History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.350 | 252,834 | +0 | 2.21% | 1,099,828 |
| 2025-10-13 | 2025-10-09 | 4.950 | 252,834 | +0 | 2.21% | 1,251,528 |
| 2025-10-10 | 2025-10-08 | 5.160 | 252,834 | -200 | 2.21% | 1,304,623 |
| 2025-10-09 | 2025-10-06 | 5.080 | 253,034 | -6,000 | 2.21% | 1,285,413 |
| 2025-10-08 | 2025-10-03 | 4.670 | 259,034 | -2,200 | 2.26% | 1,209,689 |
| 2025-10-06 | 2025-10-02 | 4.380 | 261,234 | +21,400 | 2.28% | 1,144,205 |
| 2025-10-03 | 2025-09-30 | 7.420 | 239,834 | +21,800 | 2.09% | 1,779,568 |
| 2025-10-02 | 2025-09-29 | 20.091 | 218,034 | +3,800 | 1.90% | 4,380,581 |
| 2025-09-30 | 2025-09-26 | 5.296 | 214,234 | +90,522 | 1.87% | 1,134,547 |
| 2025-09-29 | 2025-09-25 | 5.674 | 123,712 | -468,947 | 2.28% | 701,955 |
| 2025-09-26 | 2025-09-24 | 6.289 | 592,659 | +17,765 | 2.45% | 3,727,114 |
| 2025-09-25 | 2025-09-23 | 6.525 | 574,894 | -93,900 | 2.37% | 3,751,310 |
| 2025-09-24 | 2025-09-22 | 5.343 | 668,794 | +15,650 | 2.76% | 3,573,444 |
| 2025-09-23 | 2025-09-19 | 5.485 | 653,144 | -66,407 | 2.70% | 3,582,474 |
| 2025-09-22 | 2025-09-18 | 5.816 | 719,551 | -22,841 | 2.97% | 4,184,878 |
| 2025-09-19 | 2025-09-17 | 6.289 | 742,392 | +5,922 | 3.06% | 4,668,755 |
| 2025-09-18 | 2025-09-16 | 4.965 | 736,470 | -27,916 | 3.04% | 3,656,457 |
| 2025-09-17 | 2025-09-15 | 7.376 | 764,386 | -32,569 | 3.16% | 5,638,369 |
| 2025-09-16 | 2025-09-12 | 7.471 | 796,955 | -4,230 | 3.29% | 5,953,975 |
| 2025-09-15 | 2025-09-11 | 7.471 | 801,185 | -9,305 | 3.31% | 5,985,577 |
| 2025-09-12 | 2025-09-10 | 7.424 | 810,490 | -846 | 3.35% | 6,016,771 |
| 2025-09-11 | 2025-09-09 | 7.802 | 811,336 | -846 | 3.35% | 6,329,958 |
| 2025-09-10 | 2025-09-08 | 7.613 | 812,182 | -14,804 | 3.35% | 6,182,945 |
| 2025-09-09 | 2025-09-05 | 7.187 | 826,986 | +90,939 | 3.41% | 5,943,714 |
| 2025-09-08 | 2025-09-04 | 8.653 | 736,047 | +40,288 | 3.04% | 6,369,022 |
| 2025-09-05 | 2025-09-03 | 6.525 | 695,759 | -12,689 | 2.87% | 4,539,981 |
| 2025-09-04 | 2025-09-02 | 5.485 | 708,448 | +8,460 | 2.92% | 3,885,815 |
| 2025-09-03 | 2025-09-01 | 5.343 | 699,988 | -10,152 | 2.89% | 3,740,117 |
| 2025-09-02 | 2025-08-29 | 5.059 | 710,140 | +19,880 | 2.93% | 3,592,890 |
| 2025-09-01 | 2025-08-28 | 3.641 | 690,260 | +81,211 | 2.85% | 2,513,157 |
| 2025-08-29 | 2025-08-27 | 2.884 | 609,049 | -19,880 | 2.51% | 1,756,702 |
| 2025-08-28 | 2025-08-26 | 2.790 | 628,929 | +3,384 | 2.60% | 1,754,566 |
| 2025-08-27 | 2025-08-25 | 2.742 | 625,545 | +4,653 | 2.58% | 1,715,547 |
| 2025-08-26 | 2025-08-22 | 2.553 | 620,892 | +12,266 | 2.56% | 1,585,353 |
| 2025-08-25 | 2025-08-21 | 2.884 | 608,626 | -26,224 | 2.51% | 1,755,482 |
| 2025-08-22 | 2025-08-20 | 2.222 | 634,850 | -85,653 | 2.62% | 1,410,864 |
| 2025-08-21 | 2025-08-19 | 2.317 | 720,503 | -12,689 | 2.97% | 1,669,352 |
| 2025-08-20 | 2025-08-18 | 2.199 | 733,192 | +32,569 | 3.03% | 1,612,081 |
| 2025-08-19 | 2025-08-15 | 2.057 | 700,623 | +21,572 | 2.89% | 1,441,086 |
| 2025-08-18 | 2025-08-14 | 2.033 | 679,051 | +60,062 | 2.80% | 1,380,661 |
| 2025-08-15 | 2025-08-13 | 1.773 | 618,989 | -32,569 | 2.55% | 1,097,565 |
| 2025-08-14 | 2025-08-12 | 1.726 | 651,558 | -8,036 | 2.69% | 1,124,507 |
| 2025-08-13 | 2025-08-11 | 1.679 | 659,594 | +4,229 | 2.72% | 1,107,188 |
| 2025-08-12 | 2025-08-08 | 1.679 | 655,365 | +4,230 | 2.71% | 1,100,089 |
| 2025-08-07 | 2025-08-05 | 1.655 | 651,135 | +20,303 | 2.69% | 1,077,594 |
| 2025-08-05 | 2025-08-01 | 1.631 | 630,832 | +19,034 | 2.60% | 1,029,080 |
| 2025-08-04 | 2025-07-31 | 1.702 | 611,798 | -76,982 | 2.53% | 1,041,422 |
| 2025-08-01 | 2025-07-30 | 1.655 | 688,780 | -30,454 | 2.84% | 1,139,895 |
| 2025-07-31 | 2025-07-29 | 1.655 | 719,234 | +4,230 | 2.97% | 1,190,294 |
| 2025-07-30 | 2025-07-28 | 1.655 | 715,004 | -24,321 | 2.95% | 1,183,294 |
| 2025-07-29 | 2025-07-25 | 1.679 | 739,325 | -25,378 | 3.05% | 1,241,023 |
| 2025-07-28 | 2025-07-24 | 1.702 | 764,703 | -27,917 | 3.16% | 1,301,702 |
| 2025-07-25 | 2025-07-23 | 1.679 | 792,620 | +32,992 | 3.27% | 1,330,484 |
| 2025-07-24 | 2025-07-22 | 1.702 | 759,628 | +6,345 | 3.14% | 1,293,063 |
| 2025-07-23 | 2025-07-21 | 1.750 | 753,283 | +32,569 | 3.11% | 1,317,881 |
| 2025-07-22 | 2025-07-18 | 1.797 | 720,714 | -32,178 | 2.97% | 1,294,979 |
| 2025-07-21 | 2025-07-17 | 1.702 | 752,892 | +10,574 | 3.11% | 1,281,597 |
| 2025-07-18 | 2025-07-16 | 1.702 | 742,318 | +12,690 | 3.06% | 1,263,597 |
| 2025-07-17 | 2025-07-15 | 1.726 | 729,628 | -15,227 | 3.01% | 1,259,246 |
| 2025-07-16 | 2025-07-14 | 1.655 | 744,855 | +8,882 | 3.07% | 1,232,696 |
| 2025-07-15 | 2025-07-11 | 1.631 | 735,973 | +31,723 | 3.04% | 1,200,597 |
| 2025-07-14 | 2025-07-10 | 1.655 | 704,250 | -21,149 | 2.91% | 1,165,497 |
| 2025-07-11 | 2025-07-09 | 1.679 | 725,399 | +251,247 | 2.99% | 1,217,647 |
| 2025-07-10 | 2025-07-08 | 1.891 | 474,152 | +14,804 | 1.96% | 896,796 |
| 2025-07-09 | 2025-07-07 | 1.891 | 459,348 | -16,496 | 1.90% | 868,796 |
| 2025-07-08 | 2025-07-04 | 1.820 | 475,844 | +43,567 | 1.96% | 866,246 |
| 2025-07-07 | 2025-07-03 | 1.939 | 432,277 | -19,457 | 1.78% | 838,035 |
| 2025-07-04 | 2025-07-02 | 1.915 | 451,734 | +68,099 | 1.86% | 865,075 |
| 2025-07-03 | 2025-06-30 | 1.939 | 383,635 | +21,571 | 1.58% | 743,735 |
| 2025-07-02 | 2025-06-27 | 1.655 | 362,064 | +846 | 1.49% | 599,197 |
| 2025-06-30 | 2025-06-26 | 1.489 | 361,218 | +46,104 | 1.49% | 538,017 |
| 2025-06-27 | 2025-06-25 | 1.537 | 315,114 | +3,384 | 1.30% | 484,247 |
| 2025-06-25 | 2025-06-23 | 1.489 | 311,730 | +13,112 | 1.29% | 464,307 |
| 2025-06-24 | 2025-06-20 | 1.419 | 298,618 | -846 | 1.23% | 423,597 |
| 2025-06-23 | 2025-06-19 | 1.442 | 299,464 | +8,460 | 1.24% | 431,878 |
| 2025-06-20 | 2025-06-18 | 1.419 | 291,004 | -10,997 | 1.20% | 412,797 |
| 2025-06-19 | 2025-06-17 | 1.371 | 302,001 | +846 | 1.25% | 414,116 |
| 2025-06-13 | 2025-06-11 | 1.466 | 301,155 | +23,686 | 1.24% | 441,436 |
| 2025-06-12 | 2025-06-10 | 1.419 | 277,469 | +5,499 | 1.15% | 393,597 |
| 2025-06-11 | 2025-06-09 | 1.513 | 271,970 | +19,457 | 1.12% | 411,516 |
| 2025-06-10 | 2025-06-06 | 1.466 | 252,513 | +9,305 | 1.04% | 370,136 |
| 2025-06-09 | 2025-06-05 | 1.466 | 243,208 | +5,076 | 1.00% | 356,497 |
| 2025-06-03 | 2025-05-30 | 1.395 | 238,132 | +1,269 | 0.98% | 332,167 |
| 2025-05-30 | 2025-05-28 | 1.419 | 236,863 | +2,537 | 0.98% | 335,996 |
| 2025-05-28 | 2025-05-26 | 1.442 | 234,326 | +5,922 | 0.97% | 337,938 |
| 2025-05-21 | 2025-05-19 | 1.489 | 228,404 | +2,961 | 0.94% | 340,197 |
| 2025-05-19 | 2025-05-15 | 1.442 | 225,443 | +21,149 | 0.93% | 325,127 |
| 2025-05-16 | 2025-05-14 | 1.466 | 204,294 | -1,269 | 0.84% | 299,456 |
| 2025-05-15 | 2025-05-13 | 1.608 | 205,563 | -846 | 0.85% | 330,476 |
| 2025-05-14 | 2025-05-12 | 1.655 | 206,409 | +125,200 | 0.85% | 341,596 |
| 2025-05-13 | 2025-05-09 | 1.584 | 81,209 | -423 | 0.34% | 128,637 |
| 2025-05-12 | 2025-05-08 | 1.702 | 81,632 | -16,496 | 0.34% | 138,957 |
| 2025-05-09 | 2025-05-07 | 2.317 | 98,128 | -6,767 | 0.41% | 227,355 |
| 2025-04-30 | 2025-04-28 | 0.974 | 104,895 | +845 | 0.43% | 102,173 |
| 2025-04-28 | 2025-04-24 | 1.040 | 104,050 | +846 | 0.43% | 108,238 |
| 2025-04-22 | 2025-04-16 | 0.908 | 103,204 | +3,807 | 0.43% | 93,694 |
| 2025-04-17 | 2025-04-15 | 0.984 | 99,397 | +846 | 0.41% | 97,758 |
| 2025-04-16 | 2025-04-14 | 0.984 | 98,551 | +846 | 0.41% | 96,926 |
| 2025-04-15 | 2025-04-11 | 0.993 | 97,705 | +3,807 | 0.40% | 97,018 |
| 2025-04-10 | 2025-04-08 | 0.993 | 93,898 | -1,269 | 0.39% | 93,238 |
| 2025-04-09 | 2025-04-07 | 0.946 | 95,167 | -41,452 | 0.39% | 89,998 |
| 2025-04-02 | 2025-03-31 | 1.182 | 136,619 | +2,961 | 0.56% | 161,498 |
| 2025-03-31 | 2025-03-27 | 1.277 | 133,658 | -2,115 | 0.55% | 170,638 |
| 2025-03-28 | 2025-03-26 | 1.229 | 135,773 | +19,880 | 0.56% | 166,918 |
| 2025-03-27 | 2025-03-25 | 1.277 | 115,893 | -846 | 0.48% | 147,958 |
| 2025-03-26 | 2025-03-24 | 1.277 | 116,739 | +423 | 0.48% | 149,038 |
| 2025-03-21 | 2025-03-19 | 1.277 | 116,316 | +3,384 | 0.48% | 148,498 |
| 2025-03-18 | 2025-03-14 | 1.300 | 112,932 | -7,614 | 0.47% | 146,847 |
| 2025-03-17 | 2025-03-13 | 1.168 | 120,546 | -15,227 | 0.50% | 140,788 |
| 2025-03-14 | 2025-03-12 | 1.168 | 135,773 | +1,692 | 0.56% | 158,572 |
| 2025-03-12 | 2025-03-10 | 1.277 | 134,081 | -1,269 | 0.55% | 171,178 |
| 2025-03-10 | 2025-03-06 | 1.300 | 135,350 | +21,149 | 0.56% | 175,998 |
| 2025-03-07 | 2025-03-05 | 1.324 | 114,201 | -1,692 | 0.47% | 151,197 |
| 2025-03-03 | 2025-02-27 | 1.466 | 115,893 | +846 | 0.48% | 169,877 |
| 2025-02-28 | 2025-02-26 | 1.442 | 115,047 | -10,574 | 0.47% | 165,917 |
| 2025-02-26 | 2025-02-24 | 1.466 | 125,621 | +5,921 | 0.52% | 184,137 |
| 2025-02-25 | 2025-02-21 | 1.560 | 119,700 | +1,269 | 0.49% | 186,777 |
| 2025-02-24 | 2025-02-20 | 1.489 | 118,431 | +21,149 | 0.49% | 176,397 |
| 2025-02-21 | 2025-02-19 | 1.466 | 97,282 | +423 | 0.40% | 142,597 |
| 2025-02-20 | 2025-02-18 | 1.489 | 96,859 | +846 | 0.40% | 144,267 |
| 2025-02-19 | 2025-02-17 | 1.513 | 96,013 | -21,149 | 0.40% | 145,277 |
| 2025-02-18 | 2025-02-14 | 1.537 | 117,162 | +5,922 | 0.48% | 180,047 |
| 2025-02-17 | 2025-02-13 | 1.537 | 111,240 | -2,115 | 0.46% | 170,947 |
| 2025-02-13 | 2025-02-11 | 1.513 | 113,355 | +1,269 | 0.47% | 171,517 |
| 2025-02-12 | 2025-02-10 | 1.560 | 112,086 | -19,034 | 0.46% | 174,897 |
| 2025-02-10 | 2025-02-06 | 1.608 | 131,120 | -16,919 | 0.54% | 210,797 |
| 2025-02-05 | 2025-02-03 | 1.608 | 148,039 | -12,689 | 0.61% | 237,997 |
| 2025-02-04 | 2025-01-28 | 1.631 | 160,728 | +2,961 | 0.66% | 262,196 |
| 2025-02-03 | 2025-01-24 | 1.631 | 157,767 | +423 | 0.65% | 257,366 |
| 2025-01-24 | 2025-01-22 | 1.702 | 157,344 | +10,151 | 0.65% | 267,836 |
| 2025-01-23 | 2025-01-21 | 1.820 | 147,193 | -7,613 | 0.61% | 267,956 |
| 2025-01-21 | 2025-01-17 | 1.584 | 154,806 | +3,383 | 0.64% | 245,216 |
| 2025-01-15 | 2025-01-13 | 1.560 | 151,423 | -846 | 0.63% | 236,277 |
| 2025-01-14 | 2025-01-10 | 1.537 | 152,269 | -7,190 | 0.63% | 233,997 |
| 2025-01-13 | 2025-01-09 | 1.560 | 159,459 | -10,575 | 0.66% | 248,816 |
| 2025-01-10 | 2025-01-08 | 1.560 | 170,034 | -6,767 | 0.70% | 265,317 |
| 2025-01-09 | 2025-01-07 | 1.655 | 176,801 | -14,381 | 0.73% | 292,596 |
| 2025-01-08 | 2025-01-06 | 1.702 | 191,182 | -846 | 0.79% | 325,436 |
| 2025-01-07 | 2025-01-03 | 1.797 | 192,028 | -17,765 | 0.79% | 345,036 |
| 2025-01-06 | 2025-01-02 | 1.986 | 209,793 | +12,266 | 0.87% | 416,636 |
| 2025-01-03 | 2024-12-31 | 1.986 | 197,527 | -3,807 | 0.82% | 392,276 |
| 2025-01-02 | 2024-12-27 | 2.010 | 201,334 | -12,266 | 0.83% | 404,597 |
| 2024-12-30 | 2024-12-24 | 2.270 | 213,600 | +44,233 | 0.88% | 484,796 |
| 2024-12-27 | 2024-12-20 | 3.452 | 169,367 | -12,055 | 0.70% | 584,612 |
| 2024-12-23 | 2024-12-19 | 24.588 | 181,422 | -26,224 | 0.75% | 4,460,766 |
| 2024-12-20 | 2024-12-18 | 23.784 | 207,646 | -488,959 | 0.86% | 4,938,644 |
| 2024-12-16 | 2024-12-12 | 22.129 | 696,605 | -3,383 | 2.88% | 15,415,179 |
| 2024-12-13 | 2024-12-11 | 22.176 | 699,988 | +2,114 | 2.89% | 15,523,140 |
| 2024-12-12 | 2024-12-10 | 22.224 | 697,874 | +1,269 | 2.88% | 15,509,258 |
| 2024-11-29 | 2024-11-27 | 22.886 | 696,605 | +1,269 | 2.88% | 15,942,194 |
| 2024-11-28 | 2024-11-26 | 22.696 | 695,336 | +14,381 | 2.87% | 15,781,639 |
| 2024-11-27 | 2024-11-25 | 23.169 | 680,955 | +2,115 | 2.81% | 15,777,226 |
| 2024-11-26 | 2024-11-22 | 23.406 | 678,840 | -8,036 | 2.80% | 15,888,715 |
| 2024-11-25 | 2024-11-21 | 22.886 | 686,876 | +423 | 2.84% | 15,719,540 |
| 2024-11-22 | 2024-11-20 | 22.696 | 686,453 | -2,961 | 2.83% | 15,580,026 |
| 2024-11-21 | 2024-11-19 | 23.027 | 689,414 | -11,420 | 2.85% | 15,875,419 |
| 2024-11-20 | 2024-11-18 | 22.460 | 700,834 | -4,653 | 2.89% | 15,740,732 |
| 2024-11-19 | 2024-11-15 | 22.744 | 705,487 | +423 | 3.49% | 16,045,388 |
| 2024-11-18 | 2024-11-14 | 22.696 | 705,064 | +11,843 | 3.49% | 16,002,429 |
| 2024-11-14 | 2024-11-12 | 21.136 | 693,221 | +1,692 | 3.43% | 14,651,948 |
| 2024-11-08 | 2024-11-06 | 21.420 | 691,529 | -846 | 3.43% | 14,812,376 |
| 2024-11-07 | 2024-11-05 | 22.460 | 692,375 | +846 | 3.43% | 15,550,743 |
| 2024-11-06 | 2024-11-04 | 22.980 | 691,529 | -846 | 3.43% | 15,891,424 |
| 2024-11-05 | 2024-11-01 | 22.933 | 692,375 | +846 | 3.43% | 15,878,127 |
| 2024-11-04 | 2024-10-31 | 22.886 | 691,529 | +1,692 | 3.43% | 15,826,027 |
| 2024-10-31 | 2024-10-29 | 22.129 | 689,837 | +2,115 | 3.42% | 15,265,410 |
| 2024-10-28 | 2024-10-24 | 18.914 | 687,722 | +846 | 3.41% | 13,007,357 |
| 2024-10-21 | 2024-10-17 | 18.110 | 686,876 | +846 | 3.40% | 12,439,223 |
| 2024-10-14 | 2024-10-09 | 19.623 | 686,030 | +423 | 3.40% | 13,461,931 |
| 2024-10-09 | 2024-10-07 | 24.588 | 685,607 | -2,115 | 3.40% | 16,857,561 |
| 2024-10-07 | 2024-10-03 | 23.548 | 687,722 | +2,115 | 3.41% | 16,194,159 |
| 2024-10-04 | 2024-10-02 | 24.966 | 685,607 | -423 | 3.40% | 17,116,908 |
| 2024-10-03 | 2024-09-30 | 26.526 | 686,030 | +423 | 3.40% | 18,197,935 |
| 2024-10-02 | 2024-09-27 | 26.857 | 685,607 | +8,882 | 3.40% | 18,413,643 |
| 2024-09-30 | 2024-09-26 | 26.905 | 676,725 | -2,115 | 3.35% | 18,207,094 |
| 2024-09-27 | 2024-09-25 | 24.730 | 678,840 | +2,115 | 3.36% | 16,787,470 |
| 2024-08-30 | 2024-08-28 | 28.843 | 676,725 | -4,653 | 3.35% | 19,519,028 |
| 2024-08-20 | 2024-08-16 | 21.231 | 681,378 | -1,691 | 3.37% | 14,466,071 |
| 2024-08-14 | 2024-08-12 | 19.292 | 683,069 | +2,537 | 3.38% | 13,177,738 |
| 2024-08-12 | 2024-08-08 | 19.670 | 680,532 | +846 | 3.37% | 13,386,222 |
| 2024-08-08 | 2024-08-06 | 19.339 | 679,686 | +846 | 3.37% | 13,144,612 |
| 2024-08-05 | 2024-08-01 | 21.136 | 678,840 | -5,075 | 3.36% | 14,347,991 |
| 2024-08-02 | 2024-07-31 | 19.197 | 683,915 | +4,229 | 3.39% | 13,129,383 |
| 2024-08-01 | 2024-07-30 | 21.940 | 679,686 | +846 | 3.37% | 14,912,225 |
| 2024-07-26 | 2024-07-24 | 22.176 | 678,840 | -36,375 | 3.36% | 15,054,156 |
| 2024-07-23 | 2024-07-19 | 19.481 | 715,215 | +2,114 | 3.54% | 13,933,171 |
| 2024-07-19 | 2024-07-17 | 21.372 | 713,101 | -52,871 | 3.53% | 15,240,725 |
| 2024-07-18 | 2024-07-16 | 21.183 | 765,972 | +423 | 3.79% | 16,225,835 |
| 2024-07-17 | 2024-07-15 | 21.089 | 765,549 | +846 | 3.79% | 16,144,478 |
| 2024-07-08 | 2024-07-04 | 21.798 | 764,703 | -1,269 | 3.79% | 16,669,012 |
| 2024-06-27 | 2024-06-25 | 19.056 | 765,972 | +2,537 | 3.79% | 14,596,008 |
| 2024-06-17 | 2024-06-13 | 31.255 | 763,435 | -423 | 3.78% | 23,861,056 |
| 2024-06-13 | 2024-06-11 | 31.728 | 763,858 | +4,230 | 3.78% | 24,235,461 |
| 2024-05-29 | 2024-05-27 | 61.091 | 759,628 | -1,269 | 3.76% | 46,406,586 |
| 2024-05-10 | 2024-05-08 | 57.592 | 760,897 | -1,692 | 3.77% | 43,821,708 |
| 2024-05-03 | 2024-04-30 | 60.051 | 762,589 | +1,269 | 3.78% | 45,794,192 |
| 2024-05-02 | 2024-04-29 | 59.578 | 761,320 | -4,229 | 3.77% | 45,358,003 |
| 2024-04-30 | 2024-04-26 | 53.904 | 765,549 | +1,269 | 3.79% | 41,266,153 |
| 2024-04-29 | 2024-04-25 | 51.918 | 764,280 | -2,115 | 3.79% | 39,679,937 |
| 2024-04-26 | 2024-04-24 | 48.703 | 766,395 | -423 | 3.80% | 37,325,534 |
| 2024-04-24 | 2024-04-22 | 49.176 | 766,818 | +1,269 | 3.80% | 37,708,719 |
| 2024-04-19 | 2024-04-17 | 34.896 | 765,549 | -1,692 | 3.79% | 26,714,405 |
| 2024-04-16 | 2024-04-12 | 27.141 | 767,241 | -6,768 | 3.80% | 20,823,793 |
| 2024-04-15 | 2024-04-11 | 26.952 | 774,009 | -4,230 | 3.83% | 20,861,091 |
| 2024-04-12 | 2024-04-10 | 25.439 | 778,239 | +846 | 3.85% | 19,797,548 |
| 2024-04-11 | 2024-04-09 | 26.243 | 777,393 | +2,961 | 3.85% | 20,400,920 |
| 2024-04-10 | 2024-04-08 | 26.668 | 774,432 | -3,384 | 3.84% | 20,652,781 |
| 2024-04-09 | 2024-04-05 | 29.269 | 777,816 | +179,341 | 3.85% | 22,765,839 |
| 2024-04-08 | 2024-04-03 | 32.011 | 598,475 | +846 | 2.96% | 19,158,029 |
| 2024-04-05 | 2024-04-02 | 33.004 | 597,629 | -2,115 | 2.96% | 19,724,374 |
| 2024-04-03 | 2024-03-28 | 33.099 | 599,744 | -1,691 | 2.97% | 19,850,895 |
| 2024-04-02 | 2024-03-27 | 32.201 | 601,435 | +4,652 | 2.98% | 19,366,536 |
| 2024-03-28 | 2024-03-26 | 29.316 | 596,783 | +594,279 | 2.96% | 17,495,416 |
| 2024-03-26 | 2024-03-22 | 27.661 | 2,504 | -1,269 | 0.01% | 69,264 |
| 2024-03-25 | 2024-03-21 | 26.054 | 3,773 | +1,269 | 0.02% | 98,300 |
| 2024-03-22 | 2024-03-20 | 32.153 | 2,504 | +1,692 | 0.01% | 80,512 |
| 2024-03-20 | 2024-03-18 | 33.477 | 812 | -2,115 | 0.00% | 27,184 |
| 2024-03-19 | 2024-03-15 | 26.952 | 2,927 | +1,692 | 0.01% | 78,889 |
| 2024-03-18 | 2024-03-14 | 22.744 | 1,235 | -9,306 | 0.01% | 28,088 |
| 2024-03-15 | 2024-03-13 | 20.758 | 10,541 | +7,191 | 0.05% | 218,808 |
| 2024-03-14 | 2024-03-12 | 20.758 | 3,350 | +2,115 | 0.02% | 69,539 |
| 2024-03-06 | 2024-03-04 | 19.481 | 1,235 | -2,115 | 0.01% | 24,059 |
| 2024-03-05 | 2024-03-01 | 17.495 | 3,350 | +846 | 0.02% | 58,609 |
| 2024-03-04 | 2024-02-29 | 17.022 | 2,504 | -9,305 | 0.01% | 42,624 |
| 2024-03-01 | 2024-02-28 | 15.982 | 11,809 | +6,344 | 0.07% | 188,732 |
| 2024-02-29 | 2024-02-27 | 15.887 | 5,465 | +4,230 | 0.03% | 86,825 |
| 2024-02-28 | 2024-02-26 | 13.145 | 1,235 | -288 | 0.01% | 16,234 |
| 2024-02-26 | 2024-02-22 | 12.057 | 1,523 | -423 | 0.01% | 18,364 |
| 2024-02-05 | 2024-02-01 | 13.618 | 1,946 | -2,115 | 0.01% | 26,500 |
| 2024-02-02 | 2024-01-31 | 13.050 | 4,061 | +1,269 | 0.02% | 52,998 |
| 2024-02-01 | 2024-01-30 | 13.571 | 2,792 | +846 | 0.02% | 37,889 |
| 2024-01-31 | 2024-01-29 | 13.854 | 1,946 | -2,961 | 0.01% | 26,960 |
| 2024-01-29 | 2024-01-25 | 13.618 | 4,907 | +2,961 | 0.03% | 66,823 |
| 2024-01-19 | 2024-01-17 | 13.381 | 1,946 | -1,692 | 0.01% | 26,040 |
| 2024-01-17 | 2024-01-15 | 13.145 | 3,638 | +846 | 0.02% | 47,822 |
| 2024-01-16 | 2024-01-12 | 13.098 | 2,792 | +846 | 0.02% | 36,569 |
| 2024-01-12 | 2024-01-10 | 13.003 | 1,946 | -2,961 | 0.01% | 25,304 |
| 2024-01-09 | 2024-01-05 | 14.564 | 4,907 | +2,961 | 0.03% | 71,463 |
| 2023-12-28 | 2023-12-22 | 15.367 | 1,946 | -12,266 | 0.01% | 29,905 |
| 2023-12-27 | 2023-12-21 | 13.949 | 14,212 | -22,841 | 0.08% | 198,241 |
| 2023-12-22 | 2023-12-20 | 13.618 | 37,053 | -131,545 | 0.22% | 504,582 |
| 2023-12-21 | 2023-12-19 | 13.760 | 168,598 | -8,459 | 1.00% | 2,319,859 |
| 2023-12-19 | 2023-12-15 | 13.192 | 177,057 | +86,287 | 1.05% | 2,335,788 |
| 2023-12-18 | 2023-12-14 | 12.767 | 90,770 | -5,499 | 0.54% | 1,158,837 |
| 2023-12-15 | 2023-12-13 | 12.719 | 96,269 | +3,384 | 0.57% | 1,224,489 |
| 2023-12-14 | 2023-12-12 | 12.530 | 92,885 | -2,115 | 0.55% | 1,163,878 |
| 2023-12-13 | 2023-12-11 | 11.443 | 95,000 | +8,037 | 0.56% | 1,087,064 |
| 2023-12-12 | 2023-12-08 | 11.726 | 86,963 | +4,229 | 0.52% | 1,019,770 |
| 2023-12-11 | 2023-12-07 | 11.254 | 82,734 | +28,340 | 0.49% | 931,059 |
| 2023-12-08 | 2023-12-06 | 11.585 | 54,394 | -19,457 | 0.32% | 630,134 |
| 2023-12-07 | 2023-12-05 | 11.490 | 73,851 | +63,446 | 0.44% | 848,553 |
| 2023-12-06 | 2023-12-04 | 11.348 | 10,405 | +423 | 0.06% | 118,078 |
| 2023-12-05 | 2023-12-01 | 11.585 | 9,982 | +846 | 0.06% | 115,638 |
| 2023-12-04 | 2023-11-30 | 11.395 | 9,136 | +7,190 | 0.05% | 104,109 |
| 2023-10-26 | 2023-10-24 | 9.930 | 1,946 | -16,073 | 0.01% | 19,323 |
| 2023-10-24 | 2023-10-19 | 8.700 | 18,019 | +6,345 | 0.11% | 156,771 |
| 2023-10-12 | 2023-10-10 | 7.755 | 11,674 | -6,345 | 0.07% | 90,527 |
| 2023-08-25 | 2023-08-23 | 7.234 | 18,019 | +6,345 | 0.11% | 130,358 |
| 2023-08-21 | 2023-08-17 | 22.224 | 11,674 | +6,767 | 0.07% | 259,438 |
| 2023-08-18 | 2023-08-16 | 21.514 | 4,907 | +2,961 | 0.03% | 105,571 |
| 2023-08-14 | 2023-08-10 | 17.117 | 1,946 | +423 | 0.01% | 33,309 |
| 2023-08-02 | 2023-07-31 | 11.585 | 1,523 | -423 | 0.01% | 17,643 |
| 2023-07-24 | 2023-07-20 | 10.308 | 1,946 | +982 | 0.01% | 20,059 |
| 2023-07-18 | 2023-07-13 | 11.632 | 964 | +423 | 0.03% | 11,213 |
| 2023-05-11 | 2023-05-09 | 6.963 | 541 | -29 | 0.02% | 3,767 |
| 2022-09-14 | 2022-09-09 | 13.701 | 570 | -89 | 0.02% | 7,809 |
| 2022-09-09 | 2022-09-07 | 12.353 | 659 | +89 | 0.02% | 8,141 |
| 2022-09-08 | 2022-09-06 | 11.230 | 570 | -445 | 0.02% | 6,401 |
| 2022-08-31 | 2022-08-29 | 9.433 | 1,015 | -89 | 0.03% | 9,575 |
| 2022-07-08 | 2022-07-06 | 17.743 | 1,104 | -89 | 0.03% | 19,589 |
| 2022-07-05 | 2022-06-30 | 19.316 | 1,193 | +53 | 0.04% | 23,044 |
| 2022-07-04 | 2022-06-29 | 23.808 | 1,140 | -2,974 | 0.04% | 27,141 |
| 2022-06-30 | 2022-06-28 | 16.171 | 4,114 | -9,163 | 0.13% | 66,528 |
| 2022-06-29 | 2022-06-27 | 19.765 | 13,277 | +12,520 | 0.41% | 262,417 |
| 2022-06-27 | 2022-06-23 | 52.332 | 757 | +410 | 0.02% | 39,615 |
| 2022-06-24 | 2022-06-22 | 60.642 | 347 | -178 | 0.01% | 21,043 |
| 2022-06-15 | 2022-06-13 | 25.380 | 525 | +516 | 0.02% | 13,324 |
| 2022-01-03 | 2021-12-29 | 44.471 | 9 | +9 | 0.00% | 400 |
| 2007-06-26 | 2007-06-22 | 328.824 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy