History of CCASS shareholding
Participant: CHOW SANG SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.950 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.080 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.670 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 20.091 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.296 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.674 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.289 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.525 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.343 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.485 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.816 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.289 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.965 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.376 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.471 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.471 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.424 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.802 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.613 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.187 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.653 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.525 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.485 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.343 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.059 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.641 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.884 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.790 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.742 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.553 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.884 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.222 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.317 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.199 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.057 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.033 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.773 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.726 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.679 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.679 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.679 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.679 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.655 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.655 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.631 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.702 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.655 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.655 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.655 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.679 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.702 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.679 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.702 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.797 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.702 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.702 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.726 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.655 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.631 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.655 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.679 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.891 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.891 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.820 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.939 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.915 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.939 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.655 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.489 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.537 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.489 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.489 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.419 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.442 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.419 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.371 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.371 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.419 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.371 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.466 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.419 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.513 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.466 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.466 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.513 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.489 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.419 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.395 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.419 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.419 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.442 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.442 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.442 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.489 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.513 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.489 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.489 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.489 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.442 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.466 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.608 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.655 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.584 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.702 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.317 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.969 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.965 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.993 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.993 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.974 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.064 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.040 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.073 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.064 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.002 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.908 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.984 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.984 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.993 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.984 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.984 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.993 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.946 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.182 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.206 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.229 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.182 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.229 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.277 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.229 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.277 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.277 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.277 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.229 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.277 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.277 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.300 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.300 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.168 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.168 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.182 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.277 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.324 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.300 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.324 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.348 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.348 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.395 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.466 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.442 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.513 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.466 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.560 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.489 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.466 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.489 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.513 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.537 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.537 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.560 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.513 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.560 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.560 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.608 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.584 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.584 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.608 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.631 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.631 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.702 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.702 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.820 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.560 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.584 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.584 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.631 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.702 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.560 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.537 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.560 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.560 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.655 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.702 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.797 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.986 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.986 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.010 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.270 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.452 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 24.588 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 23.784 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 22.791 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 20.616 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 21.278 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 22.129 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 22.176 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 22.224 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 22.224 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 22.224 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 22.224 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 22.791 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 22.460 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 22.649 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 22.649 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 22.696 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 22.886 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 22.696 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 23.169 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 23.406 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 22.886 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 22.696 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 23.027 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 22.460 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 22.744 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 22.696 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 21.845 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 21.136 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 22.602 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 21.940 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 21.278 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 21.420 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 22.460 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 22.980 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 22.933 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 22.886 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 22.318 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 22.129 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 20.569 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 20.285 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 18.914 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 18.535 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 18.914 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 18.630 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 18.819 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 18.110 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 18.015 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 18.394 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 18.488 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 19.387 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 19.623 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 22.365 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 24.588 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 23.689 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 23.548 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 24.966 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 26.526 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 26.857 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 26.905 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 24.730 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 25.723 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 25.155 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 24.919 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 24.824 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 25.581 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 26.810 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 28.134 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 27.519 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 26.857 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 27.472 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 27.898 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 29.080 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 29.458 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 29.600 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 29.553 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 29.505 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 26.763 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 28.843 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 23.264 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 22.224 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 21.372 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 20.190 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 20.758 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 21.420 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 22.176 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 21.231 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 19.150 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 19.292 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 19.339 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 19.292 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 19.718 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 19.670 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 19.387 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 19.339 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 19.859 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 20.096 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 21.136 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 19.197 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 21.940 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 21.751 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 21.278 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 21.231 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 22.176 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 20.332 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 18.535 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 19.481 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 20.805 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 21.372 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 21.183 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 21.089 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 21.136 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 20.994 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 20.805 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 20.616 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 22.271 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 22.176 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 21.798 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 21.751 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 20.710 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 19.954 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 18.772 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 18.677 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 19.056 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 26.385 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 27.047 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 28.323 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 27.047 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 26.243 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 26.526 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 28.512 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 31.255 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 31.302 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 31.728 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 37.780 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 37.969 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 36.882 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 39.293 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 45.346 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 45.440 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 47.190 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 46.575 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 47.284 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 61.091 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 45.771 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 42.934 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 48.703 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 55.795 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 61.375 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 61.091 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 60.713 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 61.375 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 61.375 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 59.862 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 59.105 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 57.592 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 58.160 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 61.186 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 60.335 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 60.429 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 60.051 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 59.578 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 53.904 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 51.918 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 48.703 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 49.270 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 49.176 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 45.724 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 44.920 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 34.896 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 25.723 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 26.385 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 27.141 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 26.952 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 25.439 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 26.243 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 26.668 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 29.269 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 32.011 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 33.004 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 33.099 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 32.201 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 29.316 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 28.702 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 27.661 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 26.054 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 32.153 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 33.714 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 33.477 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 26.952 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 22.744 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 20.758 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 20.758 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 20.427 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 19.718 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 19.765 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 20.379 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 20.474 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 19.481 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 17.495 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 17.022 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 15.982 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 15.887 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 13.145 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 11.868 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 12.057 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 11.821 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 10.686 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 9.741 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.504 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 10.072 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.457 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.457 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.362 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.457 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.457 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 12.767 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 13.618 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 13.050 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 13.571 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 13.854 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 14.374 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 13.618 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 13.807 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 14.422 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 14.138 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 13.192 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 13.665 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 13.381 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 13.145 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 13.145 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 13.098 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 12.861 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 13.003 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 13.050 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 14.185 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 14.564 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 14.942 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 14.753 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 14.185 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 13.381 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 16.029 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 16.549 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 15.367 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 13.949 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 13.618 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 13.760 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 13.334 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 13.192 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 12.767 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 12.719 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 12.530 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 11.443 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 11.726 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 11.254 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 11.585 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 11.490 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 11.348 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 11.585 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 11.395 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 11.395 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 11.301 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 11.301 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 11.206 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 10.828 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 10.875 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 10.828 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 9.882 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 9.551 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.795 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.984 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.984 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.558 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.410 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 9.457 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.551 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 9.220 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.748 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 9.457 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 9.882 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.930 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 9.362 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 9.930 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 9.693 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.937 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 9.362 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.930 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.376 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.700 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 10.024 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 10.592 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 10.355 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 10.072 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 10.355 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 9.551 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.755 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.998 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.424 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.951 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.769 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.863 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.532 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.438 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.012 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.059 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.059 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.154 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.823 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.823 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.823 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.059 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.681 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.776 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.681 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.059 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.059 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.012 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.776 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.823 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.870 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.870 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.012 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.154 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.343 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.052 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.573 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.234 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.376 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.809 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 21.656 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 22.224 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 21.514 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 20.710 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 19.103 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 18.772 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 17.117 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 15.273 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 12.956 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 11.963 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 11.632 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 12.625 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 12.294 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 12.057 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 11.585 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 11.348 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 11.017 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 10.213 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.693 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.686 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.450 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.308 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 10.403 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 11.774 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 12.105 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 11.632 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.511 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.755 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.565 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.944 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 8.086 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.842 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.471 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.565 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.383 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.336 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.093 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.903 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.856 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.714 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.903 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.903 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.903 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.903 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.093 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.903 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.809 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.565 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.856 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.336 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.242 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.242 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.289 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.289 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.911 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.289 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.289 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.289 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.289 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.147 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.194 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.194 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.383 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.383 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.282 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.383 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.282 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.525 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.383 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.828 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.963 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.187 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.963 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.187 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.412 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.187 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.636 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.412 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.963 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.963 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.412 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.636 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.861 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.636 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.636 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.086 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.086 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.861 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.086 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.636 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.861 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.086 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.310 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.535 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.310 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.310 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.759 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.209 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.984 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.209 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.759 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.759 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.535 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.310 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.086 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.861 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.861 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.086 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.861 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.861 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.086 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.086 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.636 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.187 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.412 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.412 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.412 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.187 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.187 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.187 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.412 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.412 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.412 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.535 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.759 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 9.209 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.535 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.535 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.086 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.861 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.636 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.636 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.636 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.412 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.187 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.187 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.963 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.963 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.535 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.086 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.759 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.861 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.861 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.636 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.086 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.861 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.861 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.636 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.636 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.187 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.861 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.861 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.636 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.086 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.861 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.412 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.086 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.310 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.310 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.535 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.310 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.535 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.535 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.535 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.535 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.535 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.759 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.535 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.086 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.759 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.759 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.759 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.535 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.984 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.759 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.535 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.535 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.984 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.984 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.984 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.984 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.984 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 9.209 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.984 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.984 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.984 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 9.658 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 9.433 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.984 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.535 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 9.433 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.086 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.310 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.535 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.535 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.310 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.086 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.861 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.984 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.984 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.759 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 8.086 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.759 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.984 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 9.658 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 9.433 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 9.209 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 9.658 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 9.882 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 10.332 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 10.556 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 11.455 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 10.781 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 10.781 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 11.005 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 10.556 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 10.107 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 10.781 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 10.781 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 11.230 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 11.679 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 12.128 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 11.230 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 11.005 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 11.230 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 12.128 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 12.128 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 13.027 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 13.251 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 13.251 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 13.701 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 13.925 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 12.353 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 11.230 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 11.005 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 12.128 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 12.128 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 11.904 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 15.048 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.433 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 9.209 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.433 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 9.433 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 9.433 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 9.658 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.984 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 9.209 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 9.209 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 9.882 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 10.107 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 10.332 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 10.556 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 10.781 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 11.005 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 11.230 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 11.904 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 11.679 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 9.433 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 9.433 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 10.556 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 11.679 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 11.679 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 13.027 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 13.027 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 14.150 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 14.824 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 15.722 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 14.824 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 13.925 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 15.273 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 16.396 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 16.620 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 17.294 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 17.294 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 17.968 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 19.091 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 18.866 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 17.743 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 18.642 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 20.439 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 19.316 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 23.808 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 16.171 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 19.765 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 32.118 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 52.332 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 60.642 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 22.011 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 27.850 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 28.524 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 24.931 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 26.054 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 26.054 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 25.380 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 21.562 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 21.562 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 21.337 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 29.647 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 30.321 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 30.770 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 30.546 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 33.690 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 33.690 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 32.567 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 32.567 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 33.241 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 30.546 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 33.241 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 33.241 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 33.690 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 35.936 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 31.444 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 31.444 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 31.444 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 31.444 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 31.444 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 28.524 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 30.546 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 29.198 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 30.546 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 30.321 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 34.139 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 28.300 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 25.380 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 24.481 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 24.481 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 24.481 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 24.257 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 22.460 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 22.460 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 22.460 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 22.235 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 21.337 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 21.337 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 21.337 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 20.214 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 20.214 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 22.460 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 23.134 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 23.358 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 22.460 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 23.134 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 23.134 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 18.642 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 18.642 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 18.642 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 18.866 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 16.845 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 19.765 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 19.765 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 17.968 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 15.722 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 17.968 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 19.091 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 20.214 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 21.337 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 21.562 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 25.380 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 25.380 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 26.503 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 26.727 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 26.727 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 25.155 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 25.155 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 25.155 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 25.155 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 25.155 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 25.155 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 25.155 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 25.155 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 25.155 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 25.604 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 25.604 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 25.829 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 26.278 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 28.300 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 29.198 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 31.219 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 30.321 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 32.792 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 31.219 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 32.567 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 32.567 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 34.588 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 29.647 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 33.690 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 33.690 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 33.690 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 33.690 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 33.690 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 31.444 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 32.567 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 32.567 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 32.567 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 33.690 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 31.893 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 35.711 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 35.936 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 36.610 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 39.754 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 44.471 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 42.674 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 42.674 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 42.674 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 43.797 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 44.022 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 44.022 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 44.022 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 44.022 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 44.022 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 43.797 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 43.797 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 43.797 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 43.797 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 43.797 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 45.369 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 47.166 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 47.166 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 47.166 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 47.166 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 48.963 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 47.615 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 47.615 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 47.615 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 46.268 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 48.289 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 49.412 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 48.289 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 48.738 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 44.920 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 44.920 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 44.246 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 44.471 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 42.674 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 44.920 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 46.941 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 49.187 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 49.187 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 49.187 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 48.514 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 51.433 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 49.412 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 48.514 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 52.332 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 52.332 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 52.332 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 53.904 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 56.150 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 53.455 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 58.396 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 56.150 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 56.150 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 56.150 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 56.150 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 56.150 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 55.701 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 57.273 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 61.765 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 61.765 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 60.642 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 60.642 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 58.396 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 58.396 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 61.765 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 61.765 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 62.888 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 62.888 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 62.888 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 60.642 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 62.888 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 62.888 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 60.642 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 61.765 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 61.765 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 59.519 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 59.519 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 59.519 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 62.888 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 55.476 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 55.476 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 55.252 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 55.252 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 57.273 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 57.273 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 57.273 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 57.273 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 57.273 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 53.455 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 53.904 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 55.925 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 55.027 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 55.027 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 51.883 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 51.883 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 51.658 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 53.006 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 53.006 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 53.006 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 54.578 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 54.578 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 55.027 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 55.027 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 53.679 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 52.556 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 52.556 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 52.781 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 55.027 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 55.925 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 55.925 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 54.578 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 53.904 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 53.904 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 55.476 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 55.476 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 57.273 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 57.273 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 54.129 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 54.129 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 52.556 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 51.658 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 55.252 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 55.252 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 53.006 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 55.476 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 55.476 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 53.006 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 51.883 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 51.883 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 51.883 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 54.353 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 60.642 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 60.642 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 60.642 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 60.642 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 62.888 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 58.396 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 57.273 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 56.150 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 55.701 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 53.904 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 56.150 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 56.150 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 56.150 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 54.578 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 53.455 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 54.802 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 54.802 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 52.781 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 50.984 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 51.433 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 51.433 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 50.984 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 53.006 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 51.658 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 51.658 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 51.658 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 51.658 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 53.230 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 51.433 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 51.209 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 51.209 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 51.883 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 51.883 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 55.925 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 55.252 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 55.252 | 0 | -9 | ||
| 2021-04-08 | 2021-04-01 | 52.781 | 9 | -7,124 | 0.00% | 475 |
| 2020-08-13 | 2020-08-11 | 34.364 | 7,133 | +802 | 0.22% | 245,117 |
| 2020-04-07 | 2020-04-03 | 47.166 | 6,331 | -89 | 0.20% | 298,608 |
| 2019-07-26 | 2019-07-24 | 103.316 | 6,420 | +133 | 0.20% | 663,289 |
| 2019-07-25 | 2019-07-23 | 103.316 | 6,287 | +125 | 0.20% | 649,548 |
| 2019-07-18 | 2019-07-16 | 105.562 | 6,162 | +223 | 0.19% | 650,473 |
| 2019-07-16 | 2019-07-12 | 108.931 | 5,939 | +427 | 0.18% | 646,941 |
| 2019-06-26 | 2019-06-24 | 112.300 | 5,512 | +285 | 0.17% | 618,998 |
| 2019-04-16 | 2019-04-12 | 166.204 | 5,227 | +9 | 0.16% | 868,748 |
| 2019-04-09 | 2019-04-04 | 175.188 | 5,218 | +178 | 0.16% | 914,131 |
| 2019-04-08 | 2019-04-03 | 172.942 | 5,040 | +44 | 0.16% | 871,628 |
| 2019-02-25 | 2019-02-21 | 195.402 | 4,996 | +463 | 0.16% | 976,228 |
| 2019-02-11 | 2019-02-04 | 204.386 | 4,533 | +223 | 0.18% | 926,482 |
| 2019-02-08 | 2019-01-31 | 213.370 | 4,310 | +205 | 0.17% | 919,625 |
| 2019-02-01 | 2019-01-30 | 213.370 | 4,105 | -312 | 0.16% | 875,884 |
| 2019-01-24 | 2019-01-22 | 195.402 | 4,417 | +187 | 0.17% | 863,091 |
| 2019-01-23 | 2019-01-21 | 195.402 | 4,230 | +27 | 0.16% | 826,550 |
| 2019-01-16 | 2019-01-14 | 194.958 | 4,203 | -10 | 0.16% | 819,408 |
| 2018-12-13 | 2018-12-11 | 228.571 | 4,213 | +215 | 0.16% | 962,971 |
| 2018-11-16 | 2018-11-14 | 237.535 | 3,998 | +17 | 0.15% | 949,665 |
| 2018-11-12 | 2018-11-08 | 244.258 | 3,981 | +3,615 | 0.15% | 972,390 |
| 2018-08-27 | 2018-08-23 | 264.463 | 366 | -6 | 0.01% | 96,793 |
| 2018-04-09 | 2018-04-04 | 299.724 | 372 | +136 | 0.01% | 111,497 |
| 2018-03-27 | 2018-03-23 | 312.948 | 236 | +136 | 0.01% | 73,856 |
| 2018-01-17 | 2018-01-15 | 361.432 | 100 | -154 | 0.00% | 36,143 |
| 2017-12-05 | 2017-12-01 | 385.675 | 254 | -4 | 0.01% | 97,961 |
| 2017-08-30 | 2017-08-28 | 405.175 | 258 | -7 | 0.01% | 104,535 |
| 2016-12-08 | 2016-12-06 | 445.602 | 265 | -6 | 0.01% | 118,084 |
| 2016-12-05 | 2016-12-01 | 462.106 | 271 | -49 | 0.01% | 125,231 |
| 2016-12-02 | 2016-11-30 | 455.917 | 320 | +49 | 0.01% | 145,893 |
| 2016-10-03 | 2016-09-29 | 629.206 | 271 | -49 | 0.01% | 170,515 |
| 2016-09-30 | 2016-09-28 | 629.206 | 320 | +49 | 0.01% | 201,346 |
| 2016-09-29 | 2016-09-27 | 627.143 | 271 | +29 | 0.01% | 169,956 |
| 2016-09-27 | 2016-09-23 | 641.584 | 242 | +19 | 0.01% | 155,263 |
| 2016-09-06 | 2016-09-02 | 697.284 | 223 | -48 | 0.01% | 155,494 |
| 2016-08-30 | 2016-08-26 | 676.655 | 271 | +48 | 0.01% | 183,373 |
| 2016-08-29 | 2016-08-25 | 680.435 | 223 | -20 | 0.01% | 151,737 |
| 2016-08-23 | 2016-08-19 | 676.655 | 243 | +53 | 0.01% | 164,427 |
| 2016-08-12 | 2016-08-10 | 710.676 | 190 | +105 | 0.01% | 135,029 |
| 2016-08-10 | 2016-08-08 | 727.687 | 85 | -105 | 0.00% | 61,853 |
| 2016-07-22 | 2016-07-20 | 638.853 | 190 | -53 | 0.01% | 121,382 |
| 2016-07-15 | 2016-07-13 | 652.083 | 243 | +10 | 0.01% | 158,456 |
| 2016-07-14 | 2016-07-12 | 638.853 | 233 | +106 | 0.01% | 148,853 |
| 2016-07-07 | 2016-07-05 | 682.325 | 127 | +42 | 0.00% | 86,655 |
| 2016-07-05 | 2016-06-30 | 689.885 | 85 | -63 | 0.00% | 58,640 |
| 2016-06-30 | 2016-06-28 | 687.995 | 148 | +42 | 0.00% | 101,823 |
| 2016-06-27 | 2016-06-23 | 604.831 | 106 | +21 | 0.00% | 64,112 |
| 2016-03-24 | 2016-03-22 | 534.661 | 85 | -17 | 0.00% | 45,446 |
| 2016-03-23 | 2016-03-21 | 537.797 | 102 | -102 | 0.00% | 54,855 |
| 2016-03-22 | 2016-03-18 | 518.982 | 204 | -128 | 0.01% | 105,872 |
| 2015-12-08 | 2015-12-04 | 396.720 | 332 | -7 | 0.01% | 131,711 |
| 2015-08-28 | 2015-08-26 | 308.371 | 339 | -17 | 0.01% | 104,538 |
| 2015-08-20 | 2015-08-18 | 347.831 | 356 | -137 | 0.01% | 123,828 |
| 2015-07-28 | 2015-07-24 | 366.830 | 493 | +137 | 0.01% | 180,847 |
| 2015-07-08 | 2015-07-06 | 308.371 | 356 | -205 | 0.01% | 109,780 |
| 2015-06-30 | 2015-06-26 | 340.524 | 561 | +205 | 0.01% | 191,034 |
| 2015-06-17 | 2015-06-15 | 295.218 | 356 | -137 | 0.01% | 105,098 |
| 2015-06-10 | 2015-06-08 | 309.833 | 493 | +137 | 0.01% | 152,748 |
| 2015-04-23 | 2015-04-21 | 241.143 | 356 | -27 | 0.01% | 85,847 |
| 2015-02-23 | 2015-02-16 | 219.221 | 383 | -205 | 0.01% | 83,962 |
| 2014-12-09 | 2014-12-05 | 228.045 | 588 | -12 | 0.01% | 134,090 |
| 2014-08-26 | 2014-08-22 | 235.181 | 600 | -14 | 0.01% | 141,109 |
| 2014-06-13 | 2014-06-11 | 186.185 | 614 | -157 | 0.01% | 114,318 |
| 2014-01-29 | 2014-01-27 | 188.985 | 771 | -72 | 0.02% | 145,708 |
| 2013-12-05 | 2013-12-03 | 197.384 | 843 | -18 | 0.02% | 166,395 |
| 2013-11-11 | 2013-11-07 | 197.384 | 861 | +59 | 0.02% | 169,948 |
| 2013-11-05 | 2013-11-01 | 224.799 | 802 | +14 | 0.02% | 180,289 |
| 2013-11-04 | 2013-10-31 | 227.540 | 788 | -73 | 0.02% | 179,302 |
| 2013-09-19 | 2013-09-17 | 215.204 | 861 | -146 | 0.02% | 185,291 |
| 2013-08-27 | 2013-08-23 | 205.609 | 1,007 | -40 | 0.02% | 207,048 |
| 2013-07-25 | 2013-07-23 | 206.927 | 1,047 | +152 | 0.02% | 216,652 |
| 2013-02-01 | 2013-01-30 | 229.333 | 895 | +76 | 0.02% | 205,253 |
| 2012-12-10 | 2012-12-06 | 196.409 | 819 | -17 | 0.02% | 160,859 |
| 2012-12-05 | 2012-12-03 | 187.363 | 836 | -77 | 0.02% | 156,636 |
| 2012-12-04 | 2012-11-30 | 191.240 | 913 | +77 | 0.02% | 174,602 |
| 2012-11-08 | 2012-11-06 | 197.701 | 836 | -77 | 0.02% | 165,278 |
| 2012-10-29 | 2012-10-25 | 208.038 | 913 | -78 | 0.02% | 189,939 |
| 2012-10-26 | 2012-10-24 | 210.622 | 991 | +78 | 0.02% | 208,727 |
| 2012-10-03 | 2012-09-27 | 210.622 | 913 | +77 | 0.02% | 192,298 |
| 2012-08-22 | 2012-08-20 | 209.330 | 836 | -15 | 0.02% | 175,000 |
| 2012-03-21 | 2012-03-19 | 337.466 | 851 | +236 | 0.02% | 287,183 |
| 2012-03-06 | 2012-03-02 | 343.809 | 615 | -110 | 0.01% | 211,443 |
| 2011-12-12 | 2011-12-08 | 318.302 | 725 | -26 | 0.02% | 230,769 |
| 2011-11-10 | 2011-11-08 | 302.387 | 751 | -17 | 0.02% | 227,093 |
| 2011-10-20 | 2011-10-18 | 292.593 | 768 | -82 | 0.02% | 224,712 |
| 2011-09-26 | 2011-09-22 | 297.490 | 850 | -114 | 0.02% | 252,867 |
| 2011-09-01 | 2011-08-30 | 330.545 | 964 | -65 | 0.02% | 318,645 |
| 2011-08-31 | 2011-08-29 | 330.545 | 1,029 | -17 | 0.02% | 340,131 |
| 2011-08-30 | 2011-08-26 | 325.648 | 1,046 | +98 | 0.02% | 340,628 |
| 2011-08-25 | 2011-08-23 | 344.011 | 948 | -74 | 0.02% | 326,123 |
| 2011-08-24 | 2011-08-22 | 344.011 | 1,022 | +36 | 0.02% | 351,580 |
| 2011-08-16 | 2011-08-12 | 348.553 | 986 | +123 | 0.02% | 343,673 |
| 2011-07-05 | 2011-06-30 | 379.207 | 863 | +176 | 0.02% | 327,256 |
| 2011-06-24 | 2011-06-22 | 393.967 | 687 | +70 | 0.01% | 270,655 |
| 2011-04-18 | 2011-04-14 | 414.403 | 617 | -17 | 0.01% | 255,687 |
| 2011-03-15 | 2011-03-11 | 406.456 | 634 | -335 | 0.01% | 257,693 |
| 2011-02-18 | 2011-02-16 | 413.268 | 969 | -17 | 0.02% | 400,457 |
| 2011-02-17 | 2011-02-15 | 412.132 | 986 | -53 | 0.02% | 406,363 |
| 2011-02-15 | 2011-02-11 | 413.268 | 1,039 | -353 | 0.02% | 429,385 |
| 2011-01-27 | 2011-01-25 | 417.809 | 1,392 | -35 | 0.03% | 581,590 |
| 2011-01-25 | 2011-01-21 | 429.163 | 1,427 | -88 | 0.03% | 612,415 |
| 2011-01-21 | 2011-01-19 | 438.246 | 1,515 | -176 | 0.03% | 663,942 |
| 2011-01-12 | 2011-01-10 | 439.381 | 1,691 | +335 | 0.03% | 742,993 |
| 2011-01-06 | 2011-01-04 | 417.809 | 1,356 | -36 | 0.03% | 566,549 |
| 2011-01-05 | 2011-01-03 | 416.674 | 1,392 | +617 | 0.03% | 580,010 |
| 2010-12-13 | 2010-12-09 | 428.057 | 775 | -21 | 0.02% | 331,744 |
| 2010-12-10 | 2010-12-08 | 431.375 | 796 | +145 | 0.02% | 343,374 |
| 2010-12-09 | 2010-12-07 | 428.057 | 651 | +127 | 0.01% | 278,665 |
| 2010-12-08 | 2010-12-06 | 442.436 | 524 | -2,261 | 0.01% | 231,836 |
| 2010-12-07 | 2010-12-03 | 435.799 | 2,785 | +2,243 | 0.05% | 1,213,701 |
| 2010-12-06 | 2010-12-02 | 432.481 | 542 | +54 | 0.01% | 234,405 |
| 2010-12-03 | 2010-12-01 | 415.890 | 488 | -73 | 0.01% | 202,954 |
| 2010-11-25 | 2010-11-23 | 389.344 | 561 | -235 | 0.01% | 218,422 |
| 2010-11-22 | 2010-11-18 | 384.919 | 796 | -904 | 0.02% | 306,396 |
| 2010-11-18 | 2010-11-16 | 374.964 | 1,700 | -506 | 0.03% | 637,439 |
| 2010-11-17 | 2010-11-15 | 389.344 | 2,206 | +362 | 0.04% | 858,892 |
| 2010-11-16 | 2010-11-12 | 399.298 | 1,844 | +1,283 | 0.04% | 736,306 |
| 2010-11-09 | 2010-11-05 | 394.874 | 561 | -126 | 0.01% | 221,524 |
| 2010-10-26 | 2010-10-22 | 371.646 | 687 | -995 | 0.01% | 255,321 |
| 2010-10-25 | 2010-10-21 | 374.964 | 1,682 | +1,302 | 0.03% | 630,690 |
| 2010-10-18 | 2010-10-14 | 368.328 | 380 | -90 | 0.01% | 139,965 |
| 2010-09-27 | 2010-09-22 | 352.843 | 470 | -506 | 0.01% | 165,836 |
| 2010-09-17 | 2010-09-15 | 341.782 | 976 | -326 | 0.02% | 333,579 |
| 2010-09-07 | 2010-09-03 | 335.145 | 1,302 | -181 | 0.03% | 436,359 |
| 2010-08-24 | 2010-08-20 | 345.100 | 1,483 | -199 | 0.03% | 511,783 |
| 2010-08-23 | 2010-08-19 | 341.982 | 1,682 | -107 | 0.03% | 575,213 |
| 2010-08-19 | 2010-08-17 | 349.258 | 1,789 | -982 | 0.03% | 624,822 |
| 2010-08-18 | 2010-08-16 | 352.376 | 2,771 | +1,097 | 0.05% | 976,434 |
| 2010-08-16 | 2010-08-12 | 349.258 | 1,674 | +192 | 0.03% | 584,658 |
| 2010-08-13 | 2010-08-11 | 353.416 | 1,482 | +385 | 0.03% | 523,762 |
| 2010-08-12 | 2010-08-10 | 357.573 | 1,097 | +693 | 0.02% | 392,258 |
| 2010-07-02 | 2010-06-29 | 256.746 | 404 | -116 | 0.01% | 103,725 |
| 2010-06-29 | 2010-06-25 | 257.786 | 520 | +116 | 0.01% | 134,048 |
| 2010-04-30 | 2010-04-28 | 291.048 | 404 | -96 | 0.01% | 117,583 |
| 2010-04-29 | 2010-04-27 | 299.364 | 500 | +96 | 0.01% | 149,682 |
| 2009-12-22 | 2009-12-18 | 303.459 | 404 | -13 | 0.01% | 122,597 |
| 2009-11-23 | 2009-11-19 | 267.165 | 417 | -19 | 0.01% | 111,408 |
| 2009-08-21 | 2009-08-19 | 262.871 | 436 | -24 | 0.01% | 114,612 |
| 2009-07-20 | 2009-07-16 | 230.371 | 460 | -105 | 0.01% | 105,970 |
| 2009-07-16 | 2009-07-14 | 213.164 | 565 | +105 | 0.01% | 120,438 |
| 2009-05-19 | 2009-05-15 | 173.017 | 460 | -105 | 0.01% | 79,588 |
| 2009-01-08 | 2009-01-06 | 134.781 | 565 | -209 | 0.01% | 76,151 |
| 2009-01-07 | 2009-01-05 | 135.737 | 774 | -126 | 0.01% | 105,060 |
| 2008-12-22 | 2008-12-18 | 133.883 | 900 | -725 | 0.02% | 120,494 |
| 2008-12-18 | 2008-12-16 | 104.231 | 1,625 | +334 | 0.03% | 169,375 |
| 2008-12-12 | 2008-12-10 | 88.956 | 1,291 | +356 | 0.02% | 114,842 |
| 2008-12-05 | 2008-12-03 | 88.956 | 935 | -1,447 | 0.02% | 83,173 |
| 2008-11-24 | 2008-11-20 | 74.579 | 2,382 | -222 | 0.04% | 177,647 |
| 2008-10-20 | 2008-10-16 | 64.695 | 2,604 | +779 | 0.04% | 168,466 |
| 2008-10-17 | 2008-10-15 | 66.492 | 1,825 | +334 | 0.03% | 121,348 |
| 2008-10-16 | 2008-10-14 | 70.985 | 1,491 | +334 | 0.02% | 105,838 |
| 2008-10-14 | 2008-10-10 | 88.956 | 1,157 | +556 | 0.02% | 102,922 |
| 2008-08-15 | 2008-08-13 | 157.311 | 601 | -48 | 0.01% | 94,544 |
| 2008-08-01 | 2008-07-30 | 162.305 | 649 | +120 | 0.01% | 105,336 |
| 2008-01-10 | 2008-01-08 | 260.520 | 529 | +24 | 0.01% | 137,815 |
| 2008-01-08 | 2008-01-04 | 254.717 | 505 | -14 | 0.01% | 128,632 |
| 2008-01-02 | 2007-12-27 | 257.952 | 519 | +49 | 0.01% | 133,877 |
| 2007-12-27 | 2007-12-20 | 266.038 | 470 | -49 | 0.01% | 125,038 |
| 2007-12-21 | 2007-12-19 | 258.761 | 519 | +49 | 0.01% | 134,297 |
| 2007-12-18 | 2007-12-14 | 278.976 | 470 | -99 | 0.01% | 131,119 |
| 2007-12-03 | 2007-11-29 | 293.531 | 569 | +99 | 0.01% | 167,019 |
| 2007-10-31 | 2007-10-29 | 306.469 | 470 | +198 | 0.01% | 144,041 |
| 2007-08-15 | 2007-08-13 | 369.542 | 272 | -14 | 0.00% | 100,516 |
| 2007-06-26 | 2007-06-22 | 328.824 | 286 | 0.00% | 94,044 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy