | 4,104 | -350 | 0.15% | 1,749,445 |
| 2017-04-25 | 2017-04-21 | 417.837 | 4,454 | +189 | 0.16% | 1,861,046 |
| 2017-04-24 | 2017-04-20 | 417.837 | 4,265 | +853 | 0.16% | 1,782,074 |
| 2017-04-19 | 2017-04-13 | 428.388 | 3,412 | +474 | 0.12% | 1,461,661 |
| 2017-04-18 | 2017-04-12 | 432.609 | 2,938 | +834 | 0.11% | 1,271,005 |
| 2017-03-30 | 2017-03-28 | 449.491 | 2,104 | +19 | 0.08% | 945,730 |
| 2017-03-15 | 2017-03-13 | 445.271 | 2,085 | -85 | 0.08% | 928,389 |
| 2017-03-09 | 2017-03-07 | 451.602 | 2,170 | +19 | 0.08% | 979,975 |
| 2017-03-07 | 2017-03-03 | 445.271 | 2,151 | -57 | 0.08% | 957,777 |
| 2017-03-01 | 2017-02-27 | 447.381 | 2,208 | -901 | 0.08% | 987,817 |
| 2017-02-22 | 2017-02-20 | 428.388 | 3,109 | +48 | 0.11% | 1,331,859 |
| 2017-02-21 | 2017-02-17 | 432.609 | 3,061 | +19 | 0.11% | 1,324,216 |
| 2017-02-20 | 2017-02-16 | 460.043 | 3,042 | -19 | 0.11% | 1,399,450 |
| 2017-02-17 | 2017-02-15 | 451.602 | 3,061 | +929 | 0.11% | 1,382,352 |
| 2017-02-08 | 2017-02-06 | 460.043 | 2,132 | +28 | 0.08% | 980,811 |
| 2017-02-06 | 2017-02-02 | 462.153 | 2,104 | -294 | 0.08% | 972,370 |
| 2017-01-24 | 2017-01-20 | 495.918 | 2,398 | -123 | 0.09% | 1,189,210 |
| 2017-01-23 | 2017-01-19 | 498.028 | 2,521 | -19 | 0.09% | 1,255,528 |
| 2017-01-20 | 2017-01-18 | 502.248 | 2,540 | -9 | 0.09% | 1,275,711 |
| 2017-01-12 | 2017-01-10 | 489.587 | 2,549 | +104 | 0.09% | 1,247,956 |
| 2017-01-06 | 2017-01-04 | 487.476 | 2,445 | -76 | 0.09% | 1,191,880 |
| 2017-01-03 | 2016-12-29 | 487.476 | 2,521 | -47 | 0.09% | 1,228,928 |
| 2016-12-30 | 2016-12-28 | 468.484 | 2,568 | -10 | 0.09% | 1,203,066 |
| 2016-12-29 | 2016-12-23 | 443.160 | 2,578 | -189 | 0.09% | 1,142,467 |
| 2016-12-23 | 2016-12-21 | 445.271 | 2,767 | +123 | 0.10% | 1,232,064 |
| 2016-12-21 | 2016-12-19 | 436.829 | 2,644 | +237 | 0.10% | 1,154,977 |
| 2016-12-14 | 2016-12-12 | 422.057 | 2,407 | +19 | 0.09% | 1,015,892 |
| 2016-12-08 | 2016-12-06 | 445.602 | 2,388 | -55 | 0.09% | 1,064,097 |
| 2016-12-07 | 2016-12-05 | 443.539 | 2,443 | +29 | 0.09% | 1,083,565 |
| 2016-12-06 | 2016-12-02 | 451.791 | 2,414 | -48 | 0.09% | 1,090,623 |
| 2016-12-01 | 2016-11-29 | 488.924 | 2,462 | +96 | 0.09% | 1,203,732 |
| 2016-11-30 | 2016-11-28 | 540.499 | 2,366 | +107 | 0.08% | 1,278,820 |
| 2016-11-22 | 2016-11-18 | 614.766 | 2,259 | -48 | 0.08% | 1,388,755 |
| 2016-10-31 | 2016-10-27 | 620.954 | 2,307 | -97 | 0.08% | 1,432,542 |
| 2016-10-17 | 2016-10-13 | 604.451 | 2,404 | -49 | 0.09% | 1,453,099 |
| 2016-10-13 | 2016-10-11 | 606.514 | 2,453 | +243 | 0.09% | 1,487,778 |
| 2016-10-12 | 2016-10-07 | 633.332 | 2,210 | +242 | 0.08% | 1,399,664 |
| 2016-09-09 | 2016-09-07 | 689.033 | 1,968 | -97 | 0.07% | 1,356,016 |
| 2016-09-01 | 2016-08-30 | 660.151 | 2,065 | +97 | 0.07% | 1,363,212 |
| 2016-08-29 | 2016-08-25 | 680.435 | 1,968 | -21 | 0.07% | 1,339,096 |
| 2016-08-19 | 2016-08-17 | 686.105 | 1,989 | +53 | 0.06% | 1,364,663 |
| 2016-08-16 | 2016-08-12 | 699.336 | 1,936 | +105 | 0.06% | 1,353,914 |
| 2016-08-15 | 2016-08-11 | 705.006 | 1,831 | -63 | 0.06% | 1,290,866 |
| 2016-08-11 | 2016-08-09 | 714.457 | 1,894 | +63 | 0.06% | 1,353,181 |
| 2016-08-10 | 2016-08-08 | 727.687 | 1,831 | +53 | 0.06% | 1,332,395 |
| 2016-08-09 | 2016-08-05 | 708.786 | 1,778 | +212 | 0.06% | 1,260,222 |
| 2016-08-08 | 2016-08-04 | 708.786 | 1,566 | -106 | 0.05% | 1,109,959 |
| 2016-08-05 | 2016-08-03 | 695.556 | 1,672 | -32 | 0.05% | 1,162,969 |
| 2016-08-04 | 2016-08-01 | 682.325 | 1,704 | -63 | 0.06% | 1,162,682 |
| 2016-08-03 | 2016-07-29 | 670.984 | 1,767 | +222 | 0.06% | 1,185,629 |
| 2016-08-01 | 2016-07-28 | 710.676 | 1,545 | -95 | 0.05% | 1,097,995 |
| 2016-07-29 | 2016-07-27 | 701.226 | 1,640 | -106 | 0.05% | 1,150,011 |
| 2016-07-28 | 2016-07-26 | 678.545 | 1,746 | +138 | 0.06% | 1,184,739 |
| 2016-07-27 | 2016-07-25 | 676.655 | 1,608 | +53 | 0.05% | 1,088,061 |
| 2016-07-22 | 2016-07-20 | 638.853 | 1,555 | +63 | 0.05% | 993,416 |
| 2016-07-21 | 2016-07-19 | 638.853 | 1,492 | +74 | 0.05% | 953,168 |
| 2016-07-20 | 2016-07-18 | 638.853 | 1,418 | +53 | 0.05% | 905,893 |
| 2016-07-15 | 2016-07-13 | 652.083 | 1,365 | +159 | 0.04% | 890,094 |
| 2016-06-30 | 2016-06-28 | 687.995 | 1,206 | -32 | 0.04% | 829,722 |
| 2016-06-29 | 2016-06-27 | 687.995 | 1,238 | -21 | 0.04% | 851,738 |
| 2016-06-07 | 2016-06-03 | 550.018 | 1,259 | -117 | 0.04% | 692,473 |
| 2016-06-06 | 2016-06-02 | 576.480 | 1,376 | +170 | 0.04% | 793,236 |
| 2016-06-03 | 2016-06-01 | 568.919 | 1,206 | -159 | 0.04% | 686,116 |
| 2016-04-26 | 2016-04-22 | 599.161 | 1,365 | -53 | 0.04% | 817,854 |
| 2016-04-21 | 2016-04-19 | 593.490 | 1,418 | -137 | 0.05% | 841,569 |
| 2016-04-15 | 2016-04-13 | 567.029 | 1,555 | -53 | 0.05% | 881,730 |
| 2016-04-14 | 2016-04-12 | 567.029 | 1,608 | -180 | 0.05% | 911,783 |
| 2016-04-13 | 2016-04-11 | 561.359 | 1,788 | +317 | 0.06% | 1,003,709 |
| 2016-04-07 | 2016-04-05 | 550.018 | 1,471 | -53 | 0.05% | 809,077 |
| 2016-04-01 | 2016-03-30 | 540.568 | 1,524 | -84 | 0.05% | 823,825 |
| 2016-03-30 | 2016-03-24 | 534.897 | 1,608 | +370 | 0.05% | 860,115 |
| 2016-03-29 | 2016-03-23 | 551.908 | 1,238 | -53 | 0.04% | 683,262 |
| 2016-03-24 | 2016-03-22 | 534.661 | 1,291 | -265 | 0.04% | 690,248 |
| 2016-03-22 | 2016-03-18 | 518.982 | 1,556 | +64 | 0.04% | 807,536 |
| 2016-03-21 | 2016-03-17 | 518.982 | 1,492 | -51 | 0.04% | 774,321 |
| 2016-03-17 | 2016-03-15 | 495.463 | 1,543 | +51 | 0.04% | 764,500 |
| 2016-03-15 | 2016-03-11 | 470.376 | 1,492 | -141 | 0.04% | 701,802 |
| 2016-03-14 | 2016-03-10 | 449.993 | 1,633 | -1,212 | 0.04% | 734,839 |
| 2016-03-07 | 2016-03-03 | 445.290 | 2,845 | -255 | 0.08% | 1,266,849 |
| 2016-03-04 | 2016-03-02 | 432.746 | 3,100 | +1,314 | 0.08% | 1,341,513 |
| 2016-02-18 | 2016-02-16 | 368.461 | 1,786 | +128 | 0.05% | 658,072 |
| 2016-02-11 | 2016-02-04 | 385.709 | 1,658 | -39 | 0.04% | 639,505 |
| 2016-02-04 | 2016-02-02 | 373.165 | 1,697 | -51 | 0.05% | 633,261 |
| 2016-02-02 | 2016-01-29 | 381.005 | 1,748 | +90 | 0.05% | 665,997 |
| 2016-01-27 | 2016-01-25 | 371.597 | 1,658 | +127 | 0.04% | 616,108 |
| 2016-01-25 | 2016-01-21 | 357.486 | 1,531 | +255 | 0.04% | 547,311 |
| 2016-01-11 | 2016-01-07 | 382.573 | 1,276 | -637 | 0.03% | 488,163 |
| 2016-01-05 | 2015-12-31 | 399.820 | 1,913 | +510 | 0.05% | 764,856 |
| 2015-12-29 | 2015-12-24 | 352.782 | 1,403 | +127 | 0.04% | 494,954 |
| 2015-12-17 | 2015-12-15 | 363.758 | 1,276 | -76 | 0.03% | 464,155 |
| 2015-12-08 | 2015-12-04 | 396.720 | 1,352 | -45 | 0.04% | 536,366 |
| 2015-12-07 | 2015-12-03 | 405.911 | 1,397 | +13 | 0.04% | 567,057 |
| 2015-12-04 | 2015-12-02 | 402.847 | 1,384 | -248 | 0.04% | 557,541 |
| 2015-12-02 | 2015-11-30 | 376.808 | 1,632 | -457 | 0.04% | 614,950 |
| 2015-11-24 | 2015-11-20 | 347.705 | 2,089 | -131 | 0.06% | 726,355 |
| 2015-11-23 | 2015-11-19 | 320.133 | 2,220 | +131 | 0.06% | 710,696 |
| 2015-11-16 | 2015-11-12 | 349.236 | 2,089 | -26 | 0.06% | 729,555 |
| 2015-11-13 | 2015-11-11 | 359.959 | 2,115 | -105 | 0.06% | 761,312 |
| 2015-11-12 | 2015-11-10 | 358.427 | 2,220 | +26 | 0.06% | 795,707 |
| 2015-11-09 | 2015-11-05 | 359.959 | 2,194 | +131 | 0.06% | 789,749 |
| 2015-10-08 | 2015-10-06 | 356.895 | 2,063 | -261 | 0.05% | 736,275 |
| 2015-09-23 | 2015-09-21 | 384.466 | 2,324 | -131 | 0.06% | 893,500 |
| 2015-09-18 | 2015-09-16 | 346.173 | 2,455 | -130 | 0.06% | 849,854 |
| 2015-09-15 | 2015-09-11 | 341.578 | 2,585 | +130 | 0.07% | 882,978 |
| 2015-08-28 | 2015-08-26 | 308.371 | 2,455 | -118 | 0.06% | 757,051 |
| 2015-08-26 | 2015-08-24 | 298.141 | 2,573 | +137 | 0.06% | 767,117 |
| 2015-08-21 | 2015-08-19 | 349.293 | 2,436 | -27 | 0.06% | 850,877 |
| 2015-08-14 | 2015-08-12 | 336.139 | 2,463 | +13 | 0.06% | 827,911 |
| 2015-07-27 | 2015-07-23 | 372.676 | 2,450 | +165 | 0.06% | 913,057 |
| 2015-07-16 | 2015-07-14 | 337.601 | 2,285 | -685 | 0.06% | 771,418 |
| 2015-07-14 | 2015-07-10 | 306.910 | 2,970 | +69 | 0.07% | 911,522 |
| 2015-07-08 | 2015-07-06 | 308.371 | 2,901 | -479 | 0.07% | 894,585 |
| 2015-07-06 | 2015-07-02 | 340.524 | 3,380 | +68 | 0.09% | 1,150,970 |
| 2015-07-03 | 2015-06-30 | 350.754 | 3,312 | -137 | 0.08% | 1,161,697 |
| 2015-06-30 | 2015-06-26 | 340.524 | 3,449 | -246 | 0.09% | 1,174,466 |
| 2015-06-29 | 2015-06-25 | 311.294 | 3,695 | -616 | 0.09% | 1,150,232 |
| 2015-06-12 | 2015-06-10 | 296.679 | 4,311 | -68 | 0.11% | 1,278,985 |
| 2015-06-11 | 2015-06-09 | 306.910 | 4,379 | +342 | 0.11% | 1,343,958 |
| 2015-06-10 | 2015-06-08 | 309.833 | 4,037 | +205 | 0.10% | 1,250,795 |
| 2015-06-09 | 2015-06-05 | 292.295 | 3,832 | -54 | 0.10% | 1,120,075 |
| 2015-06-08 | 2015-06-04 | 293.757 | 3,886 | -603 | 0.10% | 1,141,538 |
| 2015-06-05 | 2015-06-03 | 282.065 | 4,489 | +835 | 0.11% | 1,266,189 |
| 2015-05-22 | 2015-05-20 | 267.450 | 3,654 | +424 | 0.09% | 977,262 |
| 2015-05-19 | 2015-05-15 | 252.835 | 3,230 | +206 | 0.08% | 816,658 |
| 2015-04-23 | 2015-04-21 | 241.143 | 3,024 | -110 | 0.08% | 729,218 |
| 2015-04-08 | 2015-04-01 | 235.298 | 3,134 | -123 | 0.08% | 737,422 |
| 2015-03-17 | 2015-03-13 | 232.375 | 3,257 | +123 | 0.08% | 756,844 |
| 2015-01-12 | 2015-01-08 | 217.760 | 3,134 | +137 | 0.08% | 682,459 |
| 2014-12-09 | 2014-12-05 | 228.045 | 2,997 | -57 | 0.08% | 683,450 |
| 2014-08-26 | 2014-08-22 | 235.181 | 3,054 | -418 | 0.08% | 718,244 |
| 2014-08-18 | 2014-08-14 | 240.781 | 3,472 | +457 | 0.08% | 835,992 |
| 2014-08-14 | 2014-08-12 | 237.981 | 3,015 | -142 | 0.07% | 717,513 |
| 2014-08-05 | 2014-08-01 | 223.982 | 3,157 | -29 | 0.08% | 707,112 |
| 2014-07-30 | 2014-07-28 | 204.384 | 3,186 | +29 | 0.08% | 651,167 |
| 2014-07-11 | 2014-07-09 | 193.185 | 3,157 | -172 | 0.08% | 609,884 |
| 2014-07-07 | 2014-07-03 | 187.585 | 3,329 | +472 | 0.08% | 624,471 |
| 2014-07-04 | 2014-07-02 | 191.785 | 2,857 | -286 | 0.07% | 547,929 |
| 2014-07-02 | 2014-06-27 | 193.185 | 3,143 | -1,257 | 0.08% | 607,180 |
| 2014-06-30 | 2014-06-26 | 186.185 | 4,400 | -72 | 0.11% | 819,215 |
| 2014-06-24 | 2014-06-20 | 184.785 | 4,472 | +43 | 0.11% | 826,360 |
| 2014-06-23 | 2014-06-19 | 184.785 | 4,429 | +1,143 | 0.11% | 818,415 |
| 2014-06-20 | 2014-06-18 | 186.185 | 3,286 | +300 | 0.08% | 611,805 |
| 2014-06-13 | 2014-06-11 | 186.185 | 2,986 | +429 | 0.07% | 555,949 |
| 2014-06-03 | 2014-05-29 | 193.185 | 2,557 | -29 | 0.06% | 493,973 |
| 2014-05-27 | 2014-05-23 | 188.985 | 2,586 | -500 | 0.06% | 488,715 |
| 2014-05-22 | 2014-05-20 | 187.585 | 3,086 | -714 | 0.07% | 578,888 |
| 2014-04-23 | 2014-04-17 | 187.585 | 3,800 | -329 | 0.09% | 712,824 |
| 2014-04-16 | 2014-04-14 | 186.185 | 4,129 | -643 | 0.10% | 768,759 |
| 2014-04-10 | 2014-04-08 | 180.586 | 4,772 | +286 | 0.12% | 861,755 |
| 2014-04-09 | 2014-04-07 | 181.986 | 4,486 | +357 | 0.11% | 816,388 |
| 2014-04-07 | 2014-04-03 | 190.385 | 4,129 | -214 | 0.10% | 786,100 |
| 2013-12-05 | 2013-12-03 | 197.384 | 4,343 | -93 | 0.10% | 857,241 |
| 2013-12-04 | 2013-12-02 | 202.867 | 4,436 | -204 | 0.10% | 899,920 |
| 2013-11-27 | 2013-11-25 | 201.497 | 4,640 | -204 | 0.11% | 934,944 |
| 2013-11-06 | 2013-11-04 | 202.867 | 4,844 | +146 | 0.11% | 982,689 |
| 2013-11-05 | 2013-11-01 | 224.799 | 4,698 | +262 | 0.11% | 1,056,105 |
| 2013-11-04 | 2013-10-31 | 227.540 | 4,436 | +234 | 0.10% | 1,009,369 |
| 2013-09-30 | 2013-09-26 | 219.316 | 4,202 | -292 | 0.10% | 921,566 |
| 2013-09-27 | 2013-09-25 | 219.316 | 4,494 | +292 | 0.11% | 985,606 |
| 2013-08-27 | 2013-08-23 | 205.609 | 4,202 | -168 | 0.10% | 863,968 |
| 2013-08-15 | 2013-08-12 | 208.245 | 4,370 | -395 | 0.10% | 910,030 |
| 2013-07-31 | 2013-07-29 | 209.563 | 4,765 | -243 | 0.11% | 998,567 |
| 2013-07-17 | 2013-07-15 | 210.881 | 5,008 | -834 | 0.11% | 1,056,091 |
| 2013-07-12 | 2013-07-10 | 209.563 | 5,842 | -137 | 0.13% | 1,224,266 |
| 2013-07-10 | 2013-07-08 | 209.563 | 5,979 | -379 | 0.14% | 1,252,976 |
| 2013-07-09 | 2013-07-05 | 209.563 | 6,358 | -471 | 0.14% | 1,332,400 |
| 2013-07-08 | 2013-07-04 | 208.245 | 6,829 | -151 | 0.16% | 1,422,104 |
| 2013-07-03 | 2013-06-28 | 209.563 | 6,980 | -243 | 0.16% | 1,462,748 |
| 2013-07-02 | 2013-06-27 | 210.881 | 7,223 | +865 | 0.16% | 1,523,192 |
| 2013-06-28 | 2013-06-26 | 210.881 | 6,358 | -471 | 0.14% | 1,340,780 |
| 2013-06-04 | 2013-05-31 | 210.881 | 6,829 | +137 | 0.16% | 1,440,105 |
| 2013-05-21 | 2013-05-16 | 208.245 | 6,692 | +152 | 0.15% | 1,393,574 |
| 2013-05-07 | 2013-05-03 | 210.881 | 6,540 | +470 | 0.15% | 1,379,161 |
| 2013-05-06 | 2013-05-02 | 210.881 | 6,070 | +182 | 0.14% | 1,280,047 |
| 2013-02-22 | 2013-02-20 | 224.061 | 5,888 | -76 | 0.13% | 1,319,270 |
| 2013-02-19 | 2013-02-15 | 224.061 | 5,964 | -758 | 0.14% | 1,336,299 |
| 2013-01-30 | 2013-01-28 | 225.379 | 6,722 | -31 | 0.15% | 1,514,997 |
| 2013-01-29 | 2013-01-25 | 218.789 | 6,753 | -197 | 0.15% | 1,477,481 |
| 2013-01-25 | 2013-01-23 | 226.697 | 6,950 | -45 | 0.16% | 1,575,543 |
| 2013-01-22 | 2013-01-18 | 225.379 | 6,995 | +197 | 0.16% | 1,576,525 |
| 2013-01-18 | 2013-01-16 | 222.743 | 6,798 | -46 | 0.15% | 1,514,206 |
| 2013-01-10 | 2013-01-08 | 217.471 | 6,844 | +304 | 0.16% | 1,488,370 |
| 2012-12-17 | 2012-12-13 | 213.517 | 6,540 | +759 | 0.15% | 1,396,400 |
| 2012-12-10 | 2012-12-06 | 196.409 | 5,781 | -116 | 0.13% | 1,135,438 |
| 2012-12-05 | 2012-12-03 | 187.363 | 5,897 | +46 | 0.13% | 1,104,882 |
| 2012-11-28 | 2012-11-26 | 174.442 | 5,851 | +78 | 0.13% | 1,020,659 |
| 2012-11-08 | 2012-11-06 | 197.701 | 5,773 | -78 | 0.13% | 1,141,326 |
| 2012-11-07 | 2012-11-05 | 196.409 | 5,851 | +774 | 0.13% | 1,149,187 |
| 2012-11-06 | 2012-11-02 | 211.915 | 5,077 | -263 | 0.11% | 1,075,890 |
| 2012-11-01 | 2012-10-30 | 210.622 | 5,340 | +31 | 0.12% | 1,124,724 |
| 2012-10-31 | 2012-10-29 | 211.915 | 5,309 | -31 | 0.12% | 1,125,054 |
| 2012-10-25 | 2012-10-22 | 214.499 | 5,340 | +155 | 0.12% | 1,145,424 |
| 2012-10-24 | 2012-10-19 | 214.499 | 5,185 | +108 | 0.12% | 1,112,177 |
| 2012-10-22 | 2012-10-18 | 213.207 | 5,077 | -155 | 0.11% | 1,082,450 |
| 2012-10-11 | 2012-10-09 | 213.207 | 5,232 | +155 | 0.12% | 1,115,497 |
| 2012-10-03 | 2012-09-27 | 210.622 | 5,077 | +217 | 0.11% | 1,069,330 |
| 2012-08-31 | 2012-08-29 | 222.252 | 4,860 | -77 | 0.11% | 1,080,144 |
| 2012-08-22 | 2012-08-20 | 209.330 | 4,937 | -92 | 0.11% | 1,033,463 |
| 2012-08-06 | 2012-08-02 | 214.405 | 5,029 | +79 | 0.11% | 1,078,242 |
| 2012-07-16 | 2012-07-12 | 219.480 | 4,950 | +79 | 0.11% | 1,086,424 |
| 2012-07-10 | 2012-07-06 | 225.823 | 4,871 | +79 | 0.11% | 1,099,983 |
| 2012-07-05 | 2012-07-03 | 225.823 | 4,792 | -95 | 0.10% | 1,082,143 |
| 2012-07-04 | 2012-06-29 | 224.554 | 4,887 | +221 | 0.11% | 1,097,397 |
| 2012-06-29 | 2012-06-27 | 281.644 | 4,666 | -284 | 0.10% | 1,314,152 |
| 2012-06-28 | 2012-06-26 | 279.107 | 4,950 | -32 | 0.11% | 1,381,579 |
| 2012-06-11 | 2012-06-07 | 286.719 | 4,982 | -157 | 0.11% | 1,428,434 |
| 2012-06-07 | 2012-06-05 | 290.525 | 5,139 | -363 | 0.11% | 1,493,008 |
| 2012-06-06 | 2012-06-04 | 304.480 | 5,502 | +79 | 0.12% | 1,675,251 |
| 2012-05-11 | 2012-05-09 | 345.078 | 5,423 | -158 | 0.12% | 1,871,356 |
| 2012-05-10 | 2012-05-08 | 346.346 | 5,581 | +158 | 0.12% | 1,932,959 |
| 2012-05-08 | 2012-05-04 | 345.078 | 5,423 | -142 | 0.12% | 1,871,356 |
| 2012-05-07 | 2012-05-03 | 345.078 | 5,565 | +142 | 0.12% | 1,920,357 |
| 2012-04-30 | 2012-04-26 | 345.078 | 5,423 | -95 | 0.12% | 1,871,356 |
| 2012-04-27 | 2012-04-25 | 345.078 | 5,518 | +95 | 0.12% | 1,904,139 |
| 2012-04-25 | 2012-04-23 | 346.346 | 5,423 | -173 | 0.12% | 1,878,236 |
| 2012-04-24 | 2012-04-20 | 346.346 | 5,596 | +173 | 0.12% | 1,938,154 |
| 2012-04-23 | 2012-04-19 | 345.078 | 5,423 | -221 | 0.12% | 1,871,356 |
| 2012-04-20 | 2012-04-18 | 345.078 | 5,644 | +221 | 0.12% | 1,947,618 |
| 2012-04-18 | 2012-04-16 | 345.078 | 5,423 | -126 | 0.12% | 1,871,356 |
| 2012-04-17 | 2012-04-13 | 345.078 | 5,549 | +126 | 0.12% | 1,914,836 |
| 2012-04-13 | 2012-04-11 | 345.078 | 5,423 | -158 | 0.12% | 1,871,356 |
| 2012-04-12 | 2012-04-10 | 342.540 | 5,581 | +158 | 0.12% | 1,911,718 |
| 2012-03-26 | 2012-03-22 | 341.272 | 5,423 | -32 | 0.12% | 1,850,716 |
| 2012-03-23 | 2012-03-21 | 338.734 | 5,455 | +32 | 0.12% | 1,847,796 |
| 2012-02-27 | 2012-02-23 | 353.958 | 5,423 | -221 | 0.12% | 1,919,516 |
| 2012-02-22 | 2012-02-20 | 334.928 | 5,644 | +79 | 0.12% | 1,890,336 |
| 2012-02-10 | 2012-02-08 | 319.704 | 5,565 | -221 | 0.12% | 1,779,155 |
| 2012-01-10 | 2012-01-06 | 315.898 | 5,786 | +32 | 0.13% | 1,827,788 |
| 2011-12-28 | 2011-12-22 | 315.898 | 5,754 | -79 | 0.13% | 1,817,679 |
| 2011-12-19 | 2011-12-15 | 318.436 | 5,833 | -504 | 0.13% | 1,857,435 |
| 2011-12-12 | 2011-12-08 | 318.302 | 6,337 | -230 | 0.14% | 2,017,082 |
| 2011-12-06 | 2011-12-02 | 306.060 | 6,567 | +81 | 0.14% | 2,009,896 |
| 2011-12-01 | 2011-11-29 | 320.751 | 6,486 | +82 | 0.14% | 2,080,390 |
| 2011-11-21 | 2011-11-17 | 314.630 | 6,404 | +65 | 0.14% | 2,014,888 |
| 2011-11-16 | 2011-11-14 | 318.302 | 6,339 | +229 | 0.13% | 2,017,719 |
| 2011-11-08 | 2011-11-04 | 303.612 | 6,110 | +114 | 0.13% | 1,855,066 |
| 2011-11-04 | 2011-11-02 | 295.042 | 5,996 | -130 | 0.13% | 1,769,071 |
| 2011-10-18 | 2011-10-14 | 291.369 | 6,126 | +16 | 0.13% | 1,784,927 |
| 2011-09-22 | 2011-09-20 | 307.284 | 6,110 | +82 | 0.13% | 1,877,507 |
| 2011-09-20 | 2011-09-16 | 306.060 | 6,028 | +163 | 0.13% | 1,844,930 |
| 2011-09-14 | 2011-09-09 | 320.751 | 5,865 | +311 | 0.12% | 1,881,204 |
| 2011-09-05 | 2011-09-01 | 332.993 | 5,554 | +81 | 0.12% | 1,849,445 |
| 2011-08-25 | 2011-08-23 | 344.011 | 5,473 | -428 | 0.12% | 1,882,774 |
| 2011-08-24 | 2011-08-22 | 344.011 | 5,901 | +88 | 0.12% | 2,030,011 |
| 2011-08-11 | 2011-08-09 | 337.199 | 5,813 | -176 | 0.11% | 1,960,140 |
| 2011-08-09 | 2011-08-05 | 351.959 | 5,989 | -106 | 0.12% | 2,107,882 |
| 2011-08-04 | 2011-08-02 | 368.989 | 6,095 | +35 | 0.12% | 2,248,989 |
| 2011-08-03 | 2011-08-01 | 371.260 | 6,060 | +388 | 0.12% | 2,249,835 |
| 2011-07-26 | 2011-07-22 | 375.801 | 5,672 | +1,321 | 0.11% | 2,131,545 |
| 2011-07-14 | 2011-07-12 | 388.290 | 4,351 | +141 | 0.09% | 1,689,450 |
| 2011-07-13 | 2011-07-11 | 392.832 | 4,210 | +35 | 0.08% | 1,653,821 |
| 2011-07-08 | 2011-07-06 | 396.238 | 4,175 | +159 | 0.08% | 1,654,292 |
| 2011-07-06 | 2011-07-04 | 389.425 | 4,016 | -617 | 0.08% | 1,563,933 |
| 2011-07-04 | 2011-06-29 | 373.531 | 4,633 | +511 | 0.09% | 1,730,567 |
| 2011-06-16 | 2011-06-14 | 390.561 | 4,122 | -88 | 0.08% | 1,609,892 |
| 2011-06-03 | 2011-06-01 | 405.320 | 4,210 | -88 | 0.08% | 1,706,399 |
| 2011-05-27 | 2011-05-25 | 398.508 | 4,298 | +88 | 0.08% | 1,712,789 |
| 2011-05-26 | 2011-05-24 | 401.914 | 4,210 | -71 | 0.08% | 1,692,059 |
| 2011-05-19 | 2011-05-17 | 399.644 | 4,281 | +141 | 0.08% | 1,710,874 |
| 2011-05-05 | 2011-05-03 | 401.914 | 4,140 | +353 | 0.08% | 1,663,925 |
| 2011-04-18 | 2011-04-14 | 414.403 | 3,787 | +52 | 0.07% | 1,569,345 |
| 2011-04-01 | 2011-03-30 | 401.914 | 3,735 | -88 | 0.07% | 1,501,150 |
| 2011-03-24 | 2011-03-22 | 397.373 | 3,823 | -176 | 0.08% | 1,519,157 |
| 2011-03-21 | 2011-03-17 | 386.019 | 3,999 | +176 | 0.08% | 1,543,692 |
| 2011-03-15 | 2011-03-11 | 406.456 | 3,823 | +159 | 0.08% | 1,553,880 |
| 2011-03-09 | 2011-03-07 | 408.726 | 3,664 | -88 | 0.07% | 1,497,574 |
| 2011-02-28 | 2011-02-24 | 400.779 | 3,752 | -617 | 0.07% | 1,503,723 |
| 2011-02-25 | 2011-02-23 | 404.185 | 4,369 | -17 | 0.09% | 1,765,884 |
| 2011-02-24 | 2011-02-22 | 400.779 | 4,386 | -88 | 0.09% | 1,757,817 |
| 2011-02-17 | 2011-02-15 | 412.132 | 4,474 | +88 | 0.09% | 1,843,881 |
| 2011-02-15 | 2011-02-11 | 413.268 | 4,386 | +88 | 0.09% | 1,812,593 |
| 2011-02-01 | 2011-01-28 | 416.674 | 4,298 | +246 | 0.08% | 1,790,864 |
| 2011-01-27 | 2011-01-25 | 417.809 | 4,052 | +617 | 0.08% | 1,692,963 |
| 2011-01-25 | 2011-01-21 | 429.163 | 3,435 | -229 | 0.07% | 1,474,174 |
| 2011-01-21 | 2011-01-19 | 438.246 | 3,664 | -423 | 0.07% | 1,605,732 |
| 2011-01-18 | 2011-01-14 | 440.516 | 4,087 | +423 | 0.08% | 1,800,390 |
| 2011-01-13 | 2011-01-11 | 435.975 | 3,664 | -379 | 0.07% | 1,597,412 |
| 2011-01-12 | 2011-01-10 | 439.381 | 4,043 | +53 | 0.08% | 1,776,417 |
| 2011-01-11 | 2011-01-07 | 434.840 | 3,990 | -106 | 0.08% | 1,735,010 |
| 2011-01-10 | 2011-01-06 | 438.246 | 4,096 | +36 | 0.08% | 1,795,054 |
| 2011-01-07 | 2011-01-05 | 439.381 | 4,060 | +105 | 0.08% | 1,783,887 |
| 2011-01-04 | 2010-12-31 | 407.591 | 3,955 | +106 | 0.08% | 1,612,023 |
| 2011-01-03 | 2010-12-29 | 405.320 | 3,849 | -194 | 0.08% | 1,560,078 |
| 2010-12-29 | 2010-12-24 | 408.726 | 4,043 | -246 | 0.08% | 1,652,481 |
| 2010-12-28 | 2010-12-22 | 407.591 | 4,289 | +17 | 0.08% | 1,748,158 |
| 2010-12-23 | 2010-12-21 | 410.997 | 4,272 | +141 | 0.08% | 1,755,780 |
| 2010-12-22 | 2010-12-20 | 415.539 | 4,131 | -370 | 0.08% | 1,716,590 |
| 2010-12-17 | 2010-12-15 | 429.163 | 4,501 | -88 | 0.09% | 1,931,662 |
| 2010-12-15 | 2010-12-13 | 429.163 | 4,589 | -88 | 0.09% | 1,969,428 |
| 2010-12-14 | 2010-12-10 | 429.163 | 4,677 | +141 | 0.09% | 2,007,194 |
| 2010-12-13 | 2010-12-09 | 428.057 | 4,536 | -1,096 | 0.09% | 1,941,665 |
| 2010-12-10 | 2010-12-08 | 431.375 | 5,632 | +2,097 | 0.11% | 2,429,504 |
| 2010-12-08 | 2010-12-06 | 442.436 | 3,535 | -90 | 0.07% | 1,564,011 |
| 2010-12-07 | 2010-12-03 | 435.799 | 3,625 | -362 | 0.07% | 1,579,772 |
| 2010-12-06 | 2010-12-02 | 432.481 | 3,987 | -181 | 0.08% | 1,724,302 |
| 2010-12-03 | 2010-12-01 | 415.890 | 4,168 | -199 | 0.08% | 1,733,428 |
| 2010-12-02 | 2010-11-30 | 387.131 | 4,367 | -253 | 0.08% | 1,690,603 |
| 2010-12-01 | 2010-11-29 | 391.556 | 4,620 | -560 | 0.09% | 1,808,987 |
| 2010-11-29 | 2010-11-25 | 388.237 | 5,180 | -73 | 0.10% | 2,011,070 |
| 2010-11-26 | 2010-11-24 | 381.601 | 5,253 | +1,031 | 0.10% | 2,004,550 |
| 2010-11-25 | 2010-11-23 | 389.344 | 4,222 | -452 | 0.08% | 1,643,808 |
| 2010-11-24 | 2010-11-22 | 390.450 | 4,674 | -723 | 0.09% | 1,824,962 |
| 2010-11-23 | 2010-11-19 | 387.131 | 5,397 | +379 | 0.10% | 2,089,348 |
| 2010-11-22 | 2010-11-18 | 384.919 | 5,018 | +36 | 0.10% | 1,931,524 |
| 2010-11-19 | 2010-11-17 | 369.434 | 4,982 | +416 | 0.10% | 1,840,520 |
| 2010-11-18 | 2010-11-16 | 374.964 | 4,566 | +1,845 | 0.09% | 1,712,087 |
| 2010-11-17 | 2010-11-15 | 389.344 | 2,721 | -272 | 0.05% | 1,059,404 |
| 2010-11-15 | 2010-11-11 | 394.874 | 2,993 | +91 | 0.06% | 1,181,858 |
| 2010-11-12 | 2010-11-10 | 397.086 | 2,902 | -18 | 0.06% | 1,152,344 |
| 2010-11-09 | 2010-11-05 | 394.874 | 2,920 | +398 | 0.06% | 1,153,032 |
| 2010-11-04 | 2010-11-02 | 378.283 | 2,522 | -380 | 0.05% | 954,029 |
| 2010-11-03 | 2010-11-01 | 374.964 | 2,902 | +434 | 0.06% | 1,088,147 |
| 2010-10-29 | 2010-10-27 | 369.434 | 2,468 | -163 | 0.05% | 911,763 |
| 2010-10-27 | 2010-10-25 | 376.070 | 2,631 | +235 | 0.05% | 989,441 |
| 2010-10-22 | 2010-10-20 | 372.752 | 2,396 | +271 | 0.05% | 893,114 |
| 2010-10-21 | 2010-10-19 | 374.964 | 2,125 | -361 | 0.04% | 796,799 |
| 2010-10-18 | 2010-10-14 | 368.328 | 2,486 | +144 | 0.05% | 915,663 |
| 2010-10-14 | 2010-10-12 | 367.222 | 2,342 | -180 | 0.05% | 860,033 |
| 2010-10-12 | 2010-10-08 | 366.116 | 2,522 | -290 | 0.05% | 923,344 |
| 2010-10-08 | 2010-10-06 | 366.116 | 2,812 | -361 | 0.05% | 1,029,517 |
| 2010-10-07 | 2010-10-05 | 361.691 | 3,173 | -55 | 0.06% | 1,147,646 |
| 2010-10-06 | 2010-10-04 | 362.797 | 3,228 | -198 | 0.06% | 1,171,110 |
| 2010-10-04 | 2010-09-29 | 361.691 | 3,426 | -362 | 0.07% | 1,239,154 |
| 2010-09-29 | 2010-09-27 | 362.797 | 3,788 | +90 | 0.07% | 1,374,276 |
| 2010-09-27 | 2010-09-22 | 352.843 | 3,698 | +36 | 0.07% | 1,304,812 |
| 2010-09-20 | 2010-09-16 | 345.100 | 3,662 | +55 | 0.07% | 1,263,756 |
| 2010-09-08 | 2010-09-06 | 340.676 | 3,607 | -55 | 0.07% | 1,228,817 |
| 2010-09-07 | 2010-09-03 | 335.145 | 3,662 | -162 | 0.07% | 1,227,302 |
| 2010-09-02 | 2010-08-31 | 315.236 | 3,824 | +271 | 0.07% | 1,205,461 |
| 2010-08-31 | 2010-08-27 | 313.023 | 3,553 | -633 | 0.07% | 1,112,172 |
| 2010-08-30 | 2010-08-26 | 319.660 | 4,186 | +1,067 | 0.08% | 1,338,096 |
| 2010-08-27 | 2010-08-25 | 326.296 | 3,119 | +126 | 0.06% | 1,017,719 |
| 2010-08-26 | 2010-08-24 | 342.888 | 2,993 | +19 | 0.06% | 1,026,263 |
| 2010-08-24 | 2010-08-20 | 345.100 | 2,974 | -452 | 0.06% | 1,026,327 |
| 2010-08-23 | 2010-08-19 | 341.982 | 3,426 | -1,644 | 0.07% | 1,171,629 |
| 2010-08-20 | 2010-08-18 | 347.179 | 5,070 | +443 | 0.09% | 1,760,197 |
| 2010-08-19 | 2010-08-17 | 349.258 | 4,627 | -193 | 0.09% | 1,616,016 |
| 2010-08-18 | 2010-08-16 | 352.376 | 4,820 | +212 | 0.09% | 1,698,453 |
| 2010-08-16 | 2010-08-12 | 349.258 | 4,608 | +96 | 0.08% | 1,609,380 |
| 2010-08-12 | 2010-08-10 | 357.573 | 4,512 | -346 | 0.08% | 1,613,371 |
| 2010-08-11 | 2010-08-09 | 354.455 | 4,858 | -193 | 0.09% | 1,721,943 |
| 2010-08-05 | 2010-08-03 | 345.100 | 5,051 | +424 | 0.09% | 1,743,100 |
| 2010-08-04 | 2010-08-02 | 344.060 | 4,627 | +423 | 0.09% | 1,591,968 |
| 2010-08-03 | 2010-07-30 | 334.705 | 4,204 | +96 | 0.08% | 1,407,101 |
| 2010-08-02 | 2010-07-29 | 335.745 | 4,108 | +289 | 0.08% | 1,379,240 |
| 2010-07-28 | 2010-07-26 | 333.666 | 3,819 | +288 | 0.07% | 1,274,270 |
| 2010-07-27 | 2010-07-23 | 337.824 | 3,531 | +1,020 | 0.07% | 1,192,856 |
| 2010-07-26 | 2010-07-22 | 338.863 | 2,511 | +346 | 0.05% | 850,886 |
| 2010-07-23 | 2010-07-21 | 322.232 | 2,165 | +116 | 0.04% | 697,632 |
| 2010-07-22 | 2010-07-20 | 312.877 | 2,049 | -481 | 0.04% | 641,084 |
| 2010-07-21 | 2010-07-19 | 310.798 | 2,530 | -346 | 0.05% | 786,319 |
| 2010-07-20 | 2010-07-16 | 307.679 | 2,876 | -886 | 0.05% | 884,886 |
| 2010-07-19 | 2010-07-15 | 276.496 | 3,762 | -307 | 0.07% | 1,040,177 |
| 2010-07-16 | 2010-07-14 | 275.456 | 4,069 | +885 | 0.08% | 1,120,832 |
| 2010-07-15 | 2010-07-13 | 267.141 | 3,184 | +288 | 0.06% | 850,576 |
| 2010-07-12 | 2010-07-08 | 262.983 | 2,896 | +597 | 0.05% | 761,598 |
| 2010-07-09 | 2010-07-07 | 259.864 | 2,299 | +519 | 0.04% | 597,428 |
| 2010-07-08 | 2010-07-06 | 258.825 | 1,780 | -231 | 0.03% | 460,708 |
| 2010-07-07 | 2010-07-05 | 257.786 | 2,011 | -384 | 0.04% | 518,407 |
| 2010-06-25 | 2010-06-23 | 254.667 | 2,395 | +962 | 0.04% | 609,928 |
| 2010-06-24 | 2010-06-22 | 255.707 | 1,433 | +577 | 0.03% | 366,428 |
| 2010-05-27 | 2010-05-25 | 254.667 | 856 | +58 | 0.02% | 217,995 |
| 2010-04-15 | 2010-04-13 | 301.443 | 798 | -251 | 0.01% | 240,551 |
| 2010-04-13 | 2010-04-09 | 294.167 | 1,049 | -288 | 0.02% | 308,581 |
| 2010-04-09 | 2010-04-07 | 295.206 | 1,337 | -39 | 0.02% | 394,690 |
| 2010-03-29 | 2010-03-25 | 287.930 | 1,376 | -19 | 0.03% | 396,191 |
| 2010-03-23 | 2010-03-19 | 292.088 | 1,395 | -269 | 0.03% | 407,462 |
| 2010-03-18 | 2010-03-16 | 291.048 | 1,664 | -58 | 0.03% | 484,304 |
| 2010-03-17 | 2010-03-15 | 295.206 | 1,722 | -154 | 0.03% | 508,345 |
| 2010-03-16 | 2010-03-12 | 295.206 | 1,876 | -1,251 | 0.04% | 553,806 |
| 2010-03-15 | 2010-03-11 | 301.443 | 3,127 | -96 | 0.06% | 942,611 |
| 2010-03-05 | 2010-03-03 | 296.245 | 3,223 | -173 | 0.06% | 954,799 |
| 2010-03-03 | 2010-03-01 | 288.969 | 3,396 | -192 | 0.06% | 981,340 |
| 2010-03-02 | 2010-02-26 | 281.693 | 3,588 | -193 | 0.07% | 1,010,715 |
| 2010-02-24 | 2010-02-22 | 285.851 | 3,781 | +58 | 0.07% | 1,080,802 |
| 2010-02-12 | 2010-02-10 | 281.693 | 3,723 | -269 | 0.07% | 1,048,743 |
| 2010-01-28 | 2010-01-26 | 306.640 | 3,992 | -501 | 0.07% | 1,224,107 |
| 2010-01-27 | 2010-01-25 | 306.640 | 4,493 | -192 | 0.08% | 1,377,734 |
| 2010-01-20 | 2010-01-18 | 314.956 | 4,685 | -193 | 0.09% | 1,475,567 |
| 2010-01-13 | 2010-01-11 | 317.035 | 4,878 | -211 | 0.09% | 1,546,495 |
| 2010-01-12 | 2010-01-08 | 318.074 | 5,089 | -173 | 0.10% | 1,618,679 |
| 2010-01-11 | 2010-01-07 | 320.153 | 5,262 | -193 | 0.10% | 1,684,645 |
| 2010-01-08 | 2010-01-06 | 317.035 | 5,455 | -192 | 0.10% | 1,729,424 |
| 2010-01-04 | 2009-12-29 | 291.048 | 5,647 | -423 | 0.11% | 1,643,549 |
| 2009-12-30 | 2009-12-28 | 295.206 | 6,070 | -289 | 0.11% | 1,791,900 |
| 2009-12-28 | 2009-12-22 | 299.364 | 6,359 | -269 | 0.12% | 1,903,654 |
| 2009-12-23 | 2009-12-21 | 301.443 | 6,628 | -405 | 0.12% | 1,997,962 |
| 2009-12-22 | 2009-12-18 | 303.459 | 7,033 | -218 | 0.13% | 2,134,228 |
| 2009-12-18 | 2009-12-16 | 304.467 | 7,251 | -99 | 0.13% | 2,207,692 |
| 2009-12-17 | 2009-12-15 | 299.426 | 7,350 | +794 | 0.13% | 2,200,784 |
| 2009-12-14 | 2009-12-10 | 287.328 | 6,556 | +297 | 0.12% | 1,883,725 |
| 2009-12-03 | 2009-12-01 | 287.328 | 6,259 | +496 | 0.11% | 1,798,388 |
| 2009-11-30 | 2009-11-26 | 280.271 | 5,763 | +655 | 0.10% | 1,615,203 |
| 2009-11-23 | 2009-11-19 | 267.165 | 5,108 | +1,587 | 0.09% | 1,364,679 |
| 2009-10-27 | 2009-10-22 | 257.083 | 3,521 | +59 | 0.06% | 905,190 |
| 2009-10-16 | 2009-10-14 | 251.034 | 3,462 | +1,786 | 0.06% | 869,081 |
| 2009-09-15 | 2009-09-11 | 255.067 | 1,676 | +793 | 0.03% | 427,492 |
| 2009-08-21 | 2009-08-19 | 262.871 | 883 | -48 | 0.02% | 232,115 |
| 2009-08-18 | 2009-08-14 | 265.739 | 931 | -21 | 0.02% | 247,403 |
| 2009-08-10 | 2009-08-06 | 262.871 | 952 | -209 | 0.02% | 250,253 |
| 2009-08-06 | 2009-08-04 | 274.342 | 1,161 | +209 | 0.02% | 318,511 |
| 2009-07-29 | 2009-07-27 | 248.532 | 952 | -21 | 0.02% | 236,603 |
| 2009-07-20 | 2009-07-16 | 230.371 | 973 | -84 | 0.02% | 224,150 |
| 2009-07-15 | 2009-07-13 | 210.297 | 1,057 | +42 | 0.02% | 222,284 |
| 2009-07-13 | 2009-07-09 | 210.297 | 1,015 | +84 | 0.02% | 213,451 |
| 2009-06-26 | 2009-06-24 | 180.664 | 931 | -230 | 0.02% | 168,198 |
| 2009-06-22 | 2009-06-18 | 174.929 | 1,161 | -21 | 0.02% | 203,092 |
| 2009-06-19 | 2009-06-17 | 172.061 | 1,182 | -293 | 0.02% | 203,376 |
| 2009-06-10 | 2009-06-08 | 172.061 | 1,475 | +105 | 0.03% | 253,790 |
| 2009-05-07 | 2009-05-05 | 148.164 | 1,370 | +397 | 0.02% | 202,984 |
| 2009-05-06 | 2009-05-04 | 148.164 | 973 | +147 | 0.02% | 144,163 |
| 2009-04-16 | 2009-04-14 | 136.693 | 826 | -105 | 0.01% | 112,908 |
| 2009-03-11 | 2009-03-09 | 110.884 | 931 | -188 | 0.02% | 103,233 |
| 2008-12-30 | 2008-12-24 | 129.046 | 1,119 | -314 | 0.02% | 144,402 |
| 2008-12-23 | 2008-12-19 | 134.781 | 1,433 | -189 | 0.02% | 193,141 |
| 2008-12-22 | 2008-12-18 | 133.883 | 1,622 | +498 | 0.03% | 217,157 |
| 2008-12-17 | 2008-12-15 | 104.231 | 1,124 | +134 | 0.02% | 117,155 |
| 2008-11-27 | 2008-11-25 | 77.274 | 990 | -601 | 0.02% | 76,502 |
| 2008-11-25 | 2008-11-21 | 73.680 | 1,591 | -757 | 0.03% | 117,225 |
| 2008-10-14 | 2008-10-10 | 88.956 | 2,348 | -824 | 0.04% | 208,868 |
| 2008-10-09 | 2008-10-06 | 111.419 | 3,172 | +223 | 0.05% | 353,421 |
| 2008-09-29 | 2008-09-25 | 113.216 | 2,949 | +22 | 0.05% | 333,874 |
| 2008-09-23 | 2008-09-19 | 129.390 | 2,927 | -67 | 0.05% | 378,724 |
| 2008-09-09 | 2008-09-05 | 127.593 | 2,994 | +156 | 0.05% | 382,013 |
| 2008-09-05 | 2008-09-03 | 141.969 | 2,838 | +67 | 0.05% | 402,909 |
| 2008-09-01 | 2008-08-28 | 146.462 | 2,771 | +445 | 0.04% | 405,847 |
| 2008-08-27 | 2008-08-25 | 147.361 | 2,326 | +223 | 0.04% | 342,761 |
| 2008-08-26 | 2008-08-21 | 147.361 | 2,103 | -446 | 0.03% | 309,899 |
| 2008-08-20 | 2008-08-18 | 149.158 | 2,549 | +223 | 0.04% | 380,203 |
| 2008-08-19 | 2008-08-15 | 153.650 | 2,326 | -334 | 0.04% | 357,391 |
| 2008-08-15 | 2008-08-13 | 157.311 | 2,660 | -211 | 0.04% | 418,447 |
| 2008-08-14 | 2008-08-12 | 156.478 | 2,871 | -289 | 0.04% | 449,250 |
| 2008-08-11 | 2008-08-07 | 160.640 | 3,160 | -72 | 0.05% | 507,623 |
| 2008-08-05 | 2008-08-01 | 161.472 | 3,232 | +240 | 0.05% | 521,879 |
| 2008-07-07 | 2008-07-03 | 164.802 | 2,992 | +121 | 0.04% | 493,087 |
| 2008-06-11 | 2008-06-06 | 195.598 | 2,871 | +240 | 0.04% | 561,562 |
| 2008-06-10 | 2008-06-05 | 199.760 | 2,631 | -240 | 0.04% | 525,568 |
| 2008-06-06 | 2008-06-04 | 196.430 | 2,871 | -241 | 0.04% | 563,952 |
| 2008-05-26 | 2008-05-22 | 193.933 | 3,112 | +241 | 0.05% | 603,521 |
| 2008-05-22 | 2008-05-20 | 197.263 | 2,871 | -241 | 0.04% | 566,341 |
| 2008-05-20 | 2008-05-16 | 194.766 | 3,112 | +529 | 0.05% | 606,111 |
| 2008-05-19 | 2008-05-15 | 198.095 | 2,583 | +312 | 0.04% | 511,680 |
| 2008-04-02 | 2008-03-31 | 213.077 | 2,271 | -48 | 0.03% | 483,898 |
| 2008-01-25 | 2008-01-23 | 224.730 | 2,319 | +144 | 0.03% | 521,148 |
| 2008-01-10 | 2008-01-08 | 260.520 | 2,175 | -72 | 0.03% | 566,631 |
| 2008-01-08 | 2008-01-04 | 254.717 | 2,247 | -66 | 0.03% | 572,350 |
| 2008-01-07 | 2008-01-03 | 255.526 | 2,313 | -123 | 0.03% | 591,032 |
| 2008-01-04 | 2008-01-02 | 256.335 | 2,436 | +74 | 0.04% | 624,431 |
| 2008-01-03 | 2007-12-31 | 258.761 | 2,362 | +495 | 0.03% | 611,192 |
| 2007-12-28 | 2007-12-24 | 262.804 | 1,867 | +173 | 0.03% | 490,654 |
| 2007-12-19 | 2007-12-17 | 258.761 | 1,694 | +123 | 0.02% | 438,340 |
| 2007-12-18 | 2007-12-14 | 278.976 | 1,571 | +124 | 0.02% | 438,272 |
| 2007-10-26 | 2007-10-24 | 308.087 | 1,447 | -247 | 0.02% | 445,802 |
| 2007-10-09 | 2007-10-05 | 320.216 | 1,694 | +123 | 0.02% | 542,446 |
| 2007-10-08 | 2007-10-04 | 320.216 | 1,571 | +124 | 0.02% | 503,060 |
| 2007-09-19 | 2007-09-17 | 339.623 | 1,447 | +124 | 0.02% | 491,435 |
| 2007-08-28 | 2007-08-24 | 359.839 | 1,323 | +123 | 0.02% | 476,067 |
| 2007-08-21 | 2007-08-17 | 363.882 | 1,200 | -840 | 0.02% | 436,658 |
| 2007-08-17 | 2007-08-15 | 368.734 | 2,040 | -619 | 0.03% | 752,217 |
| 2007-08-16 | 2007-08-14 | 369.542 | 2,659 | +124 | 0.04% | 982,613 |
| 2007-08-15 | 2007-08-13 | 369.542 | 2,535 | -237 | 0.04% | 936,790 |
| 2007-07-19 | 2007-07-17 | 364.164 | 2,772 | +390 | 0.04% | 1,009,464 |
| 2007-07-18 | 2007-07-16 | 345.726 | 2,382 | +52 | 0.03% | 823,519 |
| 2007-06-26 | 2007-06-22 | 328.824 | 2,330 | 0.03% | 766,159 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy