History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.950 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.080 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.670 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 20.091 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.296 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.674 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.289 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.525 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.343 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.485 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.816 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.289 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.965 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.376 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.471 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.471 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.424 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.802 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.613 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.187 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.653 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.525 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.485 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.343 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.059 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.641 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.884 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.790 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.742 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.553 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.884 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.222 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.317 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.199 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.057 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.033 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.773 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.726 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.679 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.679 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.679 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.679 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.655 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.655 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.631 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.702 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.655 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.655 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.655 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.679 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.702 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.679 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.702 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.797 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.702 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.702 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.726 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.655 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.631 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.655 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.679 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.891 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.891 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.820 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.939 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.915 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.939 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.655 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.489 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.537 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.489 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.489 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.419 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.442 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.419 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.371 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.371 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.419 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.371 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.466 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.419 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.513 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.466 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.466 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.513 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.489 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.419 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.395 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.419 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.419 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.442 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.442 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.442 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.489 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.513 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.489 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.489 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.489 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.442 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.466 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.608 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.655 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.584 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.702 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.317 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.969 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.965 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.993 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.993 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.974 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.064 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.040 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.073 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.064 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.002 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.908 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.984 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.984 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.993 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.984 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.984 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.993 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.946 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.182 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.206 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.229 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.182 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.229 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.277 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.229 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.277 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.277 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.277 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.229 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.277 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.277 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.300 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.300 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.168 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.168 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.182 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.277 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.324 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.300 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.324 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.348 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.348 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.395 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.466 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.442 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.513 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.466 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.560 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.489 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.466 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.489 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.513 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.537 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.537 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.560 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.513 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.560 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.560 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.608 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.584 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.584 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.608 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.631 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.631 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.702 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.702 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.820 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.560 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.584 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.584 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.631 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.702 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.560 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.537 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.560 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.560 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.655 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.702 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.797 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.986 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.986 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.010 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.270 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.452 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 24.588 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 23.784 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 22.791 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 20.616 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 21.278 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 22.129 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 22.176 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 22.224 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 22.224 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 22.224 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 22.224 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 22.791 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 22.460 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 22.649 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 22.649 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 22.696 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 22.886 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 22.696 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 23.169 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 23.406 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 22.886 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 22.696 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 23.027 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 22.460 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 22.744 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 22.696 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 21.845 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 21.136 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 22.602 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 21.940 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 21.278 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 21.420 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 22.460 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 22.980 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 22.933 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 22.886 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 22.318 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 22.129 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 20.569 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 20.285 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 18.914 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 18.535 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 18.914 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 18.630 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 18.819 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 18.110 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 18.015 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 18.394 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 18.488 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 19.387 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 19.623 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 22.365 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 24.588 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 23.689 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 23.548 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 24.966 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 26.526 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 26.857 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 26.905 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 24.730 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 25.723 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 25.155 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 24.919 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 24.824 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 25.581 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 26.810 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 28.134 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 27.519 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 26.857 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 27.472 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 27.898 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 29.080 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 29.458 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 29.600 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 29.553 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 29.505 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 26.763 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 28.843 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 23.264 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 22.224 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 21.372 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 20.190 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 20.758 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 21.420 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 22.176 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 21.231 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 19.150 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 19.292 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 19.339 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 19.292 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 19.718 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 19.670 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 19.387 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 19.339 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 19.859 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 20.096 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 21.136 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 19.197 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 21.940 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 21.751 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 21.278 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 21.231 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 22.176 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 20.332 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 18.535 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 19.481 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 20.805 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 21.372 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 21.183 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 21.089 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 21.136 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 20.994 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 20.805 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 20.616 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 22.271 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 22.176 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 21.798 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 21.751 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 20.710 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 19.954 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 18.772 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 18.677 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 19.056 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 26.385 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 27.047 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 28.323 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 27.047 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 26.243 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 26.526 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 28.512 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 31.255 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 31.302 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 31.728 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 37.780 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 37.969 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 36.882 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 39.293 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 45.346 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 45.440 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 47.190 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 46.575 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 47.284 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 61.091 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 45.771 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 42.934 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 48.703 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 55.795 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 61.375 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 61.091 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 60.713 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 61.375 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 61.375 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 59.862 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 59.105 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 57.592 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 58.160 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 61.186 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 60.335 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 60.429 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 60.051 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 59.578 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 53.904 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 51.918 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 48.703 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 49.270 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 49.176 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 45.724 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 44.920 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 34.896 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 25.723 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 26.385 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 27.141 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 26.952 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 25.439 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 26.243 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 26.668 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 29.269 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 32.011 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 33.004 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 33.099 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 32.201 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 29.316 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 28.702 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 27.661 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 26.054 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 32.153 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 33.714 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 33.477 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 26.952 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 22.744 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 20.758 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 20.758 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 20.427 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 19.718 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 19.765 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 20.379 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 20.474 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 19.481 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 17.495 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 17.022 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 15.982 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 15.887 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 13.145 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 11.868 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 12.057 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 11.821 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 10.686 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 9.741 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.504 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 10.072 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.457 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.457 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.362 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.457 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.457 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 12.767 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 13.618 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 13.050 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 13.571 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 13.854 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 14.374 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 13.618 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 13.807 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 14.422 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 14.138 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 13.192 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 13.665 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 13.381 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 13.145 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 13.145 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 13.098 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 12.861 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 13.003 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 13.050 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 14.185 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 14.564 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 14.942 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 14.753 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 14.185 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 13.381 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 16.029 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 16.549 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 15.367 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 13.949 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 13.618 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 13.760 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 13.334 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 13.192 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 12.767 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 12.719 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 12.530 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 11.443 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 11.726 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 11.254 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 11.585 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 11.490 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 11.348 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 11.585 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 11.395 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 11.395 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 11.301 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 11.301 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 11.206 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 10.828 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 10.875 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 10.828 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 9.882 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 9.551 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.795 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.984 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.984 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.558 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.410 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 9.457 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.551 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 9.220 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.748 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 9.457 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 9.882 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.930 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 9.362 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 9.930 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 9.693 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.937 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 9.362 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.930 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.376 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.700 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 10.024 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 10.592 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 10.355 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 10.072 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 10.355 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 9.551 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.755 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.998 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.424 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.951 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.769 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.863 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.532 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.438 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.012 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.059 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.059 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.154 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.823 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.823 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.823 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.059 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.681 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.776 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.681 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.059 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.059 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.012 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.776 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.823 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.870 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.870 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.012 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.154 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.343 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.052 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.573 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.234 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.376 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.809 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 21.656 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 22.224 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 21.514 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 20.710 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 19.103 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 18.772 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 17.117 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 15.273 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 12.956 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 11.963 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 11.632 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 12.625 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 12.294 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 12.057 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 11.585 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 11.348 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 11.017 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 10.213 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.693 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.686 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.450 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.308 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 10.403 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 11.774 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 12.105 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 11.632 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.511 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.755 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.565 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.944 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 8.086 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.842 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.471 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.565 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.383 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.336 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.093 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.903 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.856 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.714 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.903 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.903 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.903 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.903 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.093 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.903 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.809 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.565 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.856 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.336 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.242 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.242 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.289 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.289 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.911 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.289 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.289 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.289 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.289 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.147 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.194 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.194 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.383 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.383 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.282 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.383 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.282 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.525 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.383 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.828 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.963 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.187 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.963 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.187 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.412 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.187 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.636 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.412 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.963 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.963 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.412 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.636 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.861 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.636 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.636 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.086 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.086 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.861 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.086 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.636 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.861 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.086 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.310 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.535 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.310 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.310 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.759 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.209 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.984 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.209 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.759 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.759 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.535 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.310 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.086 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.861 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.861 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.086 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.861 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.861 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.086 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.086 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.636 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.187 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.412 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.412 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.412 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.187 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.187 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.187 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.412 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.412 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.412 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.535 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.759 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 9.209 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.535 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.535 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.086 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.861 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.636 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.636 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.636 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.412 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.187 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.187 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.963 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.963 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.535 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.086 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.759 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.861 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.861 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.636 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.086 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.861 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.861 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.636 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.636 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.187 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.861 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.861 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.636 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.086 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.861 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.412 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.086 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.310 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.310 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.535 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.310 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.535 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.535 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.535 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.535 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.535 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.759 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.535 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.086 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.759 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.759 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.759 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.535 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.984 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.759 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.535 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.535 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.984 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.984 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.984 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.984 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.984 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 9.209 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.984 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.984 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.984 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 9.658 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 9.433 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.984 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.535 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 9.433 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.086 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.310 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.535 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.535 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.310 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.086 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.861 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.984 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.984 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.759 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 8.086 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.759 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.984 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 9.658 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 9.433 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 9.209 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 9.658 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 9.882 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 10.332 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 10.556 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 11.455 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 10.781 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 10.781 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 11.005 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 10.556 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 10.107 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 10.781 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 10.781 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 11.230 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 11.679 | 0 | -45 | ||
| 2022-09-27 | 2022-09-23 | 12.128 | 45 | +45 | 0.00% | 546 |
| 2022-09-23 | 2022-09-21 | 11.005 | 0 | -9 | ||
| 2022-09-22 | 2022-09-20 | 11.230 | 9 | +9 | 0.00% | 101 |
| 2022-09-21 | 2022-09-19 | 12.128 | 0 | -9 | ||
| 2022-09-20 | 2022-09-16 | 12.128 | 9 | +9 | 0.00% | 109 |
| 2022-09-15 | 2022-09-13 | 13.251 | 0 | -125 | ||
| 2022-09-14 | 2022-09-09 | 13.701 | 125 | +125 | 0.00% | 1,713 |
| 2022-09-13 | 2022-09-08 | 13.925 | 0 | -214 | ||
| 2022-09-09 | 2022-09-07 | 12.353 | 214 | +214 | 0.01% | 2,644 |
| 2022-09-02 | 2022-08-31 | 11.904 | 0 | -53 | ||
| 2022-09-01 | 2022-08-30 | 15.048 | 53 | +53 | 0.00% | 798 |
| 2022-08-31 | 2022-08-29 | 9.433 | 0 | -142 | ||
| 2022-08-30 | 2022-08-26 | 9.209 | 142 | +142 | 0.00% | 1,308 |
| 2022-08-25 | 2022-08-23 | 9.433 | 0 | -9 | ||
| 2022-08-24 | 2022-08-22 | 9.658 | 9 | -329 | 0.00% | 87 |
| 2022-08-19 | 2022-08-17 | 9.209 | 338 | +329 | 0.01% | 3,113 |
| 2022-08-18 | 2022-08-16 | 9.882 | 9 | +9 | 0.00% | 89 |
| 2022-08-17 | 2022-08-15 | 10.107 | 0 | -36 | ||
| 2022-08-15 | 2022-08-11 | 10.556 | 36 | -17 | 0.00% | 380 |
| 2022-08-12 | 2022-08-10 | 10.781 | 53 | +53 | 0.00% | 571 |
| 2022-08-08 | 2022-08-04 | 11.679 | 0 | -472 | ||
| 2022-08-04 | 2022-08-02 | 9.433 | 472 | +472 | 0.01% | 4,452 |
| 2022-08-01 | 2022-07-28 | 11.679 | 0 | -267 | ||
| 2022-07-29 | 2022-07-27 | 13.027 | 267 | -258 | 0.01% | 3,478 |
| 2022-07-28 | 2022-07-26 | 13.027 | 525 | +463 | 0.02% | 6,839 |
| 2022-07-27 | 2022-07-25 | 14.150 | 62 | +62 | 0.00% | 877 |
| 2017-12-11 | 2017-12-07 | 361.432 | 0 | -9 | ||
| 2017-12-06 | 2017-12-04 | 385.675 | 9 | +9 | 0.00% | 3,471 |
| 2017-12-04 | 2017-11-30 | 383.508 | 0 | -9 | ||
| 2017-12-01 | 2017-11-29 | 385.675 | 9 | +9 | 0.00% | 3,471 |
| 2017-11-30 | 2017-11-28 | 387.841 | 0 | -9 | ||
| 2017-11-27 | 2017-11-23 | 392.175 | 9 | +9 | 0.00% | 3,530 |
| 2017-11-03 | 2017-11-01 | 396.508 | 0 | -18 | ||
| 2017-10-31 | 2017-10-27 | 394.342 | 18 | -10 | 0.00% | 7,098 |
| 2017-10-30 | 2017-10-26 | 398.675 | 28 | -27 | 0.00% | 11,163 |
| 2017-10-27 | 2017-10-25 | 400.842 | 55 | -47 | 0.00% | 22,046 |
| 2017-10-25 | 2017-10-23 | 405.175 | 102 | -9 | 0.00% | 41,328 |
| 2017-10-24 | 2017-10-20 | 405.175 | 111 | -9 | 0.00% | 44,974 |
| 2017-10-23 | 2017-10-19 | 403.008 | 120 | -55 | 0.00% | 48,361 |
| 2017-10-18 | 2017-10-16 | 426.842 | 175 | +37 | 0.01% | 74,697 |
| 2017-10-17 | 2017-10-13 | 431.176 | 138 | +18 | 0.01% | 59,502 |
| 2017-10-16 | 2017-10-12 | 435.509 | 120 | +28 | 0.00% | 52,261 |
| 2017-10-12 | 2017-10-10 | 424.676 | 92 | +18 | 0.00% | 39,070 |
| 2017-10-11 | 2017-10-09 | 418.175 | 74 | +19 | 0.00% | 30,945 |
| 2017-10-10 | 2017-10-06 | 422.509 | 55 | +18 | 0.00% | 23,238 |
| 2017-10-09 | 2017-10-04 | 422.509 | 37 | +37 | 0.00% | 15,633 |
| 2017-07-28 | 2017-07-26 | 432.609 | 0 | -47 | ||
| 2017-07-26 | 2017-07-24 | 430.499 | 47 | +47 | 0.00% | 20,233 |
| 2017-05-18 | 2017-05-16 | 426.278 | 0 | -66 | ||
| 2017-05-17 | 2017-05-15 | 424.168 | 66 | -114 | 0.00% | 27,995 |
| 2017-05-10 | 2017-05-08 | 417.837 | 180 | +9 | 0.01% | 75,211 |
| 2017-05-08 | 2017-05-04 | 424.168 | 171 | -9 | 0.01% | 72,533 |
| 2017-05-05 | 2017-05-02 | 419.947 | 180 | +19 | 0.01% | 75,590 |
| 2017-05-02 | 2017-04-27 | 422.057 | 161 | +66 | 0.01% | 67,951 |
| 2017-04-27 | 2017-04-25 | 432.609 | 95 | +57 | 0.00% | 41,098 |
| 2017-04-26 | 2017-04-24 | 428.388 | 38 | +38 | 0.00% | 16,279 |
| 2017-04-13 | 2017-04-11 | 436.829 | 0 | -9 | ||
| 2017-04-12 | 2017-04-10 | 441.050 | 9 | -29 | 0.00% | 3,969 |
| 2017-04-07 | 2017-04-05 | 445.271 | 38 | +19 | 0.00% | 16,920 |
| 2017-04-06 | 2017-04-03 | 447.381 | 19 | +19 | 0.00% | 8,500 |
| 2017-03-28 | 2017-03-24 | 453.712 | 0 | -9 | ||
| 2017-03-23 | 2017-03-21 | 453.712 | 9 | +9 | 0.00% | 4,083 |
| 2017-03-20 | 2017-03-16 | 451.602 | 0 | -9 | ||
| 2017-03-17 | 2017-03-15 | 447.381 | 9 | -10 | 0.00% | 4,026 |
| 2017-03-15 | 2017-03-13 | 445.271 | 19 | +10 | 0.00% | 8,460 |
| 2017-03-14 | 2017-03-10 | 443.160 | 9 | +9 | 0.00% | 3,988 |
| 2017-03-02 | 2017-02-28 | 462.153 | 0 | -9 | ||
| 2017-03-01 | 2017-02-27 | 447.381 | 9 | +9 | 0.00% | 4,026 |
| 2017-02-21 | 2017-02-17 | 432.609 | 0 | -57 | ||
| 2017-02-17 | 2017-02-15 | 451.602 | 57 | +38 | 0.00% | 25,741 |
| 2017-02-15 | 2017-02-13 | 449.491 | 19 | -9 | 0.00% | 8,540 |
| 2017-02-13 | 2017-02-09 | 457.932 | 28 | -10 | 0.00% | 12,822 |
| 2017-02-09 | 2017-02-07 | 453.712 | 38 | -9 | 0.00% | 17,241 |
| 2017-01-26 | 2017-01-24 | 487.476 | 47 | +9 | 0.00% | 22,911 |
| 2017-01-25 | 2017-01-23 | 493.807 | 38 | +10 | 0.00% | 18,765 |
| 2017-01-24 | 2017-01-20 | 495.918 | 28 | -10 | 0.00% | 13,886 |
| 2017-01-23 | 2017-01-19 | 498.028 | 38 | +29 | 0.00% | 18,925 |
| 2017-01-20 | 2017-01-18 | 502.248 | 9 | +9 | 0.00% | 4,520 |
| 2017-01-17 | 2017-01-13 | 495.918 | 0 | -9 | ||
| 2017-01-16 | 2017-01-12 | 495.918 | 9 | -10 | 0.00% | 4,463 |
| 2017-01-13 | 2017-01-11 | 495.918 | 19 | -9 | 0.00% | 9,422 |
| 2017-01-12 | 2017-01-10 | 489.587 | 28 | -10 | 0.00% | 13,708 |
| 2017-01-11 | 2017-01-09 | 485.366 | 38 | -9 | 0.00% | 18,444 |
| 2016-12-30 | 2016-12-28 | 468.484 | 47 | -67 | 0.00% | 22,019 |
| 2016-12-28 | 2016-12-22 | 445.271 | 114 | +10 | 0.00% | 50,761 |
| 2016-12-23 | 2016-12-21 | 445.271 | 104 | +19 | 0.00% | 46,308 |
| 2016-12-22 | 2016-12-20 | 424.168 | 85 | +9 | 0.00% | 36,054 |
| 2016-12-21 | 2016-12-19 | 436.829 | 76 | -95 | 0.00% | 33,199 |
| 2016-12-20 | 2016-12-16 | 430.499 | 171 | +133 | 0.01% | 73,615 |
| 2016-12-19 | 2016-12-15 | 424.168 | 38 | -57 | 0.00% | 16,118 |
| 2016-12-15 | 2016-12-13 | 432.609 | 95 | +95 | 0.00% | 41,098 |
| 2016-12-13 | 2016-12-09 | 447.381 | 0 | -57 | ||
| 2016-12-12 | 2016-12-08 | 455.822 | 57 | -351 | 0.00% | 25,982 |
| 2016-12-09 | 2016-12-07 | 460.043 | 408 | -9 | 0.01% | 187,697 |
| 2016-12-08 | 2016-12-06 | 445.602 | 417 | +10 | 0.02% | 185,816 |
| 2016-12-07 | 2016-12-05 | 443.539 | 407 | -20 | 0.01% | 180,520 |
| 2016-12-06 | 2016-12-02 | 451.791 | 427 | +20 | 0.02% | 192,915 |
| 2016-12-05 | 2016-12-01 | 462.106 | 407 | +194 | 0.01% | 188,077 |
| 2016-12-02 | 2016-11-30 | 455.917 | 213 | +213 | 0.01% | 97,110 |
| 2016-11-29 | 2016-11-25 | 637.458 | 0 | -10 | ||
| 2016-11-24 | 2016-11-22 | 637.458 | 10 | +10 | 0.00% | 6,375 |
| 2016-11-09 | 2016-11-07 | 618.891 | 0 | -19 | ||
| 2016-11-08 | 2016-11-04 | 620.954 | 19 | -59 | 0.00% | 11,798 |
| 2016-11-07 | 2016-11-03 | 623.017 | 78 | -38 | 0.00% | 48,595 |
| 2016-11-04 | 2016-11-02 | 618.891 | 116 | -39 | 0.00% | 71,791 |
| 2016-11-03 | 2016-11-01 | 623.017 | 155 | -39 | 0.01% | 96,568 |
| 2016-11-02 | 2016-10-31 | 620.954 | 194 | -29 | 0.01% | 120,465 |
| 2016-10-31 | 2016-10-27 | 620.954 | 223 | -29 | 0.01% | 138,473 |
| 2016-10-26 | 2016-10-24 | 627.143 | 252 | -68 | 0.01% | 158,040 |
| 2016-10-25 | 2016-10-20 | 612.703 | 320 | -29 | 0.01% | 196,065 |
| 2016-10-24 | 2016-10-19 | 606.514 | 349 | -19 | 0.01% | 211,673 |
| 2016-10-20 | 2016-10-18 | 606.514 | 368 | -59 | 0.01% | 223,197 |
| 2016-10-19 | 2016-10-17 | 600.325 | 427 | -87 | 0.02% | 256,339 |
| 2016-10-18 | 2016-10-14 | 602.388 | 514 | -10 | 0.02% | 309,627 |
| 2016-10-17 | 2016-10-13 | 604.451 | 524 | -106 | 0.02% | 316,732 |
| 2016-10-14 | 2016-10-12 | 602.388 | 630 | -107 | 0.02% | 379,504 |
| 2016-10-13 | 2016-10-11 | 606.514 | 737 | -106 | 0.03% | 447,001 |
| 2016-10-11 | 2016-10-06 | 643.647 | 843 | +38 | 0.03% | 542,595 |
| 2016-10-07 | 2016-10-05 | 641.584 | 805 | +29 | 0.03% | 516,475 |
| 2016-10-06 | 2016-10-04 | 641.584 | 776 | +126 | 0.03% | 497,869 |
| 2016-10-05 | 2016-10-03 | 633.332 | 650 | +156 | 0.02% | 411,666 |
| 2016-10-04 | 2016-09-30 | 627.143 | 494 | -30 | 0.02% | 309,809 |
| 2016-10-03 | 2016-09-29 | 629.206 | 524 | +146 | 0.02% | 329,704 |
| 2016-09-28 | 2016-09-26 | 635.395 | 378 | -165 | 0.01% | 240,179 |
| 2016-09-27 | 2016-09-23 | 641.584 | 543 | -87 | 0.02% | 348,380 |
| 2016-09-26 | 2016-09-22 | 647.773 | 630 | -10 | 0.02% | 408,097 |
| 2016-09-22 | 2016-09-20 | 656.025 | 640 | -10 | 0.02% | 419,856 |
| 2016-09-21 | 2016-09-19 | 666.340 | 650 | +165 | 0.02% | 433,121 |
| 2016-09-20 | 2016-09-15 | 666.340 | 485 | +88 | 0.02% | 323,175 |
| 2016-09-12 | 2016-09-08 | 684.907 | 397 | -88 | 0.01% | 271,908 |
| 2016-09-09 | 2016-09-07 | 689.033 | 485 | -58 | 0.02% | 334,181 |
| 2016-09-08 | 2016-09-06 | 686.970 | 543 | +146 | 0.02% | 373,024 |
| 2016-09-07 | 2016-09-05 | 697.284 | 397 | -20 | 0.01% | 276,822 |
| 2016-09-06 | 2016-09-02 | 697.284 | 417 | -378 | 0.01% | 290,768 |
| 2016-09-05 | 2016-09-01 | 678.718 | 795 | -359 | 0.03% | 539,581 |
| 2016-09-02 | 2016-08-31 | 658.088 | 1,154 | -368 | 0.04% | 759,433 |
| 2016-09-01 | 2016-08-30 | 660.151 | 1,522 | +48 | 0.05% | 1,004,750 |
| 2016-08-31 | 2016-08-29 | 658.088 | 1,474 | -242 | 0.05% | 970,022 |
| 2016-08-30 | 2016-08-26 | 676.655 | 1,716 | +136 | 0.06% | 1,161,139 |
| 2016-08-29 | 2016-08-25 | 680.435 | 1,580 | -145 | 0.06% | 1,075,087 |
| 2016-08-25 | 2016-08-23 | 699.336 | 1,725 | -10 | 0.06% | 1,206,354 |
| 2016-08-23 | 2016-08-19 | 676.655 | 1,735 | +21 | 0.06% | 1,173,996 |
| 2016-08-22 | 2016-08-18 | 680.435 | 1,714 | +21 | 0.06% | 1,166,265 |
| 2016-08-19 | 2016-08-17 | 686.105 | 1,693 | -42 | 0.06% | 1,161,576 |
| 2016-08-18 | 2016-08-16 | 701.226 | 1,735 | -43 | 0.06% | 1,216,627 |
| 2016-08-16 | 2016-08-12 | 699.336 | 1,778 | -10 | 0.06% | 1,243,419 |
| 2016-08-15 | 2016-08-11 | 705.006 | 1,788 | -11 | 0.06% | 1,260,551 |
| 2016-08-12 | 2016-08-10 | 710.676 | 1,799 | -116 | 0.06% | 1,278,507 |
| 2016-08-09 | 2016-08-05 | 708.786 | 1,915 | +21 | 0.06% | 1,357,326 |
| 2016-08-08 | 2016-08-04 | 708.786 | 1,894 | +53 | 0.06% | 1,342,441 |
| 2016-08-05 | 2016-08-03 | 695.556 | 1,841 | -11 | 0.06% | 1,280,518 |
| 2016-08-04 | 2016-08-01 | 682.325 | 1,852 | +170 | 0.06% | 1,263,666 |
| 2016-08-01 | 2016-07-28 | 710.676 | 1,682 | +105 | 0.05% | 1,195,358 |
| 2016-07-29 | 2016-07-27 | 701.226 | 1,577 | +53 | 0.05% | 1,105,833 |
| 2016-07-28 | 2016-07-26 | 678.545 | 1,524 | -10 | 0.05% | 1,034,102 |
| 2016-07-27 | 2016-07-25 | 676.655 | 1,534 | +31 | 0.05% | 1,037,988 |
| 2016-07-26 | 2016-07-22 | 638.853 | 1,503 | -42 | 0.05% | 960,196 |
| 2016-07-25 | 2016-07-21 | 644.523 | 1,545 | +64 | 0.05% | 995,788 |
| 2016-07-22 | 2016-07-20 | 638.853 | 1,481 | +95 | 0.05% | 946,141 |
| 2016-07-21 | 2016-07-19 | 638.853 | 1,386 | +137 | 0.05% | 885,450 |
| 2016-07-20 | 2016-07-18 | 638.853 | 1,249 | +233 | 0.04% | 797,927 |
| 2016-07-19 | 2016-07-15 | 631.292 | 1,016 | -21 | 0.03% | 641,393 |
| 2016-07-18 | 2016-07-14 | 644.523 | 1,037 | -53 | 0.03% | 668,370 |
| 2016-07-15 | 2016-07-13 | 652.083 | 1,090 | +138 | 0.04% | 710,771 |
| 2016-07-14 | 2016-07-12 | 638.853 | 952 | +21 | 0.03% | 608,188 |
| 2016-07-13 | 2016-07-11 | 640.743 | 931 | +211 | 0.03% | 596,532 |
| 2016-07-12 | 2016-07-08 | 638.853 | 720 | +96 | 0.02% | 459,974 |
| 2016-07-11 | 2016-07-07 | 652.083 | 624 | +106 | 0.02% | 406,900 |
| 2016-07-08 | 2016-07-06 | 648.303 | 518 | +95 | 0.02% | 335,821 |
| 2016-07-07 | 2016-07-05 | 682.325 | 423 | +137 | 0.01% | 288,623 |
| 2016-07-06 | 2016-07-04 | 695.556 | 286 | +64 | 0.01% | 198,929 |
| 2016-06-30 | 2016-06-28 | 687.995 | 222 | +74 | 0.01% | 152,735 |
| 2016-06-28 | 2016-06-24 | 638.853 | 148 | -11 | 0.00% | 94,550 |
| 2016-06-27 | 2016-06-23 | 604.831 | 159 | +21 | 0.01% | 96,168 |
| 2016-06-20 | 2016-06-16 | 523.557 | 138 | -116 | 0.00% | 72,251 |
| 2016-06-17 | 2016-06-15 | 515.996 | 254 | -21 | 0.01% | 131,063 |
| 2016-06-16 | 2016-06-14 | 498.986 | 275 | +42 | 0.01% | 137,221 |
| 2016-06-15 | 2016-06-13 | 498.986 | 233 | +74 | 0.01% | 116,264 |
| 2016-06-14 | 2016-06-10 | 519.777 | 159 | +64 | 0.01% | 82,644 |
| 2016-06-13 | 2016-06-08 | 540.568 | 95 | +42 | 0.00% | 51,354 |
| 2016-06-10 | 2016-06-07 | 548.128 | 53 | +11 | 0.00% | 29,051 |
| 2016-06-08 | 2016-06-06 | 555.688 | 42 | -21 | 0.00% | 23,339 |
| 2016-06-07 | 2016-06-03 | 550.018 | 63 | +42 | 0.00% | 34,651 |
| 2016-06-06 | 2016-06-02 | 576.480 | 21 | -85 | 0.00% | 12,106 |
| 2016-06-03 | 2016-06-01 | 568.919 | 106 | -10 | 0.00% | 60,305 |
| 2016-05-31 | 2016-05-27 | 601.051 | 116 | +10 | 0.00% | 69,722 |
| 2016-05-30 | 2016-05-26 | 618.062 | 106 | +11 | 0.00% | 65,515 |
| 2016-05-27 | 2016-05-25 | 636.963 | 95 | +10 | 0.00% | 60,511 |
| 2016-05-26 | 2016-05-24 | 614.281 | 85 | +11 | 0.00% | 52,214 |
| 2016-05-24 | 2016-05-20 | 612.391 | 74 | +63 | 0.00% | 45,317 |
| 2016-05-23 | 2016-05-19 | 604.831 | 11 | +11 | 0.00% | 6,653 |
| 2016-04-27 | 2016-04-25 | 599.161 | 0 | -11 | ||
| 2016-04-18 | 2016-04-14 | 561.359 | 11 | +11 | 0.00% | 6,175 |
| 2016-04-07 | 2016-04-05 | 550.018 | 0 | -11 | ||
| 2016-04-05 | 2016-03-31 | 548.128 | 11 | -179 | 0.00% | 6,029 |
| 2016-04-01 | 2016-03-30 | 540.568 | 190 | -530 | 0.01% | 102,708 |
| 2016-03-31 | 2016-03-29 | 514.106 | 720 | -179 | 0.02% | 370,157 |
| 2016-03-30 | 2016-03-24 | 534.897 | 899 | -826 | 0.03% | 480,873 |
| 2016-03-29 | 2016-03-23 | 551.908 | 1,725 | -10 | 0.06% | 952,042 |
| 2016-03-24 | 2016-03-22 | 534.661 | 1,735 | -344 | 0.06% | 927,637 |
| 2016-03-22 | 2016-03-18 | 518.982 | 2,079 | +76 | 0.06% | 1,078,963 |
| 2016-03-21 | 2016-03-17 | 518.982 | 2,003 | -12 | 0.05% | 1,039,521 |
| 2016-03-15 | 2016-03-11 | 470.376 | 2,015 | +51 | 0.05% | 947,808 |
| 2016-03-14 | 2016-03-10 | 449.993 | 1,964 | +38 | 0.05% | 883,787 |
| 2016-03-11 | 2016-03-09 | 434.314 | 1,926 | +64 | 0.05% | 836,489 |
| 2016-03-10 | 2016-03-08 | 429.610 | 1,862 | +127 | 0.05% | 799,935 |
| 2016-03-08 | 2016-03-04 | 445.290 | 1,735 | +64 | 0.05% | 772,578 |
| 2016-03-07 | 2016-03-03 | 445.290 | 1,671 | +13 | 0.05% | 744,079 |
| 2016-03-04 | 2016-03-02 | 432.746 | 1,658 | +204 | 0.04% | 717,493 |
| 2016-02-26 | 2016-02-24 | 382.573 | 1,454 | -13 | 0.04% | 556,261 |
| 2016-02-23 | 2016-02-19 | 376.301 | 1,467 | -13 | 0.04% | 552,034 |
| 2016-02-19 | 2016-02-17 | 373.165 | 1,480 | -25 | 0.04% | 552,285 |
| 2016-02-17 | 2016-02-15 | 374.733 | 1,505 | -38 | 0.04% | 563,973 |
| 2016-02-16 | 2016-02-12 | 365.326 | 1,543 | -13 | 0.04% | 563,697 |
| 2016-02-11 | 2016-02-04 | 385.709 | 1,556 | -26 | 0.04% | 600,163 |
| 2016-02-05 | 2016-02-03 | 376.301 | 1,582 | -12 | 0.04% | 595,308 |
| 2016-02-03 | 2016-02-01 | 377.869 | 1,594 | -39 | 0.04% | 602,323 |
| 2016-02-01 | 2016-01-28 | 376.301 | 1,633 | -127 | 0.04% | 614,500 |
| 2016-01-29 | 2016-01-27 | 368.461 | 1,760 | -64 | 0.05% | 648,492 |
| 2016-01-27 | 2016-01-25 | 371.597 | 1,824 | +13 | 0.05% | 677,794 |
| 2016-01-21 | 2016-01-19 | 366.894 | 1,811 | +102 | 0.05% | 664,444 |
| 2016-01-20 | 2016-01-18 | 366.894 | 1,709 | +12 | 0.05% | 627,021 |
| 2016-01-19 | 2016-01-15 | 368.461 | 1,697 | -51 | 0.05% | 625,279 |
| 2016-01-14 | 2016-01-12 | 382.573 | 1,748 | -51 | 0.05% | 668,737 |
| 2016-01-13 | 2016-01-11 | 382.573 | 1,799 | -51 | 0.05% | 688,248 |
| 2016-01-11 | 2016-01-07 | 382.573 | 1,850 | +26 | 0.05% | 707,760 |
| 2016-01-08 | 2016-01-06 | 393.548 | 1,824 | +76 | 0.05% | 717,832 |
| 2016-01-07 | 2016-01-05 | 391.980 | 1,748 | +77 | 0.05% | 685,182 |
| 2016-01-06 | 2016-01-04 | 401.388 | 1,671 | +26 | 0.05% | 670,719 |
| 2016-01-05 | 2015-12-31 | 399.820 | 1,645 | +38 | 0.04% | 657,704 |
| 2016-01-04 | 2015-12-29 | 360.622 | 1,607 | +38 | 0.04% | 579,519 |
| 2015-12-30 | 2015-12-28 | 368.461 | 1,569 | -153 | 0.04% | 578,116 |
| 2015-12-29 | 2015-12-24 | 352.782 | 1,722 | +319 | 0.05% | 607,491 |
| 2015-12-28 | 2015-12-22 | 344.943 | 1,403 | +102 | 0.04% | 483,955 |
| 2015-12-23 | 2015-12-21 | 344.943 | 1,301 | +140 | 0.04% | 448,770 |
| 2015-12-22 | 2015-12-18 | 357.486 | 1,161 | +51 | 0.03% | 415,041 |
| 2015-12-21 | 2015-12-17 | 359.054 | 1,110 | +102 | 0.03% | 398,550 |
| 2015-12-18 | 2015-12-16 | 371.597 | 1,008 | +26 | 0.03% | 374,570 |
| 2015-12-17 | 2015-12-15 | 363.758 | 982 | +25 | 0.03% | 357,210 |
| 2015-12-16 | 2015-12-14 | 370.029 | 957 | +77 | 0.03% | 354,118 |
| 2015-12-14 | 2015-12-10 | 368.461 | 880 | +51 | 0.02% | 324,246 |
| 2015-12-11 | 2015-12-09 | 384.141 | 829 | +13 | 0.02% | 318,453 |
| 2015-12-09 | 2015-12-07 | 398.252 | 816 | +38 | 0.02% | 324,974 |
| 2015-12-08 | 2015-12-04 | 396.720 | 778 | -18 | 0.02% | 308,648 |
| 2015-12-04 | 2015-12-02 | 402.847 | 796 | +195 | 0.02% | 320,666 |
| 2015-12-02 | 2015-11-30 | 376.808 | 601 | +53 | 0.02% | 226,461 |
| 2015-12-01 | 2015-11-27 | 370.681 | 548 | +13 | 0.01% | 203,133 |
| 2015-11-30 | 2015-11-26 | 369.149 | 535 | +26 | 0.01% | 197,495 |
| 2015-11-26 | 2015-11-24 | 349.236 | 509 | +39 | 0.01% | 177,761 |
| 2015-11-25 | 2015-11-23 | 343.109 | 470 | +78 | 0.01% | 161,261 |
| 2015-11-24 | 2015-11-20 | 347.705 | 392 | +26 | 0.01% | 136,300 |
| 2015-11-23 | 2015-11-19 | 320.133 | 366 | +92 | 0.01% | 117,169 |
| 2015-11-20 | 2015-11-18 | 346.173 | 274 | -13 | 0.01% | 94,851 |
| 2015-11-19 | 2015-11-17 | 349.236 | 287 | +39 | 0.01% | 100,231 |
| 2015-10-29 | 2015-10-27 | 375.276 | 248 | -13 | 0.01% | 93,068 |
| 2015-10-28 | 2015-10-26 | 375.276 | 261 | -13 | 0.01% | 97,947 |
| 2015-10-19 | 2015-10-15 | 373.744 | 274 | -26 | 0.01% | 102,406 |
| 2015-10-14 | 2015-10-12 | 376.808 | 300 | -13 | 0.01% | 113,042 |
| 2015-10-13 | 2015-10-09 | 364.554 | 313 | -40 | 0.01% | 114,105 |
| 2015-10-09 | 2015-10-07 | 366.085 | 353 | -13 | 0.01% | 129,228 |
| 2015-10-08 | 2015-10-06 | 356.895 | 366 | -26 | 0.01% | 130,624 |
| 2015-10-07 | 2015-10-05 | 341.578 | 392 | +39 | 0.01% | 133,898 |
| 2015-10-05 | 2015-09-30 | 336.982 | 353 | +27 | 0.01% | 118,955 |
| 2015-10-02 | 2015-09-29 | 336.982 | 326 | +39 | 0.01% | 109,856 |
| 2015-09-30 | 2015-09-25 | 352.300 | 287 | +78 | 0.01% | 101,110 |
| 2015-09-29 | 2015-09-24 | 363.022 | 209 | +52 | 0.01% | 75,872 |
| 2015-09-25 | 2015-09-23 | 364.554 | 157 | +66 | 0.00% | 57,235 |
| 2015-09-24 | 2015-09-22 | 373.744 | 91 | +65 | 0.00% | 34,011 |
| 2015-09-23 | 2015-09-21 | 384.466 | 26 | -13 | 0.00% | 9,996 |
| 2015-09-22 | 2015-09-18 | 370.681 | 39 | +39 | 0.00% | 14,457 |
| 2015-09-08 | 2015-09-04 | 315.538 | 0 | -13 | ||
| 2015-09-01 | 2015-08-28 | 318.602 | 13 | -13 | 0.00% | 4,142 |
| 2015-08-31 | 2015-08-27 | 318.602 | 26 | +26 | 0.00% | 8,284 |
| 2015-08-28 | 2015-08-26 | 308.371 | 0 | -27 | ||
| 2015-08-27 | 2015-08-25 | 305.448 | 27 | +27 | 0.00% | 8,247 |
| 2015-08-17 | 2015-08-13 | 346.370 | 0 | -14 | ||
| 2015-08-13 | 2015-08-11 | 344.908 | 14 | +14 | 0.00% | 4,829 |
| 2015-08-12 | 2015-08-10 | 337.601 | 0 | -14 | ||
| 2015-08-11 | 2015-08-07 | 344.908 | 14 | -27 | 0.00% | 4,829 |
| 2015-08-10 | 2015-08-06 | 339.062 | 41 | -27 | 0.00% | 13,902 |
| 2015-07-17 | 2015-07-15 | 336.139 | 68 | +13 | 0.00% | 22,857 |
| 2015-07-16 | 2015-07-14 | 337.601 | 55 | +28 | 0.00% | 18,568 |
| 2015-07-15 | 2015-07-13 | 330.293 | 27 | +27 | 0.00% | 8,918 |
| 2012-02-03 | 2012-02-01 | 314.630 | 0 | -16 | ||
| 2012-02-02 | 2012-01-31 | 310.824 | 16 | +16 | 0.00% | 4,973 |
| 2011-12-05 | 2011-12-01 | 320.751 | 0 | -1 | ||
| 2011-11-17 | 2011-11-15 | 320.751 | 1 | +1 | 0.00% | 321 |
| 2010-06-22 | 2010-06-18 | 261.943 | 0 | -1,001 | ||
| 2010-06-17 | 2010-06-14 | 264.022 | 1,001 | +135 | 0.02% | 264,286 |
| 2010-06-15 | 2010-06-11 | 254.667 | 866 | -308 | 0.02% | 220,542 |
| 2010-06-11 | 2010-06-09 | 256.746 | 1,174 | -19 | 0.02% | 301,420 |
| 2010-06-09 | 2010-06-07 | 257.786 | 1,193 | -96 | 0.02% | 307,538 |
| 2010-06-07 | 2010-06-03 | 258.825 | 1,289 | -39 | 0.02% | 333,625 |
| 2010-06-01 | 2010-05-28 | 254.667 | 1,328 | +20 | 0.02% | 338,198 |
| 2010-05-28 | 2010-05-26 | 250.509 | 1,308 | +538 | 0.02% | 327,666 |
| 2010-05-27 | 2010-05-25 | 254.667 | 770 | +404 | 0.01% | 196,094 |
| 2010-05-26 | 2010-05-24 | 262.983 | 366 | +366 | 0.01% | 96,252 |
| 2010-03-09 | 2010-03-05 | 294.167 | 0 | -5 | ||
| 2010-03-08 | 2010-03-04 | 291.048 | 5 | +5 | 0.00% | 1,455 |
| 2009-10-19 | 2009-10-15 | 253.051 | 0 | -20 | ||
| 2009-10-16 | 2009-10-14 | 251.034 | 20 | +20 | 0.00% | 5,021 |
| 2008-10-28 | 2008-10-24 | 71.883 | 0 | -2,515 | ||
| 2008-10-27 | 2008-10-23 | 76.376 | 2,515 | -1,358 | 0.04% | 192,086 |
| 2008-08-15 | 2008-08-13 | 157.311 | 3,873 | -308 | 0.06% | 609,265 |
| 2008-01-28 | 2008-01-24 | 223.065 | 4,181 | -5 | 0.06% | 932,635 |
| 2008-01-25 | 2008-01-23 | 224.730 | 4,186 | +5 | 0.06% | 940,719 |
| 2008-01-16 | 2008-01-14 | 238.879 | 4,181 | -7 | 0.06% | 998,755 |
| 2008-01-15 | 2008-01-11 | 242.209 | 4,188 | +7 | 0.06% | 1,014,370 |
| 2008-01-08 | 2008-01-04 | 254.717 | 4,181 | -123 | 0.06% | 1,064,973 |
| 2007-09-28 | 2007-09-25 | 328.302 | 4,304 | -24 | 0.06% | 1,413,014 |
| 2007-09-20 | 2007-09-18 | 338.815 | 4,328 | +24 | 0.06% | 1,466,389 |
| 2007-09-12 | 2007-09-10 | 356.604 | 4,304 | -247 | 0.06% | 1,534,825 |
| 2007-09-04 | 2007-08-31 | 388.141 | 4,551 | +148 | 0.07% | 1,766,429 |
| 2007-08-15 | 2007-08-13 | 369.542 | 4,403 | -231 | 0.06% | 1,627,095 |
| 2007-08-03 | 2007-08-01 | 376.457 | 4,634 | +26 | 0.06% | 1,744,501 |
| 2007-07-25 | 2007-07-23 | 374.920 | 4,608 | -2,186 | 0.06% | 1,727,633 |
| 2007-07-24 | 2007-07-20 | 374.152 | 6,794 | +2,212 | 0.09% | 2,541,989 |
| 2007-07-23 | 2007-07-19 | 372.615 | 4,582 | +52 | 0.06% | 1,707,324 |
| 2007-06-26 | 2007-06-22 | 328.824 | 4,530 | 0.06% | 1,489,571 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy