History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.950 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.080 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.670 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 20.091 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.296 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.674 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.289 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.525 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.343 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.485 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.816 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.289 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.965 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.376 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.471 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.471 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.424 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.802 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.613 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.187 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.653 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.525 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.485 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.343 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.059 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.641 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.884 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.790 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.742 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.553 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.884 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.222 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.317 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.199 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.057 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.033 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.773 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.726 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.679 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.679 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.679 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.679 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.655 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.655 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.631 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.702 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.655 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.655 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.655 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.679 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.702 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.679 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.702 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.797 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.702 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.702 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.726 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.655 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.631 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.655 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.679 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.891 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.891 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.820 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.939 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.915 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.939 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.655 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.489 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.537 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.489 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.489 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.419 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.442 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.419 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.371 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.371 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.419 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.371 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.466 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.419 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.513 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.466 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.466 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.513 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.489 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.419 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.395 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.419 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.419 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.442 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.442 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.442 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.489 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.513 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.489 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.489 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.489 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.442 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.466 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.608 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.655 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.584 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.702 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.317 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.969 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.965 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.993 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.993 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.974 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.064 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.040 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.073 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.064 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.002 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.908 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.984 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.984 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.993 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.984 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.984 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.993 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.946 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.182 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.206 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.229 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.182 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.229 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.277 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.229 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.277 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.277 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.277 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.229 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.277 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.277 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.300 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.300 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.168 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.168 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.182 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.277 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.324 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.300 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.324 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.348 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.348 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.395 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.466 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.442 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.513 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.466 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.560 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.489 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.466 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.489 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.513 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.537 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.537 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.560 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.513 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.560 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.560 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.608 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.584 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.584 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.608 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.631 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.631 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.702 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.702 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.820 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.560 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.584 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.584 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.631 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.702 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.560 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.537 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.560 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.560 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.655 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.702 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.797 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.986 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.986 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.010 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.270 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.452 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 24.588 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 23.784 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 22.791 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 20.616 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 21.278 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 22.129 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 22.176 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 22.224 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 22.224 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 22.224 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 22.224 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 22.791 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 22.460 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 22.649 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 22.649 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 22.696 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 22.886 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 22.696 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 23.169 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 23.406 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 22.886 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 22.696 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 23.027 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 22.460 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 22.744 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 22.696 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 21.845 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 21.136 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 22.602 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 21.940 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 21.278 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 21.420 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 22.460 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 22.980 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 22.933 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 22.886 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 22.318 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 22.129 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 20.569 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 20.285 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 18.914 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 18.535 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 18.914 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 18.630 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 18.819 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 18.110 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 18.015 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 18.394 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 18.488 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 19.387 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 19.623 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 22.365 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 24.588 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 23.689 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 23.548 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 24.966 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 26.526 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 26.857 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 26.905 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 24.730 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 25.723 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 25.155 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 24.919 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 24.824 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 25.581 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 26.810 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 28.134 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 27.519 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 26.857 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 27.472 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 27.898 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 29.080 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 29.458 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 29.600 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 29.553 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 29.505 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 26.763 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 28.843 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 23.264 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 22.224 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 21.372 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 20.190 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 20.758 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 21.420 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 22.176 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 21.231 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 19.150 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 19.292 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 19.339 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 19.292 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 19.718 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 19.670 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 19.387 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 19.339 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 19.859 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 20.096 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 21.136 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 19.197 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 21.940 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 21.751 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 21.278 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 21.231 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 22.176 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 20.332 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 18.535 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 19.481 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 20.805 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 21.372 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 21.183 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 21.089 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 21.136 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 20.994 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 20.805 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 20.616 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 22.271 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 22.176 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 21.798 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 21.751 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 20.710 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 19.954 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 18.772 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 18.677 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 19.056 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 26.385 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 27.047 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 28.323 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 27.047 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 26.243 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 26.526 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 28.512 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 31.255 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 31.302 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 31.728 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 37.780 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 37.969 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 36.882 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 39.293 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 45.346 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 45.440 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 47.190 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 46.575 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 47.284 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 61.091 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 45.771 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 42.934 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 48.703 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 55.795 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 61.375 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 61.091 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 60.713 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 61.375 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 61.375 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 59.862 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 59.105 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 57.592 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 58.160 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 61.186 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 60.335 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 60.429 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 60.051 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 59.578 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 53.904 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 51.918 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 48.703 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 49.270 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 49.176 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 45.724 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 44.920 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 34.896 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 25.723 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 26.385 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 27.141 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 26.952 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 25.439 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 26.243 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 26.668 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 29.269 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 32.011 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 33.004 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 33.099 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 32.201 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 29.316 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 28.702 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 27.661 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 26.054 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 32.153 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 33.714 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 33.477 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 26.952 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 22.744 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 20.758 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 20.758 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 20.427 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 19.718 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 19.765 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 20.379 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 20.474 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 19.481 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 17.495 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 17.022 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 15.982 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 15.887 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 13.145 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 11.868 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 12.057 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 11.821 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 10.686 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 9.741 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.504 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 10.072 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.457 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.457 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.362 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.457 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.457 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 12.767 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 13.618 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 13.050 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 13.571 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 13.854 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 14.374 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 13.618 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 13.807 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 14.422 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 14.138 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 13.192 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 13.665 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 13.381 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 13.145 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 13.145 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 13.098 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 12.861 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 13.003 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 13.050 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 14.185 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 14.564 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 14.942 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 14.753 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 14.185 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 13.381 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 16.029 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 16.549 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 15.367 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 13.949 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 13.618 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 13.760 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 13.334 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 13.192 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 12.767 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 12.719 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 12.530 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 11.443 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 11.726 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 11.254 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 11.585 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 11.490 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 11.348 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 11.585 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 11.395 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 11.395 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 11.301 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 11.301 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 11.206 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 10.828 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 10.875 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 10.828 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 9.882 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 9.551 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.795 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.984 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.984 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.558 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.410 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 9.457 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.551 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 9.220 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.748 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 9.457 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 9.882 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.930 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 9.362 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 9.930 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 9.693 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.937 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 9.362 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.930 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.376 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.700 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 10.024 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 10.592 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 10.355 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 10.072 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 10.355 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 9.551 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.755 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.998 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.424 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.951 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.769 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.863 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.532 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.438 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.012 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.059 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.059 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.154 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.823 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.823 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.823 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.059 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.681 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.776 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.681 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.059 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.059 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.012 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.776 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.823 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.870 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.870 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.012 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.154 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.343 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.052 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.573 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.234 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.376 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.809 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 21.656 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 22.224 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 21.514 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 20.710 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 19.103 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 18.772 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 17.117 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 15.273 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 12.956 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 11.963 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 11.632 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 12.625 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 12.294 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 12.057 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 11.585 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 11.348 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 11.017 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 10.213 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.693 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.686 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.450 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.308 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 10.403 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 11.774 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 12.105 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 11.632 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.511 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.755 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.565 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.944 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 8.086 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.842 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.471 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.565 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.383 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.336 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.093 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.903 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.856 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.714 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.903 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.903 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.903 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.903 | 0 | -161 | ||
| 2023-05-11 | 2023-05-09 | 6.963 | 161 | -8 | 0.00% | 1,121 |
| 2019-01-31 | 2019-01-29 | 213.370 | 169 | -232 | 0.01% | 36,060 |
| 2019-01-30 | 2019-01-28 | 199.894 | 401 | -124 | 0.02% | 80,157 |
| 2019-01-16 | 2019-01-14 | 194.958 | 525 | -2 | 0.02% | 102,353 |
| 2019-01-04 | 2019-01-02 | 190.476 | 527 | -3,097 | 0.02% | 100,381 |
| 2019-01-03 | 2018-12-31 | 203.921 | 3,624 | -482 | 0.14% | 739,011 |
| 2019-01-02 | 2018-12-27 | 226.330 | 4,106 | -17 | 0.16% | 929,313 |
| 2018-12-28 | 2018-12-24 | 217.367 | 4,123 | -447 | 0.16% | 896,204 |
| 2018-12-27 | 2018-12-20 | 224.090 | 4,570 | -705 | 0.18% | 1,024,089 |
| 2018-12-21 | 2018-12-19 | 226.330 | 5,275 | -357 | 0.20% | 1,193,893 |
| 2018-12-20 | 2018-12-18 | 224.090 | 5,632 | -134 | 0.22% | 1,262,072 |
| 2018-08-27 | 2018-08-23 | 264.463 | 5,766 | -96 | 0.22% | 1,524,892 |
| 2018-06-26 | 2018-06-22 | 293.113 | 5,862 | -91 | 0.22% | 1,718,227 |
| 2018-06-25 | 2018-06-21 | 288.705 | 5,953 | -182 | 0.23% | 1,718,662 |
| 2018-06-21 | 2018-06-19 | 304.132 | 6,135 | -272 | 0.23% | 1,865,850 |
| 2018-05-03 | 2018-04-30 | 304.132 | 6,407 | +182 | 0.24% | 1,948,574 |
| 2018-03-21 | 2018-03-19 | 319.559 | 6,225 | +226 | 0.24% | 1,989,255 |
| 2017-12-05 | 2017-12-01 | 385.675 | 5,999 | -102 | 0.23% | 2,313,663 |
| 2017-11-13 | 2017-11-09 | 392.175 | 6,101 | +461 | 0.23% | 2,392,659 |
| 2017-09-26 | 2017-09-22 | 422.509 | 5,640 | -231 | 0.21% | 2,382,950 |
| 2017-09-25 | 2017-09-21 | 422.509 | 5,871 | -461 | 0.22% | 2,480,550 |
| 2017-09-13 | 2017-09-11 | 422.509 | 6,332 | -462 | 0.24% | 2,675,326 |
| 2017-08-30 | 2017-08-28 | 405.175 | 6,794 | -181 | 0.25% | 2,752,760 |
| 2017-08-22 | 2017-08-18 | 394.624 | 6,975 | +237 | 0.25% | 2,752,501 |
| 2017-08-15 | 2017-08-11 | 403.065 | 6,738 | +104 | 0.25% | 2,715,851 |
| 2017-08-14 | 2017-08-10 | 405.175 | 6,634 | +9 | 0.24% | 2,687,932 |
| 2017-08-07 | 2017-08-03 | 407.285 | 6,625 | +398 | 0.24% | 2,698,266 |
| 2017-07-24 | 2017-07-20 | 430.499 | 6,227 | +361 | 0.23% | 2,680,715 |
| 2017-07-21 | 2017-07-19 | 432.609 | 5,866 | +559 | 0.21% | 2,537,684 |
| 2017-05-11 | 2017-05-09 | 419.947 | 5,307 | +369 | 0.19% | 2,228,660 |
| 2017-05-10 | 2017-05-08 | 417.837 | 4,938 | +142 | 0.18% | 2,063,279 |
| 2017-05-09 | 2017-05-05 | 419.947 | 4,796 | +133 | 0.17% | 2,014,067 |
| 2017-02-21 | 2017-02-17 | 432.609 | 4,663 | +474 | 0.17% | 2,017,255 |
| 2017-02-14 | 2017-02-10 | 449.491 | 4,189 | +474 | 0.15% | 1,882,919 |
| 2017-02-09 | 2017-02-07 | 453.712 | 3,715 | +237 | 0.14% | 1,685,539 |
| 2017-02-08 | 2017-02-06 | 460.043 | 3,478 | +426 | 0.13% | 1,600,028 |
| 2016-12-29 | 2016-12-23 | 443.160 | 3,052 | -132 | 0.11% | 1,352,525 |
| 2016-12-14 | 2016-12-12 | 422.057 | 3,184 | +132 | 0.12% | 1,343,831 |
| 2016-12-13 | 2016-12-09 | 447.381 | 3,052 | +142 | 0.11% | 1,365,407 |
| 2016-12-08 | 2016-12-06 | 445.602 | 2,910 | -66 | 0.11% | 1,296,701 |
| 2016-12-01 | 2016-11-29 | 488.924 | 2,976 | +145 | 0.11% | 1,455,039 |
| 2016-11-30 | 2016-11-28 | 540.499 | 2,831 | +146 | 0.10% | 1,530,151 |
| 2016-10-19 | 2016-10-17 | 600.325 | 2,685 | +145 | 0.10% | 1,611,872 |
| 2016-10-13 | 2016-10-11 | 606.514 | 2,540 | +145 | 0.09% | 1,540,545 |
| 2016-10-12 | 2016-10-07 | 633.332 | 2,395 | +291 | 0.09% | 1,516,831 |
| 2016-10-03 | 2016-09-29 | 629.206 | 2,104 | +194 | 0.07% | 1,323,850 |
| 2016-09-30 | 2016-09-28 | 629.206 | 1,910 | +194 | 0.07% | 1,201,784 |
| 2016-09-29 | 2016-09-27 | 627.143 | 1,716 | +417 | 0.06% | 1,076,178 |
| 2016-09-27 | 2016-09-23 | 641.584 | 1,299 | +242 | 0.05% | 833,418 |
| 2016-08-30 | 2016-08-26 | 676.655 | 1,057 | +243 | 0.04% | 715,224 |
| 2016-08-29 | 2016-08-25 | 680.435 | 814 | +84 | 0.03% | 553,874 |
| 2016-08-26 | 2016-08-24 | 691.775 | 730 | +529 | 0.02% | 504,996 |
| 2016-07-28 | 2016-07-26 | 678.545 | 201 | -159 | 0.01% | 136,387 |
| 2016-07-22 | 2016-07-20 | 638.853 | 360 | +159 | 0.01% | 229,987 |
| 2016-06-27 | 2016-06-23 | 604.831 | 201 | -159 | 0.01% | 121,571 |
| 2016-06-07 | 2016-06-03 | 550.018 | 360 | +159 | 0.01% | 198,007 |
| 2016-04-11 | 2016-04-07 | 593.490 | 201 | -148 | 0.01% | 119,292 |
| 2016-04-06 | 2016-04-01 | 544.348 | 349 | +148 | 0.01% | 189,977 |
| 2016-03-24 | 2016-03-22 | 534.661 | 201 | -41 | 0.01% | 107,467 |
| 2016-03-23 | 2016-03-21 | 537.797 | 242 | -128 | 0.01% | 130,147 |
| 2016-03-21 | 2016-03-17 | 518.982 | 370 | -127 | 0.01% | 192,023 |
| 2016-03-16 | 2016-03-14 | 492.327 | 497 | +255 | 0.01% | 244,687 |
| 2015-12-08 | 2015-12-04 | 396.720 | 242 | -6 | 0.01% | 96,006 |
| 2015-09-18 | 2015-09-16 | 346.173 | 248 | -327 | 0.01% | 85,851 |
| 2015-09-17 | 2015-09-15 | 343.109 | 575 | -1,018 | 0.02% | 197,288 |
| 2015-09-16 | 2015-09-14 | 338.514 | 1,593 | -1,671 | 0.04% | 539,253 |
| 2015-09-15 | 2015-09-11 | 341.578 | 3,264 | -718 | 0.09% | 1,114,910 |
| 2015-09-14 | 2015-09-10 | 335.451 | 3,982 | -523 | 0.11% | 1,335,765 |
| 2015-08-28 | 2015-08-26 | 308.371 | 4,505 | -216 | 0.12% | 1,389,213 |
| 2015-08-13 | 2015-08-11 | 344.908 | 4,721 | +684 | 0.12% | 1,628,311 |
| 2015-07-29 | 2015-07-27 | 337.601 | 4,037 | +424 | 0.10% | 1,362,894 |
| 2015-07-27 | 2015-07-23 | 372.676 | 3,613 | -2,805 | 0.09% | 1,346,479 |
| 2015-07-14 | 2015-07-10 | 306.910 | 6,418 | +342 | 0.16% | 1,969,747 |
| 2015-07-13 | 2015-07-09 | 305.448 | 6,076 | +506 | 0.15% | 1,855,904 |
| 2015-07-09 | 2015-07-07 | 295.218 | 5,570 | +1,163 | 0.14% | 1,644,364 |
| 2015-07-08 | 2015-07-06 | 308.371 | 4,407 | +1,711 | 0.11% | 1,358,992 |
| 2015-06-08 | 2015-06-04 | 293.757 | 2,696 | -41 | 0.07% | 791,968 |
| 2015-06-05 | 2015-06-03 | 282.065 | 2,737 | -27 | 0.07% | 772,011 |
| 2014-12-09 | 2014-12-05 | 228.045 | 2,764 | -53 | 0.07% | 630,315 |
| 2014-10-10 | 2014-10-08 | 229.479 | 2,817 | +209 | 0.07% | 646,442 |
| 2014-08-26 | 2014-08-22 | 235.181 | 2,608 | -64 | 0.06% | 613,353 |
| 2014-08-22 | 2014-08-20 | 230.982 | 2,672 | +215 | 0.06% | 617,183 |
| 2014-08-21 | 2014-08-19 | 235.181 | 2,457 | +214 | 0.06% | 577,841 |
| 2014-08-20 | 2014-08-18 | 235.181 | 2,243 | +214 | 0.05% | 527,512 |
| 2014-08-19 | 2014-08-15 | 235.181 | 2,029 | +115 | 0.05% | 477,183 |
| 2014-08-18 | 2014-08-14 | 240.781 | 1,914 | +214 | 0.05% | 460,855 |
| 2014-08-13 | 2014-08-11 | 230.982 | 1,700 | +357 | 0.04% | 392,669 |
| 2014-08-07 | 2014-08-05 | 222.582 | 1,343 | +329 | 0.03% | 298,928 |
| 2014-08-06 | 2014-08-04 | 219.783 | 1,014 | +714 | 0.02% | 222,860 |
| 2014-07-18 | 2014-07-16 | 194.585 | 300 | -429 | 0.01% | 58,375 |
| 2014-07-02 | 2014-06-27 | 193.185 | 729 | -714 | 0.02% | 140,832 |
| 2014-06-23 | 2014-06-19 | 184.785 | 1,443 | +186 | 0.03% | 266,645 |
| 2014-06-12 | 2014-06-10 | 181.986 | 1,257 | +357 | 0.03% | 228,756 |
| 2014-05-29 | 2014-05-27 | 181.986 | 900 | +600 | 0.02% | 163,787 |
| 2014-04-15 | 2014-04-11 | 187.585 | 300 | +29 | 0.01% | 56,276 |
| 2013-12-05 | 2013-12-03 | 197.384 | 271 | -6 | 0.01% | 53,491 |
| 2013-08-27 | 2013-08-23 | 205.609 | 277 | -11 | 0.01% | 56,954 |
| 2013-06-28 | 2013-06-26 | 210.881 | 288 | -107 | 0.01% | 60,734 |
| 2013-06-27 | 2013-06-25 | 200.337 | 395 | -455 | 0.01% | 79,133 |
| 2013-06-26 | 2013-06-24 | 204.291 | 850 | -531 | 0.02% | 173,647 |
| 2013-06-25 | 2013-06-21 | 206.927 | 1,381 | -1,290 | 0.03% | 285,766 |
| 2013-06-24 | 2013-06-20 | 208.245 | 2,671 | -2,261 | 0.06% | 556,222 |
| 2013-06-21 | 2013-06-19 | 214.835 | 4,932 | -910 | 0.11% | 1,059,565 |
| 2013-02-19 | 2013-02-15 | 224.061 | 5,842 | +379 | 0.13% | 1,308,964 |
| 2013-01-24 | 2013-01-22 | 230.651 | 5,463 | -121 | 0.12% | 1,260,046 |
| 2013-01-23 | 2013-01-21 | 230.651 | 5,584 | -380 | 0.13% | 1,287,955 |
| 2012-12-10 | 2012-12-06 | 196.409 | 5,964 | -119 | 0.14% | 1,171,381 |
| 2012-09-21 | 2012-09-19 | 209.330 | 6,083 | +387 | 0.14% | 1,273,356 |
| 2012-09-12 | 2012-09-10 | 208.038 | 5,696 | +294 | 0.13% | 1,184,985 |
| 2012-09-07 | 2012-09-05 | 211.915 | 5,402 | +387 | 0.12% | 1,144,762 |
| 2012-08-22 | 2012-08-20 | 209.330 | 5,015 | -93 | 0.11% | 1,049,791 |
| 2012-07-05 | 2012-07-03 | 225.823 | 5,108 | +237 | 0.11% | 1,153,503 |
| 2012-07-04 | 2012-06-29 | 224.554 | 4,871 | +236 | 0.11% | 1,093,804 |
| 2012-06-22 | 2012-06-20 | 284.182 | 4,635 | +316 | 0.10% | 1,317,182 |
| 2012-06-21 | 2012-06-19 | 284.182 | 4,319 | +236 | 0.09% | 1,227,380 |
| 2012-06-08 | 2012-06-06 | 287.988 | 4,083 | +394 | 0.09% | 1,175,854 |
| 2012-06-07 | 2012-06-05 | 290.525 | 3,689 | +473 | 0.08% | 1,071,747 |
| 2011-12-12 | 2011-12-08 | 318.302 | 3,216 | -117 | 0.07% | 1,023,660 |
| 2011-09-16 | 2011-09-14 | 307.284 | 3,333 | +1,013 | 0.07% | 1,024,178 |
| 2011-09-15 | 2011-09-12 | 313.405 | 2,320 | +245 | 0.05% | 727,101 |
| 2011-09-02 | 2011-08-31 | 326.872 | 2,075 | +539 | 0.04% | 678,260 |
| 2011-08-30 | 2011-08-26 | 325.648 | 1,536 | +981 | 0.03% | 500,195 |
| 2011-08-25 | 2011-08-23 | 344.011 | 555 | -44 | 0.01% | 190,926 |
| 2011-08-05 | 2011-08-03 | 364.448 | 599 | +264 | 0.01% | 218,304 |
| 2011-08-04 | 2011-08-02 | 368.989 | 335 | -5,813 | 0.01% | 123,611 |
| 2011-08-01 | 2011-07-28 | 371.260 | 6,148 | +1,586 | 0.12% | 2,282,506 |
| 2011-07-29 | 2011-07-27 | 372.395 | 4,562 | +1,321 | 0.09% | 1,698,867 |
| 2011-07-04 | 2011-06-29 | 373.531 | 3,241 | +370 | 0.06% | 1,210,613 |
| 2011-06-02 | 2011-05-31 | 401.914 | 2,871 | +264 | 0.06% | 1,153,896 |
| 2011-05-17 | 2011-05-13 | 403.050 | 2,607 | +70 | 0.05% | 1,050,751 |
| 2011-05-06 | 2011-05-04 | 399.644 | 2,537 | +265 | 0.05% | 1,013,896 |
| 2011-05-03 | 2011-04-28 | 405.320 | 2,272 | +211 | 0.04% | 920,888 |
| 2011-04-19 | 2011-04-15 | 410.997 | 2,061 | +352 | 0.04% | 847,065 |
| 2011-03-18 | 2011-03-16 | 397.373 | 1,709 | +106 | 0.03% | 679,110 |
| 2010-12-13 | 2010-12-09 | 428.057 | 1,603 | -42 | 0.03% | 686,175 |
| 2010-12-08 | 2010-12-06 | 442.436 | 1,645 | -181 | 0.03% | 727,807 |
| 2010-12-03 | 2010-12-01 | 415.890 | 1,826 | -362 | 0.04% | 759,415 |
| 2010-10-26 | 2010-10-22 | 371.646 | 2,188 | +199 | 0.04% | 813,162 |
| 2010-10-25 | 2010-10-21 | 374.964 | 1,989 | +651 | 0.04% | 745,804 |
| 2010-10-15 | 2010-10-13 | 368.328 | 1,338 | -181 | 0.03% | 492,823 |
| 2010-09-15 | 2010-09-13 | 340.676 | 1,519 | +181 | 0.03% | 517,486 |
| 2010-08-30 | 2010-08-26 | 319.660 | 1,338 | +181 | 0.03% | 427,705 |
| 2010-08-23 | 2010-08-19 | 341.982 | 1,157 | +310 | 0.02% | 395,673 |
| 2010-08-20 | 2010-08-18 | 347.179 | 847 | +289 | 0.02% | 294,060 |
| 2010-08-16 | 2010-08-12 | 349.258 | 558 | +192 | 0.01% | 194,886 |
| 2009-12-22 | 2009-12-18 | 303.459 | 366 | -11 | 0.01% | 111,066 |
| 2009-11-23 | 2009-11-19 | 267.165 | 377 | -377 | 0.01% | 100,721 |
| 2009-11-05 | 2009-11-03 | 252.042 | 754 | +80 | 0.01% | 190,040 |
| 2009-11-04 | 2009-11-02 | 253.051 | 674 | +99 | 0.01% | 170,556 |
| 2009-11-03 | 2009-10-30 | 255.067 | 575 | +198 | 0.01% | 146,663 |
| 2009-08-21 | 2009-08-19 | 262.871 | 377 | -21 | 0.01% | 99,102 |
| 2009-08-03 | 2009-07-30 | 261.915 | 398 | -481 | 0.01% | 104,242 |
| 2009-07-31 | 2009-07-29 | 257.136 | 879 | -42 | 0.02% | 226,022 |
| 2009-07-28 | 2009-07-24 | 240.885 | 921 | -418 | 0.02% | 221,855 |
| 2009-07-24 | 2009-07-22 | 236.106 | 1,339 | -314 | 0.02% | 316,146 |
| 2009-07-20 | 2009-07-16 | 230.371 | 1,653 | -314 | 0.03% | 380,802 |
| 2009-07-17 | 2009-07-15 | 210.297 | 1,967 | -314 | 0.03% | 413,654 |
| 2009-07-13 | 2009-07-09 | 210.297 | 2,281 | -627 | 0.04% | 479,687 |
| 2009-07-09 | 2009-07-07 | 204.561 | 2,908 | -314 | 0.05% | 594,864 |
| 2009-07-08 | 2009-07-06 | 200.738 | 3,222 | -314 | 0.06% | 646,777 |
| 2009-06-11 | 2009-06-09 | 180.664 | 3,536 | -2,301 | 0.06% | 638,828 |
| 2009-05-19 | 2009-05-15 | 173.017 | 5,837 | -1,528 | 0.10% | 1,009,899 |
| 2009-05-15 | 2009-05-13 | 158.678 | 7,365 | -1,569 | 0.13% | 1,168,667 |
| 2009-05-13 | 2009-05-11 | 152.943 | 8,934 | -523 | 0.15% | 1,366,393 |
| 2009-04-17 | 2009-04-15 | 143.384 | 9,457 | -879 | 0.16% | 1,355,984 |
| 2009-04-16 | 2009-04-14 | 136.693 | 10,336 | -146 | 0.18% | 1,412,858 |
| 2009-03-27 | 2009-03-25 | 100.369 | 10,482 | +1,025 | 0.18% | 1,052,067 |
| 2009-02-19 | 2009-02-17 | 124.266 | 9,457 | +1,569 | 0.16% | 1,175,186 |
| 2009-02-11 | 2009-02-09 | 120.443 | 7,888 | +1,214 | 0.14% | 950,052 |
| 2008-12-23 | 2008-12-19 | 134.781 | 6,674 | -3,139 | 0.11% | 899,529 |
| 2008-12-22 | 2008-12-18 | 133.883 | 9,813 | -1,094 | 0.17% | 1,313,789 |
| 2008-12-18 | 2008-12-16 | 104.231 | 10,907 | +334 | 0.18% | 1,136,844 |
| 2008-12-16 | 2008-12-12 | 102.434 | 10,573 | -423 | 0.17% | 1,083,031 |
| 2008-11-26 | 2008-11-24 | 74.579 | 10,996 | -1,113 | 0.18% | 820,069 |
| 2008-10-30 | 2008-10-28 | 59.304 | 12,109 | +1,113 | 0.19% | 718,108 |
| 2008-10-16 | 2008-10-14 | 70.985 | 10,996 | +2,783 | 0.18% | 780,548 |
| 2008-10-15 | 2008-10-13 | 76.376 | 8,213 | +1,113 | 0.13% | 627,276 |
| 2008-10-14 | 2008-10-10 | 88.956 | 7,100 | +1,179 | 0.11% | 631,584 |
| 2008-09-29 | 2008-09-25 | 113.216 | 5,921 | +445 | 0.10% | 670,353 |
| 2008-09-22 | 2008-09-18 | 115.013 | 5,476 | +779 | 0.09% | 629,812 |
| 2008-09-12 | 2008-09-10 | 122.202 | 4,697 | +290 | 0.08% | 573,981 |
| 2008-09-11 | 2008-09-09 | 121.303 | 4,407 | +334 | 0.07% | 534,582 |
| 2008-09-10 | 2008-09-08 | 125.796 | 4,073 | +334 | 0.07% | 512,366 |
| 2008-09-09 | 2008-09-05 | 127.593 | 3,739 | +779 | 0.06% | 477,069 |
| 2008-09-02 | 2008-08-29 | 143.766 | 2,960 | +334 | 0.05% | 425,549 |
| 2008-09-01 | 2008-08-28 | 146.462 | 2,626 | +133 | 0.04% | 384,609 |
| 2008-08-20 | 2008-08-18 | 149.158 | 2,493 | +334 | 0.04% | 371,850 |
| 2008-08-15 | 2008-08-13 | 157.311 | 2,159 | +429 | 0.03% | 339,634 |
| 2008-08-14 | 2008-08-12 | 156.478 | 1,730 | +601 | 0.03% | 270,708 |
| 2008-08-13 | 2008-08-11 | 156.478 | 1,129 | +336 | 0.02% | 176,664 |
| 2008-08-08 | 2008-08-05 | 158.143 | 793 | +336 | 0.01% | 125,408 |
| 2008-01-08 | 2008-01-04 | 254.717 | 457 | -13 | 0.01% | 116,406 |
| 2007-08-15 | 2007-08-13 | 369.542 | 470 | -25 | 0.01% | 173,685 |
| 2007-07-25 | 2007-07-23 | 374.920 | 495 | +495 | 0.01% | 185,586 |
| 2007-06-26 | 2007-06-22 | 328.824 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy