History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.350 | 195,154 | +0 | 1.70% | 848,920 |
| 2025-10-13 | 2025-10-09 | 4.950 | 195,154 | +0 | 1.70% | 966,012 |
| 2025-10-10 | 2025-10-08 | 5.160 | 195,154 | +3,000 | 1.70% | 1,006,995 |
| 2025-10-08 | 2025-10-03 | 4.670 | 192,154 | -503,400 | 1.68% | 897,359 |
| 2025-10-06 | 2025-10-02 | 4.380 | 695,554 | +66,400 | 6.07% | 3,046,527 |
| 2025-10-03 | 2025-09-30 | 7.420 | 629,154 | -4,000 | 5.49% | 4,668,323 |
| 2025-10-02 | 2025-09-29 | 20.091 | 633,154 | -800 | 5.53% | 12,720,870 |
| 2025-09-30 | 2025-09-26 | 5.296 | 633,954 | +336,274 | 5.53% | 3,357,314 |
| 2025-09-29 | 2025-09-25 | 5.674 | 297,680 | -1,024,863 | 5.50% | 1,689,068 |
| 2025-09-26 | 2025-09-24 | 6.289 | 1,322,543 | +1,692 | 5.46% | 8,317,208 |
| 2025-09-25 | 2025-09-23 | 6.525 | 1,320,851 | -82,480 | 5.45% | 8,618,845 |
| 2025-09-24 | 2025-09-22 | 5.343 | 1,403,331 | -1,692 | 5.79% | 7,498,160 |
| 2025-09-23 | 2025-09-19 | 5.485 | 1,405,023 | -56,678 | 5.80% | 7,706,507 |
| 2025-09-22 | 2025-09-18 | 5.816 | 1,461,701 | -24,533 | 6.03% | 8,501,191 |
| 2025-09-19 | 2025-09-17 | 6.289 | 1,486,234 | -6,725 | 6.13% | 9,346,628 |
| 2025-09-18 | 2025-09-16 | 4.965 | 1,492,959 | +23,263 | 6.16% | 7,412,306 |
| 2025-09-17 | 2025-09-15 | 7.376 | 1,469,696 | +8,460 | 6.07% | 10,840,973 |
| 2025-09-16 | 2025-09-12 | 7.471 | 1,461,236 | -6,345 | 6.03% | 10,916,756 |
| 2025-09-15 | 2025-09-11 | 7.471 | 1,467,581 | -2,538 | 6.06% | 10,964,159 |
| 2025-09-11 | 2025-09-09 | 7.802 | 1,470,119 | +11,844 | 6.07% | 11,469,714 |
| 2025-09-09 | 2025-09-05 | 7.187 | 1,458,275 | -17,342 | 6.02% | 10,480,914 |
| 2025-09-08 | 2025-09-04 | 8.653 | 1,475,617 | +59,639 | 6.09% | 12,768,529 |
| 2025-09-05 | 2025-09-03 | 6.525 | 1,415,978 | +52,872 | 5.84% | 9,239,569 |
| 2025-09-04 | 2025-09-02 | 5.485 | 1,363,106 | +441,585 | 5.63% | 7,476,593 |
| 2025-09-03 | 2025-09-01 | 5.343 | 921,521 | +846 | 3.80% | 4,923,793 |
| 2025-09-02 | 2025-08-29 | 5.059 | 920,675 | -30,454 | 3.80% | 4,658,073 |
| 2025-09-01 | 2025-08-28 | 3.641 | 951,129 | -50,334 | 3.93% | 3,462,951 |
| 2025-08-29 | 2025-08-27 | 2.884 | 1,001,463 | -42,298 | 4.13% | 2,888,557 |
| 2025-08-26 | 2025-08-22 | 2.553 | 1,043,761 | +308,771 | 4.31% | 2,665,084 |
| 2025-08-25 | 2025-08-21 | 2.884 | 734,990 | +219,101 | 3.03% | 2,119,959 |
| 2025-08-21 | 2025-08-19 | 2.317 | 515,889 | -8,459 | 2.13% | 1,195,277 |
| 2025-08-20 | 2025-08-18 | 2.199 | 524,348 | -205,143 | 2.16% | 1,152,892 |
| 2025-08-18 | 2025-08-14 | 2.033 | 729,491 | -846 | 3.01% | 1,483,216 |
| 2025-08-12 | 2025-08-08 | 1.679 | 730,337 | +10,575 | 3.01% | 1,225,936 |
| 2025-08-07 | 2025-08-05 | 1.655 | 719,762 | +11,843 | 2.97% | 1,191,168 |
| 2025-08-06 | 2025-08-04 | 1.655 | 707,919 | +2,115 | 2.92% | 1,171,569 |
| 2025-07-30 | 2025-07-28 | 1.655 | 705,804 | +10,574 | 2.91% | 1,168,068 |
| 2025-07-21 | 2025-07-17 | 1.702 | 695,230 | -30,877 | 2.87% | 1,183,442 |
| 2025-07-17 | 2025-07-15 | 1.726 | 726,107 | -12,266 | 3.00% | 1,253,169 |
| 2025-07-14 | 2025-07-10 | 1.655 | 738,373 | -57,102 | 3.05% | 1,221,968 |
| 2025-07-11 | 2025-07-09 | 1.679 | 795,475 | +59,640 | 3.28% | 1,335,276 |
| 2025-07-10 | 2025-07-08 | 1.891 | 735,835 | -13,113 | 3.04% | 1,391,735 |
| 2025-07-09 | 2025-07-07 | 1.891 | 748,948 | -423 | 3.09% | 1,416,537 |
| 2025-07-08 | 2025-07-04 | 1.820 | 749,371 | +21,149 | 3.09% | 1,364,187 |
| 2025-07-07 | 2025-07-03 | 1.939 | 728,222 | -3,807 | 3.01% | 1,411,769 |
| 2025-07-04 | 2025-07-02 | 1.915 | 732,029 | -16,919 | 3.02% | 1,401,843 |
| 2025-07-03 | 2025-06-30 | 1.939 | 748,948 | -57,947 | 3.09% | 1,451,950 |
| 2025-07-02 | 2025-06-27 | 1.655 | 806,895 | -5,499 | 3.33% | 1,335,369 |
| 2025-06-25 | 2025-06-23 | 1.489 | 812,394 | +57,102 | 3.35% | 1,210,022 |
| 2025-06-23 | 2025-06-19 | 1.442 | 755,292 | -423 | 3.12% | 1,089,258 |
| 2025-06-20 | 2025-06-18 | 1.419 | 755,715 | +19,034 | 3.12% | 1,072,002 |
| 2025-06-16 | 2025-06-12 | 1.371 | 736,681 | -3,384 | 3.04% | 1,010,168 |
| 2025-06-13 | 2025-06-11 | 1.466 | 740,065 | +4,230 | 3.05% | 1,084,795 |
| 2025-06-09 | 2025-06-05 | 1.466 | 735,835 | +21,148 | 3.04% | 1,078,595 |
| 2025-06-05 | 2025-06-03 | 1.489 | 714,687 | -2,115 | 2.95% | 1,064,492 |
| 2025-05-28 | 2025-05-26 | 1.442 | 716,802 | +2,115 | 2.96% | 1,033,749 |
| 2025-05-26 | 2025-05-22 | 1.489 | 714,687 | -2,538 | 2.95% | 1,064,492 |
| 2025-05-22 | 2025-05-20 | 1.489 | 717,225 | +4,230 | 2.96% | 1,068,273 |
| 2025-05-16 | 2025-05-14 | 1.466 | 712,995 | -16,496 | 2.94% | 1,045,116 |
| 2025-05-14 | 2025-05-12 | 1.655 | 729,491 | -4,230 | 3.01% | 1,207,269 |
| 2025-05-13 | 2025-05-09 | 1.584 | 733,721 | -9,728 | 3.03% | 1,162,230 |
| 2025-05-12 | 2025-05-08 | 1.702 | 743,449 | +19,034 | 3.07% | 1,265,522 |
| 2025-05-09 | 2025-05-07 | 2.317 | 724,415 | +29,185 | 2.99% | 1,678,416 |
| 2025-04-25 | 2025-04-23 | 1.073 | 695,230 | +423 | 2.87% | 746,226 |
| 2025-04-11 | 2025-04-09 | 0.984 | 694,807 | +7,614 | 2.87% | 683,351 |
| 2025-04-09 | 2025-04-07 | 0.946 | 687,193 | +27,493 | 2.84% | 649,868 |
| 2025-03-28 | 2025-03-26 | 1.229 | 659,700 | -7,614 | 2.72% | 811,028 |
| 2025-03-17 | 2025-03-13 | 1.168 | 667,314 | +4,230 | 2.75% | 779,369 |
| 2025-03-13 | 2025-03-11 | 1.182 | 663,084 | +19,034 | 2.74% | 783,835 |
| 2025-03-10 | 2025-03-06 | 1.300 | 644,050 | -42,298 | 2.66% | 837,468 |
| 2025-03-07 | 2025-03-05 | 1.324 | 686,348 | +41,875 | 2.83% | 908,696 |
| 2025-03-04 | 2025-02-28 | 1.395 | 644,473 | -35,953 | 2.66% | 898,965 |
| 2025-03-03 | 2025-02-27 | 1.466 | 680,426 | +35,953 | 2.81% | 997,376 |
| 2025-02-28 | 2025-02-26 | 1.442 | 644,473 | +21,995 | 2.66% | 929,439 |
| 2025-02-26 | 2025-02-24 | 1.466 | 622,478 | +12,689 | 2.57% | 912,435 |
| 2025-02-25 | 2025-02-21 | 1.560 | 609,789 | +2,538 | 2.52% | 951,502 |
| 2025-02-17 | 2025-02-13 | 1.537 | 607,251 | +2,960 | 2.51% | 933,185 |
| 2025-02-14 | 2025-02-12 | 1.560 | 604,291 | +4,230 | 2.49% | 942,923 |
| 2025-02-13 | 2025-02-11 | 1.513 | 600,061 | +6,345 | 2.48% | 907,949 |
| 2025-02-12 | 2025-02-10 | 1.560 | 593,716 | -66,407 | 2.45% | 926,422 |
| 2025-02-11 | 2025-02-07 | 1.560 | 660,123 | +6,767 | 2.72% | 1,030,042 |
| 2025-02-06 | 2025-02-04 | 1.584 | 653,356 | -10,997 | 2.70% | 1,034,930 |
| 2025-02-04 | 2025-01-28 | 1.631 | 664,353 | -2,115 | 2.74% | 1,083,763 |
| 2025-02-03 | 2025-01-24 | 1.631 | 666,468 | +2,115 | 2.75% | 1,087,213 |
| 2025-01-24 | 2025-01-22 | 1.702 | 664,353 | -8,459 | 2.74% | 1,130,883 |
| 2025-01-23 | 2025-01-21 | 1.820 | 672,812 | +10,997 | 2.78% | 1,224,815 |
| 2025-01-22 | 2025-01-20 | 1.560 | 661,815 | +3,807 | 2.73% | 1,032,682 |
| 2025-01-21 | 2025-01-17 | 1.584 | 658,008 | +846 | 2.72% | 1,042,299 |
| 2025-01-20 | 2025-01-16 | 1.584 | 657,162 | +4,229 | 2.71% | 1,040,958 |
| 2025-01-16 | 2025-01-14 | 1.702 | 652,933 | -13,958 | 2.70% | 1,111,443 |
| 2025-01-15 | 2025-01-13 | 1.560 | 666,891 | +5,499 | 2.75% | 1,040,603 |
| 2025-01-14 | 2025-01-10 | 1.537 | 661,392 | +7,191 | 2.73% | 1,016,385 |
| 2025-01-08 | 2025-01-06 | 1.702 | 654,201 | +25,378 | 2.70% | 1,113,602 |
| 2025-01-07 | 2025-01-03 | 1.797 | 628,823 | +26,647 | 2.60% | 1,129,869 |
| 2025-01-06 | 2025-01-02 | 1.986 | 602,176 | +196,683 | 2.49% | 1,195,884 |
| 2025-01-03 | 2024-12-31 | 1.986 | 405,493 | +99,399 | 1.67% | 805,283 |
| 2025-01-02 | 2024-12-27 | 2.010 | 306,094 | +4,653 | 1.26% | 615,120 |
| 2024-12-30 | 2024-12-24 | 2.270 | 301,441 | +53,295 | 1.24% | 684,163 |
| 2024-12-27 | 2024-12-20 | 3.452 | 248,146 | +233,904 | 1.02% | 856,537 |
| 2024-12-23 | 2024-12-19 | 24.588 | 14,242 | -6,344 | 0.06% | 350,179 |
| 2024-12-20 | 2024-12-18 | 23.784 | 20,586 | -111,665 | 0.08% | 489,617 |
| 2024-12-11 | 2024-12-09 | 22.224 | 132,251 | -846 | 0.55% | 2,939,091 |
| 2024-11-26 | 2024-11-22 | 23.406 | 133,097 | -846 | 0.55% | 3,115,226 |
| 2024-11-20 | 2024-11-18 | 22.460 | 133,943 | +423 | 0.55% | 3,008,360 |
| 2024-11-19 | 2024-11-15 | 22.744 | 133,520 | +846 | 0.66% | 3,036,740 |
| 2024-11-18 | 2024-11-14 | 22.696 | 132,674 | -846 | 0.66% | 3,011,225 |
| 2024-11-13 | 2024-11-11 | 22.602 | 133,520 | -846 | 0.66% | 3,017,799 |
| 2024-11-06 | 2024-11-04 | 22.980 | 134,366 | -1,269 | 0.67% | 3,087,748 |
| 2024-11-05 | 2024-11-01 | 22.933 | 135,635 | -423 | 0.67% | 3,110,496 |
| 2024-10-31 | 2024-10-29 | 22.129 | 136,058 | +846 | 0.67% | 3,010,829 |
| 2024-10-30 | 2024-10-28 | 20.569 | 135,212 | -2,961 | 0.67% | 2,781,126 |
| 2024-10-28 | 2024-10-24 | 18.914 | 138,173 | -846 | 0.68% | 2,613,360 |
| 2024-10-21 | 2024-10-17 | 18.110 | 139,019 | +423 | 0.69% | 2,517,614 |
| 2024-10-15 | 2024-10-10 | 19.387 | 138,596 | +4,230 | 0.69% | 2,686,895 |
| 2024-10-10 | 2024-10-08 | 22.365 | 134,366 | +1,692 | 0.67% | 3,005,154 |
| 2024-10-09 | 2024-10-07 | 24.588 | 132,674 | +3,806 | 0.66% | 3,262,160 |
| 2024-10-07 | 2024-10-03 | 23.548 | 128,868 | -2,114 | 0.64% | 3,034,524 |
| 2024-10-04 | 2024-10-02 | 24.966 | 130,982 | +846 | 0.65% | 3,270,105 |
| 2024-09-24 | 2024-09-20 | 24.919 | 130,136 | +2,114 | 0.64% | 3,242,830 |
| 2024-08-20 | 2024-08-16 | 21.231 | 128,022 | -4,229 | 0.63% | 2,717,985 |
| 2024-08-09 | 2024-08-07 | 19.387 | 132,251 | +4,229 | 0.66% | 2,563,887 |
| 2024-07-17 | 2024-07-15 | 21.089 | 128,022 | +423 | 0.63% | 2,699,825 |
| 2024-07-10 | 2024-07-08 | 22.271 | 127,599 | -846 | 0.63% | 2,841,740 |
| 2024-07-04 | 2024-07-02 | 20.710 | 128,445 | -423 | 0.64% | 2,660,158 |
| 2024-06-28 | 2024-06-26 | 18.677 | 128,868 | +423 | 0.64% | 2,406,902 |
| 2024-06-27 | 2024-06-25 | 19.056 | 128,445 | +1,269 | 0.64% | 2,447,588 |
| 2024-06-25 | 2024-06-21 | 27.047 | 127,176 | +423 | 0.63% | 3,439,674 |
| 2024-06-24 | 2024-06-20 | 28.323 | 126,753 | -423 | 0.63% | 3,590,056 |
| 2024-06-21 | 2024-06-19 | 27.047 | 127,176 | -423 | 0.63% | 3,439,674 |
| 2024-06-19 | 2024-06-17 | 26.526 | 127,599 | -423 | 0.63% | 3,384,747 |
| 2024-06-17 | 2024-06-13 | 31.255 | 128,022 | +1,269 | 0.63% | 4,001,310 |
| 2024-06-14 | 2024-06-12 | 31.302 | 126,753 | +423 | 0.63% | 3,967,641 |
| 2024-06-13 | 2024-06-11 | 31.728 | 126,330 | -24,109 | 0.63% | 4,008,161 |
| 2024-06-12 | 2024-06-07 | 37.780 | 150,439 | +423 | 0.75% | 5,683,598 |
| 2024-06-11 | 2024-06-06 | 37.969 | 150,016 | +10,151 | 0.74% | 5,695,991 |
| 2024-06-07 | 2024-06-05 | 36.882 | 139,865 | +846 | 0.69% | 5,158,457 |
| 2024-06-06 | 2024-06-04 | 39.293 | 139,019 | +1,269 | 0.69% | 5,462,498 |
| 2024-06-04 | 2024-05-31 | 45.440 | 137,750 | -423 | 0.68% | 6,259,377 |
| 2024-05-31 | 2024-05-29 | 46.575 | 138,173 | -3,857 | 0.68% | 6,435,400 |
| 2024-05-29 | 2024-05-27 | 61.091 | 142,030 | -846 | 0.70% | 8,676,783 |
| 2024-05-27 | 2024-05-23 | 42.934 | 142,876 | +1,268 | 0.71% | 6,134,247 |
| 2024-05-16 | 2024-05-13 | 61.375 | 141,608 | -422 | 0.70% | 8,691,178 |
| 2024-05-03 | 2024-04-30 | 60.051 | 142,030 | -423 | 0.70% | 8,529,036 |
| 2024-05-02 | 2024-04-29 | 59.578 | 142,453 | -423 | 0.71% | 8,487,080 |
| 2024-04-30 | 2024-04-26 | 53.904 | 142,876 | +423 | 0.71% | 7,701,588 |
| 2024-04-25 | 2024-04-23 | 49.270 | 142,453 | -87 | 0.71% | 7,018,680 |
| 2024-04-23 | 2024-04-19 | 45.724 | 142,540 | -423 | 0.71% | 6,517,475 |
| 2024-04-22 | 2024-04-18 | 44.920 | 142,963 | -3,562 | 0.71% | 6,421,898 |
| 2024-04-05 | 2024-04-02 | 33.004 | 146,525 | -1,269 | 0.73% | 4,835,967 |
| 2024-04-03 | 2024-03-28 | 33.099 | 147,794 | -846 | 0.73% | 4,891,826 |
| 2024-04-02 | 2024-03-27 | 32.201 | 148,640 | -1,269 | 0.74% | 4,786,289 |
| 2024-03-25 | 2024-03-21 | 26.054 | 149,909 | -423 | 0.74% | 3,905,669 |
| 2024-03-22 | 2024-03-20 | 32.153 | 150,332 | +134,718 | 0.74% | 4,833,664 |
| 2024-03-21 | 2024-03-19 | 33.714 | 15,614 | +423 | 0.08% | 526,405 |
| 2024-03-20 | 2024-03-18 | 33.477 | 15,191 | +2,538 | 0.08% | 508,552 |
| 2024-03-07 | 2024-03-05 | 20.474 | 12,653 | -85 | 0.08% | 259,058 |
| 2024-03-05 | 2024-03-01 | 17.495 | 12,738 | -254 | 0.08% | 222,853 |
| 2024-03-04 | 2024-02-29 | 17.022 | 12,992 | +254 | 0.08% | 221,154 |
| 2024-01-22 | 2024-01-18 | 13.665 | 12,738 | -423 | 0.08% | 174,067 |
| 2024-01-19 | 2024-01-17 | 13.381 | 13,161 | -1,692 | 0.08% | 176,113 |
| 2024-01-11 | 2024-01-09 | 13.050 | 14,853 | -5,499 | 0.09% | 193,838 |
| 2024-01-10 | 2024-01-08 | 14.185 | 20,352 | -1,269 | 0.12% | 288,698 |
| 2024-01-09 | 2024-01-05 | 14.564 | 21,621 | +1,269 | 0.13% | 314,878 |
| 2024-01-05 | 2024-01-03 | 14.753 | 20,352 | +4,095 | 0.12% | 300,246 |
| 2024-01-03 | 2023-12-29 | 13.381 | 16,257 | -5,922 | 0.10% | 217,542 |
| 2023-12-29 | 2023-12-27 | 16.549 | 22,179 | +846 | 0.13% | 367,051 |
| 2023-12-28 | 2023-12-22 | 15.367 | 21,333 | -31,723 | 0.13% | 327,832 |
| 2023-12-22 | 2023-12-20 | 13.618 | 53,056 | -8,459 | 0.32% | 722,509 |
| 2023-12-21 | 2023-12-19 | 13.760 | 61,515 | -6,345 | 0.37% | 846,428 |
| 2023-12-19 | 2023-12-15 | 13.192 | 67,860 | +19,457 | 0.40% | 895,229 |
| 2023-12-15 | 2023-12-13 | 12.719 | 48,403 | +423 | 0.29% | 615,660 |
| 2023-12-12 | 2023-12-08 | 11.726 | 47,980 | +10,574 | 0.29% | 562,637 |
| 2023-12-11 | 2023-12-07 | 11.254 | 37,406 | -2,538 | 0.22% | 420,954 |
| 2023-12-08 | 2023-12-06 | 11.585 | 39,944 | +10,575 | 0.24% | 462,737 |
| 2023-12-07 | 2023-12-05 | 11.490 | 29,369 | +10,574 | 0.17% | 337,452 |
| 2023-11-27 | 2023-11-23 | 10.828 | 18,795 | -6,345 | 0.11% | 203,514 |
| 2023-11-15 | 2023-11-13 | 8.558 | 25,140 | -160 | 0.15% | 215,159 |
| 2023-10-26 | 2023-10-24 | 9.930 | 25,300 | -1,269 | 0.15% | 251,221 |
| 2023-10-25 | 2023-10-20 | 7.376 | 26,569 | -1,692 | 0.16% | 195,982 |
| 2023-10-17 | 2023-10-13 | 10.072 | 28,261 | -7,614 | 0.17% | 284,632 |
| 2023-10-13 | 2023-10-11 | 9.551 | 35,875 | -2,961 | 0.21% | 342,657 |
| 2023-10-10 | 2023-10-06 | 7.424 | 38,836 | +3,807 | 0.23% | 288,304 |
| 2023-10-09 | 2023-10-05 | 6.951 | 35,029 | -2,538 | 0.21% | 243,479 |
| 2023-10-06 | 2023-10-04 | 5.769 | 37,567 | -4,652 | 0.22% | 216,712 |
| 2023-10-03 | 2023-09-28 | 5.438 | 42,219 | -846 | 0.25% | 229,574 |
| 2023-09-28 | 2023-09-26 | 5.059 | 43,065 | -1,269 | 0.26% | 217,884 |
| 2023-09-27 | 2023-09-25 | 5.059 | 44,334 | -423 | 0.26% | 224,304 |
| 2023-09-26 | 2023-09-22 | 5.154 | 44,757 | -2,115 | 0.27% | 230,677 |
| 2023-09-13 | 2023-09-11 | 5.059 | 46,872 | -846 | 0.28% | 237,145 |
| 2023-09-11 | 2023-09-06 | 4.776 | 47,718 | -42,297 | 0.28% | 227,887 |
| 2023-09-06 | 2023-09-04 | 4.870 | 90,015 | +5,921 | 0.53% | 438,398 |
| 2023-09-04 | 2023-08-30 | 5.012 | 84,094 | -1,692 | 0.50% | 421,490 |
| 2023-08-31 | 2023-08-29 | 5.154 | 85,786 | -4,652 | 0.51% | 442,139 |
| 2023-08-30 | 2023-08-28 | 5.343 | 90,438 | +33,415 | 0.54% | 483,221 |
| 2023-08-29 | 2023-08-25 | 6.052 | 57,023 | +422 | 0.34% | 345,125 |
| 2023-08-28 | 2023-08-24 | 6.573 | 56,601 | +5,076 | 0.34% | 372,010 |
| 2023-08-24 | 2023-08-22 | 7.376 | 51,525 | -13,165 | 0.31% | 380,066 |
| 2023-08-23 | 2023-08-21 | 6.809 | 64,690 | +43,566 | 0.38% | 440,469 |
| 2023-08-22 | 2023-08-18 | 21.656 | 21,124 | +3,892 | 0.13% | 457,465 |
| 2023-08-21 | 2023-08-17 | 22.224 | 17,232 | +423 | 0.10% | 382,957 |
| 2023-08-17 | 2023-08-15 | 20.710 | 16,809 | -423 | 0.10% | 348,123 |
| 2023-08-16 | 2023-08-14 | 19.103 | 17,232 | -846 | 0.10% | 329,180 |
| 2023-08-15 | 2023-08-11 | 18.772 | 18,078 | -4,095 | 0.11% | 339,357 |
| 2023-08-14 | 2023-08-10 | 17.117 | 22,173 | +423 | 0.13% | 379,533 |
| 2023-08-11 | 2023-08-09 | 15.273 | 21,750 | +1,269 | 0.13% | 332,183 |
| 2023-08-03 | 2023-08-01 | 12.057 | 20,481 | +846 | 0.12% | 246,949 |
| 2023-08-02 | 2023-07-31 | 11.585 | 19,635 | -846 | 0.12% | 227,464 |
| 2023-08-01 | 2023-07-28 | 11.348 | 20,481 | -5,033 | 0.12% | 232,423 |
| 2023-07-27 | 2023-07-25 | 9.693 | 25,514 | +846 | 0.15% | 247,314 |
| 2023-07-24 | 2023-07-20 | 10.308 | 24,668 | +508 | 0.15% | 254,277 |
| 2023-07-21 | 2023-07-19 | 10.403 | 24,160 | +2,114 | 0.72% | 251,325 |
| 2023-07-18 | 2023-07-13 | 11.632 | 22,046 | -177 | 0.66% | 256,437 |
| 2023-07-14 | 2023-07-12 | 8.511 | 22,223 | -3,384 | 0.66% | 189,143 |
| 2023-07-12 | 2023-07-10 | 7.565 | 25,607 | +3,384 | 0.76% | 193,729 |
| 2023-07-06 | 2023-07-04 | 7.471 | 22,223 | -169 | 0.66% | 166,026 |
| 2023-06-06 | 2023-06-02 | 6.289 | 22,392 | -85 | 0.67% | 140,819 |
| 2023-05-11 | 2023-05-09 | 6.963 | 22,477 | -1,183 | 0.67% | 156,498 |
| 2023-03-10 | 2023-03-08 | 8.086 | 23,660 | -3,090 | 0.67% | 191,305 |
| 2023-03-09 | 2023-03-07 | 8.086 | 26,750 | -27 | 0.76% | 216,290 |
| 2023-02-24 | 2023-02-22 | 7.412 | 26,777 | -38,584 | 0.76% | 198,466 |
| 2023-02-22 | 2023-02-20 | 7.412 | 65,361 | +641 | 1.85% | 484,443 |
| 2023-02-21 | 2023-02-17 | 8.535 | 64,720 | -4,452 | 1.83% | 552,372 |
| 2023-02-20 | 2023-02-16 | 8.759 | 69,172 | -1,959 | 1.95% | 605,905 |
| 2023-02-17 | 2023-02-15 | 9.209 | 71,131 | +1,959 | 2.01% | 655,017 |
| 2023-02-13 | 2023-02-09 | 7.861 | 69,172 | +11,674 | 1.95% | 543,761 |
| 2023-02-10 | 2023-02-08 | 7.636 | 57,498 | -1,567 | 1.62% | 439,078 |
| 2023-02-08 | 2023-02-06 | 7.636 | 59,065 | +11,887 | 1.67% | 451,044 |
| 2023-02-06 | 2023-02-02 | 7.187 | 47,178 | +1,648 | 1.33% | 339,078 |
| 2023-02-02 | 2023-01-31 | 6.963 | 45,530 | +12,600 | 1.29% | 317,007 |
| 2023-01-27 | 2023-01-20 | 8.759 | 32,930 | +6,233 | 0.93% | 288,447 |
| 2023-01-16 | 2023-01-12 | 7.861 | 26,697 | -463 | 0.75% | 209,865 |
| 2023-01-10 | 2023-01-06 | 7.861 | 27,160 | -757 | 0.77% | 213,505 |
| 2022-12-20 | 2022-12-16 | 8.535 | 27,917 | -872 | 0.79% | 238,266 |
| 2022-12-09 | 2022-12-07 | 8.759 | 28,789 | +53 | 0.81% | 252,174 |
| 2022-12-08 | 2022-12-06 | 8.759 | 28,736 | -3,562 | 0.81% | 251,710 |
| 2022-12-07 | 2022-12-05 | 8.759 | 32,298 | -3,535 | 0.91% | 282,911 |
| 2022-11-22 | 2022-11-18 | 9.209 | 35,833 | +3,562 | 1.01% | 329,972 |
| 2022-11-15 | 2022-11-11 | 9.433 | 32,271 | -935 | 0.91% | 304,419 |
| 2022-11-14 | 2022-11-10 | 8.984 | 33,206 | -1,710 | 0.94% | 298,323 |
| 2022-11-11 | 2022-11-09 | 8.535 | 34,916 | -1,042 | 0.99% | 298,001 |
| 2022-11-10 | 2022-11-08 | 9.433 | 35,958 | +935 | 1.02% | 339,199 |
| 2022-11-09 | 2022-11-07 | 8.086 | 35,023 | -6,598 | 0.99% | 283,182 |
| 2022-11-08 | 2022-11-04 | 8.310 | 41,621 | -15,566 | 1.18% | 345,879 |
| 2022-11-07 | 2022-11-03 | 8.535 | 57,187 | -1,335 | 1.61% | 488,080 |
| 2022-11-04 | 2022-11-02 | 8.535 | 58,522 | -739 | 1.65% | 499,474 |
| 2022-11-01 | 2022-10-28 | 7.861 | 59,261 | -2,120 | 1.67% | 465,851 |
| 2022-10-28 | 2022-10-26 | 8.984 | 61,381 | +713 | 1.73% | 551,447 |
| 2022-10-27 | 2022-10-25 | 8.759 | 60,668 | -713 | 1.71% | 531,415 |
| 2022-10-20 | 2022-10-18 | 9.433 | 61,381 | +374 | 1.73% | 579,019 |
| 2022-10-19 | 2022-10-17 | 9.209 | 61,007 | +446 | 1.72% | 561,789 |
| 2022-10-07 | 2022-10-05 | 11.005 | 60,561 | +3,588 | 1.71% | 666,498 |
| 2022-09-29 | 2022-09-27 | 11.230 | 56,973 | -1,781 | 1.61% | 639,807 |
| 2022-09-28 | 2022-09-26 | 11.679 | 58,754 | +1,648 | 1.66% | 686,200 |
| 2022-09-27 | 2022-09-23 | 12.128 | 57,106 | +10,409 | 1.61% | 692,604 |
| 2022-09-21 | 2022-09-19 | 12.128 | 46,697 | -213 | 1.45% | 566,360 |
| 2022-09-20 | 2022-09-16 | 12.128 | 46,910 | +783 | 1.46% | 568,943 |
| 2022-09-19 | 2022-09-15 | 13.027 | 46,127 | +1,532 | 1.43% | 600,887 |
| 2022-09-15 | 2022-09-13 | 13.251 | 44,595 | -1,478 | 1.38% | 590,946 |
| 2022-09-14 | 2022-09-09 | 13.701 | 46,073 | +1,683 | 1.43% | 631,228 |
| 2022-09-13 | 2022-09-08 | 13.925 | 44,390 | -713 | 1.38% | 618,140 |
| 2022-09-09 | 2022-09-07 | 12.353 | 45,103 | -4,880 | 1.40% | 557,157 |
| 2022-09-08 | 2022-09-06 | 11.230 | 49,983 | -2,814 | 1.55% | 561,309 |
| 2022-09-07 | 2022-09-05 | 11.005 | 52,797 | +17,703 | 1.64% | 581,052 |
| 2022-09-02 | 2022-08-31 | 11.904 | 35,094 | -4,363 | 1.09% | 417,752 |
| 2022-09-01 | 2022-08-30 | 15.048 | 39,457 | -18,397 | 1.23% | 593,757 |
| 2022-08-30 | 2022-08-26 | 9.209 | 57,854 | -27 | 1.80% | 532,754 |
| 2022-08-25 | 2022-08-23 | 9.433 | 57,881 | +13,357 | 1.80% | 546,003 |
| 2022-08-19 | 2022-08-17 | 9.209 | 44,524 | -445 | 1.38% | 410,004 |
| 2022-08-17 | 2022-08-15 | 10.107 | 44,969 | +222 | 1.40% | 454,502 |
| 2022-08-15 | 2022-08-11 | 10.556 | 44,747 | +2,227 | 1.39% | 472,358 |
| 2022-08-12 | 2022-08-10 | 10.781 | 42,520 | -107 | 1.32% | 458,400 |
| 2022-08-09 | 2022-08-05 | 11.904 | 42,627 | -2,102 | 1.32% | 507,423 |
| 2022-08-08 | 2022-08-04 | 11.679 | 44,729 | -1,033 | 1.39% | 522,399 |
| 2022-08-05 | 2022-08-03 | 9.433 | 45,762 | -9 | 1.42% | 431,682 |
| 2022-08-03 | 2022-08-01 | 10.556 | 45,771 | +89 | 1.42% | 483,168 |
| 2022-08-01 | 2022-07-28 | 11.679 | 45,682 | +3,242 | 1.42% | 533,529 |
| 2022-07-28 | 2022-07-26 | 13.027 | 42,440 | -374 | 1.32% | 552,857 |
| 2022-07-27 | 2022-07-25 | 14.150 | 42,814 | +1,175 | 1.33% | 605,810 |
| 2022-07-26 | 2022-07-22 | 14.824 | 41,639 | +3,651 | 1.29% | 617,240 |
| 2022-07-25 | 2022-07-21 | 15.722 | 37,988 | +5,120 | 1.18% | 597,247 |
| 2022-07-22 | 2022-07-20 | 14.824 | 32,868 | +2,004 | 1.02% | 487,222 |
| 2022-07-21 | 2022-07-19 | 13.925 | 30,864 | -9 | 0.96% | 429,787 |
| 2022-07-20 | 2022-07-18 | 15.273 | 30,873 | +1,131 | 0.96% | 471,517 |
| 2022-07-19 | 2022-07-15 | 16.396 | 29,742 | +3,615 | 0.92% | 487,644 |
| 2022-07-18 | 2022-07-14 | 16.620 | 26,127 | +766 | 0.81% | 434,241 |
| 2022-07-15 | 2022-07-13 | 17.294 | 25,361 | -54 | 0.79% | 438,598 |
| 2022-07-14 | 2022-07-12 | 17.294 | 25,415 | -899 | 0.79% | 439,532 |
| 2022-07-13 | 2022-07-11 | 17.968 | 26,314 | +107 | 0.82% | 472,810 |
| 2022-07-12 | 2022-07-08 | 19.091 | 26,207 | +2,778 | 0.81% | 500,318 |
| 2022-07-11 | 2022-07-07 | 18.866 | 23,429 | -490 | 0.73% | 442,021 |
| 2022-07-08 | 2022-07-06 | 17.743 | 23,919 | +606 | 0.74% | 424,404 |
| 2022-07-07 | 2022-07-05 | 18.642 | 23,313 | +303 | 0.72% | 434,596 |
| 2022-07-06 | 2022-07-04 | 20.439 | 23,010 | +2,368 | 0.71% | 470,292 |
| 2022-07-05 | 2022-06-30 | 19.316 | 20,642 | +419 | 0.64% | 398,713 |
| 2022-07-04 | 2022-06-29 | 23.808 | 20,223 | -632 | 0.63% | 481,461 |
| 2022-06-30 | 2022-06-28 | 16.171 | 20,855 | +4,301 | 0.65% | 337,250 |
| 2022-06-29 | 2022-06-27 | 19.765 | 16,554 | +5,957 | 0.51% | 327,186 |
| 2022-06-28 | 2022-06-24 | 32.118 | 10,597 | -48,958 | 0.33% | 340,352 |
| 2022-06-27 | 2022-06-23 | 52.332 | 59,555 | -4,568 | 1.85% | 3,116,620 |
| 2022-06-24 | 2022-06-22 | 60.642 | 64,123 | +8,762 | 1.99% | 3,888,547 |
| 2022-06-23 | 2022-06-21 | 22.011 | 55,361 | +50,312 | 1.72% | 1,218,540 |
| 2022-06-10 | 2022-06-08 | 21.337 | 5,049 | -891 | 0.16% | 107,731 |
| 2022-05-13 | 2022-05-11 | 31.444 | 5,940 | -98 | 0.18% | 186,777 |
| 2022-02-15 | 2022-02-11 | 25.829 | 6,038 | +160 | 0.19% | 155,956 |
| 2022-01-03 | 2021-12-29 | 44.471 | 5,878 | -3,561 | 0.18% | 261,399 |
| 2021-11-05 | 2021-11-03 | 49.187 | 9,439 | +445 | 0.29% | 464,280 |
| 2021-05-06 | 2021-05-04 | 51.883 | 8,994 | -437 | 0.28% | 466,632 |
| 2021-02-22 | 2021-02-18 | 57.273 | 9,431 | +81 | 0.29% | 540,142 |
| 2021-02-18 | 2021-02-16 | 57.273 | 9,350 | +356 | 0.29% | 535,503 |
| 2020-12-21 | 2020-12-17 | 53.006 | 8,994 | +267 | 0.28% | 476,732 |
| 2020-09-07 | 2020-09-03 | 65.134 | 8,727 | -356 | 0.27% | 568,424 |
| 2020-09-03 | 2020-09-01 | 65.134 | 9,083 | +3,339 | 0.28% | 591,612 |
| 2020-09-02 | 2020-08-31 | 56.150 | 5,744 | -267 | 0.18% | 322,526 |
| 2020-08-31 | 2020-08-27 | 49.412 | 6,011 | -223 | 0.19% | 297,016 |
| 2020-08-26 | 2020-08-24 | 46.717 | 6,234 | +134 | 0.19% | 291,233 |
| 2020-08-25 | 2020-08-21 | 51.658 | 6,100 | +481 | 0.19% | 315,114 |
| 2020-08-24 | 2020-08-20 | 46.717 | 5,619 | -63 | 0.17% | 262,502 |
| 2020-08-13 | 2020-08-11 | 34.364 | 5,682 | +36 | 0.18% | 195,255 |
| 2020-07-06 | 2020-07-02 | 33.915 | 5,646 | -4 | 0.18% | 191,482 |
| 2020-06-11 | 2020-06-09 | 41.551 | 5,650 | -152 | 0.18% | 234,763 |
| 2020-05-21 | 2020-05-19 | 42.674 | 5,802 | -53 | 0.18% | 247,595 |
| 2020-05-19 | 2020-05-15 | 40.428 | 5,855 | +80 | 0.18% | 236,706 |
| 2020-05-18 | 2020-05-14 | 41.326 | 5,775 | +35 | 0.18% | 238,660 |
| 2020-05-15 | 2020-05-13 | 42.674 | 5,740 | +98 | 0.18% | 244,949 |
| 2020-03-25 | 2020-03-23 | 48.514 | 5,642 | +846 | 0.18% | 273,714 |
| 2020-02-25 | 2020-02-21 | 72.995 | 4,796 | -1,175 | 0.15% | 350,084 |
| 2020-01-15 | 2020-01-13 | 78.610 | 5,971 | +53 | 0.19% | 469,380 |
| 2019-11-26 | 2019-11-22 | 81.979 | 5,918 | +214 | 0.18% | 485,152 |
| 2019-09-26 | 2019-09-24 | 90.963 | 5,704 | -214 | 0.18% | 518,853 |
| 2019-09-09 | 2019-09-05 | 87.594 | 5,918 | +36 | 0.18% | 518,381 |
| 2019-08-08 | 2019-08-06 | 105.562 | 5,882 | +178 | 0.18% | 620,916 |
| 2019-07-11 | 2019-07-09 | 106.685 | 5,704 | -89 | 0.18% | 608,531 |
| 2019-06-25 | 2019-06-21 | 108.931 | 5,793 | -89 | 0.18% | 631,037 |
| 2019-06-12 | 2019-06-10 | 116.792 | 5,882 | +45 | 0.18% | 686,971 |
| 2019-06-03 | 2019-05-30 | 123.530 | 5,837 | +133 | 0.18% | 721,045 |
| 2019-04-02 | 2019-03-29 | 177.434 | 5,704 | +45 | 0.18% | 1,012,084 |
| 2019-03-06 | 2019-03-04 | 211.124 | 5,659 | -45 | 0.18% | 1,194,751 |
| 2019-02-28 | 2019-02-26 | 206.632 | 5,704 | +45 | 0.18% | 1,178,629 |
| 2019-02-21 | 2019-02-19 | 208.878 | 5,659 | +263 | 0.18% | 1,182,041 |
| 2019-01-16 | 2019-01-14 | 194.958 | 5,396 | -13 | 0.21% | 1,051,993 |
| 2019-01-14 | 2019-01-10 | 197.199 | 5,409 | -8 | 0.21% | 1,066,648 |
| 2019-01-09 | 2019-01-07 | 197.199 | 5,417 | -81 | 0.21% | 1,068,226 |
| 2019-01-07 | 2019-01-03 | 194.958 | 5,498 | +223 | 0.21% | 1,071,879 |
| 2018-08-27 | 2018-08-23 | 264.463 | 5,275 | -88 | 0.20% | 1,395,041 |
| 2018-04-19 | 2018-04-17 | 301.928 | 5,363 | -91 | 0.20% | 1,619,241 |
| 2018-03-14 | 2018-03-12 | 326.171 | 5,454 | +91 | 0.21% | 1,778,935 |
| 2018-03-06 | 2018-03-02 | 339.394 | 5,363 | -46 | 0.20% | 1,820,169 |
| 2018-03-01 | 2018-02-27 | 343.802 | 5,409 | +46 | 0.21% | 1,859,622 |
| 2018-02-21 | 2018-02-15 | 339.394 | 5,363 | -18 | 0.20% | 1,820,169 |
| 2018-02-02 | 2018-01-31 | 352.617 | 5,381 | +72 | 0.20% | 1,897,432 |
| 2018-02-01 | 2018-01-30 | 348.209 | 5,309 | +454 | 0.20% | 1,848,643 |
| 2018-01-11 | 2018-01-09 | 363.636 | 4,855 | -690 | 0.18% | 1,765,454 |
| 2018-01-05 | 2018-01-03 | 357.025 | 5,545 | -227 | 0.21% | 1,979,702 |
| 2017-12-05 | 2017-12-01 | 385.675 | 5,772 | -99 | 0.22% | 2,226,115 |
| 2017-11-20 | 2017-11-16 | 387.841 | 5,871 | -230 | 0.22% | 2,277,017 |
| 2017-11-13 | 2017-11-09 | 392.175 | 6,101 | +46 | 0.23% | 2,392,659 |
| 2017-10-25 | 2017-10-23 | 405.175 | 6,055 | +92 | 0.23% | 2,453,336 |
| 2017-10-23 | 2017-10-19 | 403.008 | 5,963 | +102 | 0.22% | 2,403,140 |
| 2017-10-09 | 2017-10-04 | 422.509 | 5,861 | -93 | 0.22% | 2,476,325 |
| 2017-08-30 | 2017-08-28 | 405.175 | 5,954 | -159 | 0.22% | 2,412,413 |
| 2017-08-29 | 2017-08-25 | 405.175 | 6,113 | -104 | 0.22% | 2,476,836 |
| 2017-08-22 | 2017-08-18 | 394.624 | 6,217 | +104 | 0.23% | 2,453,376 |
| 2017-08-08 | 2017-08-04 | 417.837 | 6,113 | +95 | 0.22% | 2,554,237 |
| 2017-08-03 | 2017-08-01 | 428.388 | 6,018 | +47 | 0.22% | 2,578,041 |
| 2017-08-01 | 2017-07-28 | 430.499 | 5,971 | +76 | 0.22% | 2,570,507 |
| 2017-07-28 | 2017-07-26 | 432.609 | 5,895 | -66 | 0.21% | 2,550,230 |
| 2017-07-17 | 2017-07-13 | 432.609 | 5,961 | -10 | 0.22% | 2,578,782 |
| 2017-07-13 | 2017-07-11 | 428.388 | 5,971 | -19 | 0.22% | 2,557,907 |
| 2017-07-03 | 2017-06-29 | 434.719 | 5,990 | +95 | 0.22% | 2,603,968 |
| 2017-06-28 | 2017-06-26 | 441.050 | 5,895 | -104 | 0.21% | 2,599,990 |
| 2017-06-15 | 2017-06-13 | 426.278 | 5,999 | +66 | 0.22% | 2,557,242 |
| 2017-05-24 | 2017-05-22 | 424.168 | 5,933 | +10 | 0.22% | 2,516,587 |
| 2017-05-23 | 2017-05-19 | 426.278 | 5,923 | +132 | 0.22% | 2,524,845 |
| 2017-05-18 | 2017-05-16 | 426.278 | 5,791 | +995 | 0.21% | 2,468,576 |
| 2017-05-15 | 2017-05-11 | 422.057 | 4,796 | +48 | 0.17% | 2,024,188 |
| 2017-05-11 | 2017-05-09 | 419.947 | 4,748 | +9 | 0.17% | 1,993,909 |
| 2017-05-02 | 2017-04-27 | 422.057 | 4,739 | +180 | 0.17% | 2,000,130 |
| 2017-04-26 | 2017-04-24 | 428.388 | 4,559 | -94 | 0.17% | 1,953,022 |
| 2017-04-24 | 2017-04-20 | 417.837 | 4,653 | +94 | 0.17% | 1,944,195 |
| 2017-04-11 | 2017-04-07 | 443.160 | 4,559 | -19 | 0.17% | 2,020,368 |
| 2017-04-07 | 2017-04-05 | 445.271 | 4,578 | -379 | 0.17% | 2,038,449 |
| 2017-04-06 | 2017-04-03 | 447.381 | 4,957 | -28 | 0.18% | 2,217,667 |
| 2017-04-03 | 2017-03-30 | 445.271 | 4,985 | -10 | 0.18% | 2,219,674 |
| 2017-03-23 | 2017-03-21 | 453.712 | 4,995 | +67 | 0.18% | 2,266,290 |
| 2017-03-14 | 2017-03-10 | 443.160 | 4,928 | +85 | 0.18% | 2,183,894 |
| 2017-03-09 | 2017-03-07 | 451.602 | 4,843 | +28 | 0.18% | 2,187,106 |
| 2017-03-06 | 2017-03-02 | 449.491 | 4,815 | -94 | 0.18% | 2,164,300 |
| 2017-03-02 | 2017-02-28 | 462.153 | 4,909 | -133 | 0.18% | 2,268,709 |
| 2017-03-01 | 2017-02-27 | 447.381 | 5,042 | -133 | 0.18% | 2,255,695 |
| 2017-02-28 | 2017-02-24 | 432.609 | 5,175 | -94 | 0.19% | 2,238,751 |
| 2017-02-24 | 2017-02-22 | 432.609 | 5,269 | -48 | 0.19% | 2,279,416 |
| 2017-02-23 | 2017-02-21 | 430.499 | 5,317 | -38 | 0.19% | 2,288,961 |
| 2017-02-21 | 2017-02-17 | 432.609 | 5,355 | -142 | 0.20% | 2,316,621 |
| 2017-02-20 | 2017-02-16 | 460.043 | 5,497 | -95 | 0.20% | 2,528,854 |
| 2017-02-17 | 2017-02-15 | 451.602 | 5,592 | +95 | 0.20% | 2,525,356 |
| 2017-02-16 | 2017-02-14 | 460.043 | 5,497 | -47 | 0.20% | 2,528,854 |
| 2017-02-15 | 2017-02-13 | 449.491 | 5,544 | -10 | 0.20% | 2,491,979 |
| 2017-02-14 | 2017-02-10 | 449.491 | 5,554 | +332 | 0.20% | 2,496,474 |
| 2017-02-13 | 2017-02-09 | 457.932 | 5,222 | +237 | 0.19% | 2,391,323 |
| 2017-02-02 | 2017-01-27 | 485.366 | 4,985 | +47 | 0.18% | 2,419,550 |
| 2017-01-20 | 2017-01-18 | 502.248 | 4,938 | -57 | 0.18% | 2,480,103 |
| 2017-01-18 | 2017-01-16 | 489.587 | 4,995 | -28 | 0.18% | 2,445,485 |
| 2017-01-10 | 2017-01-06 | 485.366 | 5,023 | -95 | 0.18% | 2,437,994 |
| 2017-01-06 | 2017-01-04 | 487.476 | 5,118 | -1,194 | 0.19% | 2,494,904 |
| 2017-01-04 | 2016-12-30 | 487.476 | 6,312 | -133 | 0.23% | 3,076,951 |
| 2017-01-03 | 2016-12-29 | 487.476 | 6,445 | -616 | 0.23% | 3,141,785 |
| 2016-12-30 | 2016-12-28 | 468.484 | 7,061 | -57 | 0.26% | 3,307,964 |
| 2016-12-29 | 2016-12-23 | 443.160 | 7,118 | -94 | 0.26% | 3,154,415 |
| 2016-12-22 | 2016-12-20 | 424.168 | 7,212 | -10 | 0.26% | 3,059,098 |
| 2016-12-20 | 2016-12-16 | 430.499 | 7,222 | +190 | 0.26% | 3,109,061 |
| 2016-12-19 | 2016-12-15 | 424.168 | 7,032 | +284 | 0.26% | 2,982,748 |
| 2016-12-15 | 2016-12-13 | 432.609 | 6,748 | -28 | 0.25% | 2,919,245 |
| 2016-12-14 | 2016-12-12 | 422.057 | 6,776 | +616 | 0.25% | 2,859,862 |
| 2016-12-13 | 2016-12-09 | 447.381 | 6,160 | +123 | 0.22% | 2,755,867 |
| 2016-12-09 | 2016-12-07 | 460.043 | 6,037 | -569 | 0.22% | 2,777,278 |
| 2016-12-08 | 2016-12-06 | 445.602 | 6,606 | -6 | 0.24% | 2,943,646 |
| 2016-12-07 | 2016-12-05 | 443.539 | 6,612 | +49 | 0.24% | 2,932,679 |
| 2016-12-05 | 2016-12-01 | 462.106 | 6,563 | +242 | 0.23% | 3,032,799 |
| 2016-12-02 | 2016-11-30 | 455.917 | 6,321 | +1,134 | 0.23% | 2,881,850 |
| 2016-12-01 | 2016-11-29 | 488.924 | 5,187 | +388 | 0.18% | 2,536,050 |
| 2016-11-29 | 2016-11-25 | 637.458 | 4,799 | +19 | 0.17% | 3,059,162 |
| 2016-11-28 | 2016-11-24 | 631.269 | 4,780 | +59 | 0.17% | 3,017,467 |
| 2016-11-23 | 2016-11-21 | 631.269 | 4,721 | -49 | 0.17% | 2,980,222 |
| 2016-11-22 | 2016-11-18 | 614.766 | 4,770 | +87 | 0.17% | 2,932,432 |
| 2016-11-15 | 2016-11-11 | 618.891 | 4,683 | +30 | 0.17% | 2,898,269 |
| 2016-10-25 | 2016-10-20 | 612.703 | 4,653 | -59 | 0.17% | 2,850,905 |
| 2016-10-24 | 2016-10-19 | 606.514 | 4,712 | -48 | 0.17% | 2,857,892 |
| 2016-10-17 | 2016-10-13 | 604.451 | 4,760 | -97 | 0.17% | 2,877,185 |
| 2016-10-14 | 2016-10-12 | 602.388 | 4,857 | +10 | 0.17% | 2,925,797 |
| 2016-10-13 | 2016-10-11 | 606.514 | 4,847 | +87 | 0.17% | 2,939,772 |
| 2016-10-12 | 2016-10-07 | 633.332 | 4,760 | -49 | 0.17% | 3,014,662 |
| 2016-10-07 | 2016-10-05 | 641.584 | 4,809 | +68 | 0.17% | 3,085,378 |
| 2016-10-06 | 2016-10-04 | 641.584 | 4,741 | +20 | 0.17% | 3,041,750 |
| 2016-10-05 | 2016-10-03 | 633.332 | 4,721 | -49 | 0.17% | 2,989,962 |
| 2016-09-29 | 2016-09-27 | 627.143 | 4,770 | -48 | 0.17% | 2,991,474 |
| 2016-09-28 | 2016-09-26 | 635.395 | 4,818 | -49 | 0.17% | 3,061,334 |
| 2016-09-26 | 2016-09-22 | 647.773 | 4,867 | -19 | 0.17% | 3,152,712 |
| 2016-09-23 | 2016-09-21 | 647.773 | 4,886 | +97 | 0.17% | 3,165,019 |
| 2016-09-22 | 2016-09-20 | 656.025 | 4,789 | +145 | 0.17% | 3,141,704 |
| 2016-09-21 | 2016-09-19 | 666.340 | 4,644 | +20 | 0.17% | 3,094,482 |
| 2016-09-20 | 2016-09-15 | 666.340 | 4,624 | +19 | 0.16% | 3,081,155 |
| 2016-09-15 | 2016-09-13 | 660.151 | 4,605 | +97 | 0.16% | 3,039,995 |
| 2016-09-13 | 2016-09-09 | 682.844 | 4,508 | -78 | 0.16% | 3,078,259 |
| 2016-09-12 | 2016-09-08 | 684.907 | 4,586 | -48 | 0.16% | 3,140,981 |
| 2016-09-09 | 2016-09-07 | 689.033 | 4,634 | -19 | 0.17% | 3,192,977 |
| 2016-09-08 | 2016-09-06 | 686.970 | 4,653 | +48 | 0.17% | 3,196,469 |
| 2016-09-06 | 2016-09-02 | 697.284 | 4,605 | -155 | 0.16% | 3,210,995 |
| 2016-09-05 | 2016-09-01 | 678.718 | 4,760 | -78 | 0.17% | 3,230,696 |
| 2016-09-02 | 2016-08-31 | 658.088 | 4,838 | -48 | 0.17% | 3,183,829 |
| 2016-09-01 | 2016-08-30 | 660.151 | 4,886 | +19 | 0.17% | 3,225,497 |
| 2016-08-31 | 2016-08-29 | 658.088 | 4,867 | +20 | 0.17% | 3,202,914 |
| 2016-08-30 | 2016-08-26 | 676.655 | 4,847 | +145 | 0.17% | 3,279,745 |
| 2016-08-29 | 2016-08-25 | 680.435 | 4,702 | -324 | 0.17% | 3,199,405 |
| 2016-08-25 | 2016-08-23 | 699.336 | 5,026 | -212 | 0.16% | 3,514,862 |
| 2016-08-24 | 2016-08-22 | 670.984 | 5,238 | -63 | 0.17% | 3,514,616 |
| 2016-08-22 | 2016-08-18 | 680.435 | 5,301 | -64 | 0.17% | 3,606,985 |
| 2016-08-19 | 2016-08-17 | 686.105 | 5,365 | +53 | 0.18% | 3,680,954 |
| 2016-08-18 | 2016-08-16 | 701.226 | 5,312 | +116 | 0.17% | 3,724,912 |
| 2016-08-17 | 2016-08-15 | 705.006 | 5,196 | -179 | 0.17% | 3,663,212 |
| 2016-08-15 | 2016-08-11 | 705.006 | 5,375 | -149 | 0.18% | 3,789,408 |
| 2016-08-12 | 2016-08-10 | 710.676 | 5,524 | -63 | 0.18% | 3,925,777 |
| 2016-08-10 | 2016-08-08 | 727.687 | 5,587 | -106 | 0.18% | 4,065,589 |
| 2016-08-09 | 2016-08-05 | 708.786 | 5,693 | +296 | 0.19% | 4,035,121 |
| 2016-08-08 | 2016-08-04 | 708.786 | 5,397 | -179 | 0.18% | 3,825,320 |
| 2016-08-05 | 2016-08-03 | 695.556 | 5,576 | +105 | 0.18% | 3,878,418 |
| 2016-08-04 | 2016-08-01 | 682.325 | 5,471 | -158 | 0.18% | 3,733,000 |
| 2016-08-03 | 2016-07-29 | 670.984 | 5,629 | +412 | 0.18% | 3,776,971 |
| 2016-08-01 | 2016-07-28 | 710.676 | 5,217 | -190 | 0.17% | 3,707,599 |
| 2016-07-29 | 2016-07-27 | 701.226 | 5,407 | -699 | 0.18% | 3,791,529 |
| 2016-07-27 | 2016-07-25 | 676.655 | 6,106 | +360 | 0.20% | 4,131,653 |
| 2016-07-26 | 2016-07-22 | 638.853 | 5,746 | +159 | 0.19% | 3,670,848 |
| 2016-07-22 | 2016-07-20 | 638.853 | 5,587 | +127 | 0.18% | 3,569,270 |
| 2016-07-21 | 2016-07-19 | 638.853 | 5,460 | +106 | 0.18% | 3,488,136 |
| 2016-07-19 | 2016-07-15 | 631.292 | 5,354 | +106 | 0.17% | 3,379,939 |
| 2016-07-18 | 2016-07-14 | 644.523 | 5,248 | +52 | 0.17% | 3,382,457 |
| 2016-07-15 | 2016-07-13 | 652.083 | 5,196 | +244 | 0.17% | 3,388,225 |
| 2016-07-14 | 2016-07-12 | 638.853 | 4,952 | +21 | 0.16% | 3,163,599 |
| 2016-07-13 | 2016-07-11 | 640.743 | 4,931 | -190 | 0.16% | 3,159,503 |
| 2016-07-12 | 2016-07-08 | 638.853 | 5,121 | +910 | 0.17% | 3,271,565 |
| 2016-07-11 | 2016-07-07 | 652.083 | 4,211 | -96 | 0.14% | 2,745,923 |
| 2016-07-08 | 2016-07-06 | 648.303 | 4,307 | +392 | 0.14% | 2,792,242 |
| 2016-07-07 | 2016-07-05 | 682.325 | 3,915 | +21 | 0.13% | 2,671,302 |
| 2016-07-06 | 2016-07-04 | 695.556 | 3,894 | +32 | 0.13% | 2,708,494 |
| 2016-07-05 | 2016-06-30 | 689.885 | 3,862 | -434 | 0.13% | 2,664,337 |
| 2016-07-04 | 2016-06-29 | 667.204 | 4,296 | +63 | 0.14% | 2,866,309 |
| 2016-06-30 | 2016-06-28 | 687.995 | 4,233 | -645 | 0.14% | 2,912,284 |
| 2016-06-29 | 2016-06-27 | 687.995 | 4,878 | +254 | 0.16% | 3,356,041 |
| 2016-06-28 | 2016-06-24 | 638.853 | 4,624 | -508 | 0.15% | 2,954,055 |
| 2016-06-27 | 2016-06-23 | 604.831 | 5,132 | +1,153 | 0.17% | 3,103,993 |
| 2016-06-15 | 2016-06-13 | 498.986 | 3,979 | -158 | 0.13% | 1,985,464 |
| 2016-06-13 | 2016-06-08 | 540.568 | 4,137 | -106 | 0.13% | 2,236,329 |
| 2016-06-03 | 2016-06-01 | 568.919 | 4,243 | +106 | 0.14% | 2,413,924 |
| 2016-06-01 | 2016-05-30 | 623.732 | 4,137 | +21 | 0.13% | 2,580,379 |
| 2016-05-31 | 2016-05-27 | 601.051 | 4,116 | +412 | 0.13% | 2,473,925 |
| 2016-05-19 | 2016-05-17 | 610.501 | 3,704 | +11 | 0.12% | 2,261,297 |
| 2016-04-21 | 2016-04-19 | 593.490 | 3,693 | -159 | 0.12% | 2,191,760 |
| 2016-04-14 | 2016-04-12 | 567.029 | 3,852 | -31 | 0.13% | 2,184,196 |
| 2016-04-13 | 2016-04-11 | 561.359 | 3,883 | -43 | 0.13% | 2,179,756 |
| 2016-04-12 | 2016-04-08 | 629.402 | 3,926 | -106 | 0.13% | 2,471,033 |
| 2016-04-06 | 2016-04-01 | 544.348 | 4,032 | -116 | 0.13% | 2,194,811 |
| 2016-04-01 | 2016-03-30 | 540.568 | 4,148 | -53 | 0.14% | 2,242,275 |
| 2016-03-30 | 2016-03-24 | 534.897 | 4,201 | -476 | 0.14% | 2,247,104 |
| 2016-03-24 | 2016-03-22 | 534.661 | 4,677 | -821 | 0.15% | 2,500,610 |
| 2016-03-23 | 2016-03-21 | 537.797 | 5,498 | +64 | 0.15% | 2,956,808 |
| 2016-03-22 | 2016-03-18 | 518.982 | 5,434 | -128 | 0.15% | 2,820,148 |
| 2016-03-21 | 2016-03-17 | 518.982 | 5,562 | +192 | 0.15% | 2,886,578 |
| 2016-03-18 | 2016-03-16 | 512.710 | 5,370 | +64 | 0.15% | 2,753,254 |
| 2016-03-17 | 2016-03-15 | 495.463 | 5,306 | +38 | 0.14% | 2,628,927 |
| 2016-03-16 | 2016-03-14 | 492.327 | 5,268 | +127 | 0.14% | 2,593,580 |
| 2016-03-15 | 2016-03-11 | 470.376 | 5,141 | -127 | 0.14% | 2,418,205 |
| 2016-03-14 | 2016-03-10 | 449.993 | 5,268 | -255 | 0.14% | 2,370,565 |
| 2016-03-11 | 2016-03-09 | 434.314 | 5,523 | -128 | 0.15% | 2,398,717 |
| 2016-03-09 | 2016-03-07 | 434.314 | 5,651 | +485 | 0.15% | 2,454,309 |
| 2016-03-08 | 2016-03-04 | 445.290 | 5,166 | +25 | 0.14% | 2,300,366 |
| 2016-03-04 | 2016-03-02 | 432.746 | 5,141 | +447 | 0.14% | 2,224,749 |
| 2016-03-02 | 2016-02-29 | 379.437 | 4,694 | -38 | 0.13% | 1,781,077 |
| 2016-01-19 | 2016-01-15 | 368.461 | 4,732 | -13 | 0.13% | 1,743,560 |
| 2016-01-05 | 2015-12-31 | 399.820 | 4,745 | +13 | 0.13% | 1,897,146 |
| 2015-12-18 | 2015-12-16 | 371.597 | 4,732 | -255 | 0.13% | 1,758,399 |
| 2015-12-16 | 2015-12-14 | 370.029 | 4,987 | -179 | 0.13% | 1,845,337 |
| 2015-12-15 | 2015-12-11 | 376.301 | 5,166 | -191 | 0.14% | 1,943,971 |
| 2015-12-08 | 2015-12-04 | 396.720 | 5,357 | -127 | 0.14% | 2,125,230 |
| 2015-12-07 | 2015-12-03 | 405.911 | 5,484 | +483 | 0.14% | 2,226,014 |
| 2015-12-04 | 2015-12-02 | 402.847 | 5,001 | +78 | 0.13% | 2,014,639 |
| 2015-12-03 | 2015-12-01 | 379.871 | 4,923 | -65 | 0.13% | 1,870,106 |
| 2015-12-02 | 2015-11-30 | 376.808 | 4,988 | -235 | 0.13% | 1,879,517 |
| 2015-12-01 | 2015-11-27 | 370.681 | 5,223 | -1,306 | 0.14% | 1,936,065 |
| 2015-11-26 | 2015-11-24 | 349.236 | 6,529 | -195 | 0.17% | 2,280,164 |
| 2015-11-23 | 2015-11-19 | 320.133 | 6,724 | +195 | 0.18% | 2,152,577 |
| 2015-11-13 | 2015-11-11 | 359.959 | 6,529 | -65 | 0.17% | 2,350,169 |
| 2015-10-30 | 2015-10-28 | 366.085 | 6,594 | +65 | 0.17% | 2,413,968 |
| 2015-10-26 | 2015-10-22 | 372.212 | 6,529 | +66 | 0.17% | 2,430,175 |
| 2015-10-16 | 2015-10-14 | 376.808 | 6,463 | -196 | 0.17% | 2,435,308 |
| 2015-10-08 | 2015-10-06 | 356.895 | 6,659 | -65 | 0.18% | 2,376,564 |
| 2015-10-02 | 2015-09-29 | 336.982 | 6,724 | -66 | 0.18% | 2,265,870 |
| 2015-09-22 | 2015-09-18 | 370.681 | 6,790 | -65 | 0.18% | 2,516,922 |
| 2015-09-21 | 2015-09-17 | 356.895 | 6,855 | -196 | 0.18% | 2,446,516 |
| 2015-09-18 | 2015-09-16 | 346.173 | 7,051 | -65 | 0.19% | 2,440,865 |
| 2015-09-17 | 2015-09-15 | 343.109 | 7,116 | -65 | 0.19% | 2,441,567 |
| 2015-08-28 | 2015-08-26 | 308.371 | 7,181 | -346 | 0.19% | 2,214,414 |
| 2015-08-19 | 2015-08-17 | 350.754 | 7,527 | +55 | 0.19% | 2,640,126 |
| 2015-08-13 | 2015-08-11 | 344.908 | 7,472 | +14 | 0.19% | 2,577,154 |
| 2015-08-10 | 2015-08-06 | 339.062 | 7,458 | -69 | 0.19% | 2,528,726 |
| 2015-07-29 | 2015-07-27 | 337.601 | 7,527 | -136 | 0.19% | 2,541,121 |
| 2015-07-28 | 2015-07-24 | 366.830 | 7,663 | +54 | 0.19% | 2,811,020 |
| 2015-07-27 | 2015-07-23 | 372.676 | 7,609 | -205 | 0.19% | 2,835,693 |
| 2015-07-23 | 2015-07-21 | 358.061 | 7,814 | +274 | 0.20% | 2,797,892 |
| 2015-07-21 | 2015-07-17 | 349.293 | 7,540 | +205 | 0.19% | 2,633,666 |
| 2015-07-20 | 2015-07-16 | 341.985 | 7,335 | -123 | 0.19% | 2,508,461 |
| 2015-07-15 | 2015-07-13 | 330.293 | 7,458 | +328 | 0.19% | 2,463,328 |
| 2015-07-14 | 2015-07-10 | 306.910 | 7,130 | +69 | 0.18% | 2,188,267 |
| 2015-07-10 | 2015-07-08 | 277.680 | 7,061 | -41 | 0.18% | 1,960,701 |
| 2015-07-08 | 2015-07-06 | 308.371 | 7,102 | -794 | 0.18% | 2,190,053 |
| 2015-07-07 | 2015-07-03 | 327.370 | 7,896 | +109 | 0.20% | 2,584,917 |
| 2015-07-03 | 2015-06-30 | 350.754 | 7,787 | +110 | 0.20% | 2,731,322 |
| 2015-07-02 | 2015-06-29 | 324.447 | 7,677 | +1,341 | 0.19% | 2,490,783 |
| 2015-06-30 | 2015-06-26 | 340.524 | 6,336 | +342 | 0.16% | 2,157,558 |
| 2015-06-29 | 2015-06-25 | 311.294 | 5,994 | -137 | 0.15% | 1,865,898 |
| 2015-06-16 | 2015-06-12 | 306.910 | 6,131 | -260 | 0.15% | 1,881,664 |
| 2015-06-12 | 2015-06-10 | 296.679 | 6,391 | -68 | 0.16% | 1,896,078 |
| 2015-06-11 | 2015-06-09 | 306.910 | 6,459 | +533 | 0.16% | 1,982,330 |
| 2015-06-05 | 2015-06-03 | 282.065 | 5,926 | -82 | 0.15% | 1,671,516 |
| 2015-06-04 | 2015-06-02 | 267.450 | 6,008 | -1,204 | 0.15% | 1,606,839 |
| 2015-05-22 | 2015-05-20 | 267.450 | 7,212 | +69 | 0.18% | 1,928,849 |
| 2015-04-15 | 2015-04-13 | 245.528 | 7,143 | +41 | 0.18% | 1,753,805 |
| 2015-03-18 | 2015-03-16 | 226.529 | 7,102 | +27 | 0.18% | 1,608,807 |
| 2014-12-16 | 2014-12-12 | 227.990 | 7,075 | -27 | 0.18% | 1,613,030 |
| 2014-12-09 | 2014-12-05 | 228.045 | 7,102 | -135 | 0.18% | 1,619,573 |
| 2014-11-05 | 2014-11-03 | 243.821 | 7,237 | -28 | 0.18% | 1,764,535 |
| 2014-09-16 | 2014-09-12 | 229.479 | 7,265 | -140 | 0.18% | 1,667,164 |
| 2014-08-27 | 2014-08-25 | 233.782 | 7,405 | -167 | 0.18% | 1,731,153 |
| 2014-08-26 | 2014-08-22 | 235.181 | 7,572 | -186 | 0.19% | 1,780,794 |
| 2014-08-20 | 2014-08-18 | 235.181 | 7,758 | +115 | 0.19% | 1,824,538 |
| 2014-08-14 | 2014-08-12 | 237.981 | 7,643 | -115 | 0.18% | 1,818,891 |
| 2014-08-13 | 2014-08-11 | 230.982 | 7,758 | -143 | 0.19% | 1,791,957 |
| 2014-08-08 | 2014-08-06 | 219.783 | 7,901 | +343 | 0.19% | 1,736,503 |
| 2014-08-07 | 2014-08-05 | 222.582 | 7,558 | +715 | 0.18% | 1,682,278 |
| 2014-08-06 | 2014-08-04 | 219.783 | 6,843 | +1,357 | 0.17% | 1,503,973 |
| 2014-08-05 | 2014-08-01 | 223.982 | 5,486 | -357 | 0.13% | 1,228,767 |
| 2014-08-04 | 2014-07-31 | 204.384 | 5,843 | +143 | 0.14% | 1,194,215 |
| 2014-08-01 | 2014-07-30 | 202.984 | 5,700 | +285 | 0.14% | 1,157,009 |
| 2014-07-30 | 2014-07-28 | 204.384 | 5,415 | +215 | 0.13% | 1,106,739 |
| 2014-07-22 | 2014-07-18 | 197.384 | 5,200 | -43 | 0.13% | 1,026,399 |
| 2014-07-18 | 2014-07-16 | 194.585 | 5,243 | +428 | 0.13% | 1,020,207 |
| 2014-07-07 | 2014-07-03 | 187.585 | 4,815 | +358 | 0.12% | 903,223 |
| 2014-04-14 | 2014-04-10 | 187.585 | 4,457 | -43 | 0.11% | 836,067 |
| 2014-02-24 | 2014-02-20 | 190.385 | 4,500 | -100 | 0.11% | 856,732 |
| 2014-02-10 | 2014-02-06 | 186.185 | 4,600 | +171 | 0.11% | 856,452 |
| 2014-01-10 | 2014-01-08 | 200.184 | 4,429 | +43 | 0.11% | 886,616 |
| 2013-12-05 | 2013-12-03 | 197.384 | 4,386 | -93 | 0.11% | 865,728 |
| 2013-11-26 | 2013-11-22 | 201.497 | 4,479 | +58 | 0.11% | 902,503 |
| 2013-11-25 | 2013-11-21 | 204.238 | 4,421 | +44 | 0.10% | 902,936 |
| 2013-11-06 | 2013-11-04 | 202.867 | 4,377 | -307 | 0.10% | 887,950 |
| 2013-10-11 | 2013-10-09 | 226.170 | 4,684 | +132 | 0.11% | 1,059,379 |
| 2013-10-08 | 2013-10-04 | 219.316 | 4,552 | -219 | 0.11% | 998,327 |
| 2013-10-07 | 2013-10-03 | 219.316 | 4,771 | -292 | 0.11% | 1,046,357 |
| 2013-09-27 | 2013-09-25 | 219.316 | 5,063 | +73 | 0.12% | 1,110,397 |
| 2013-09-13 | 2013-09-11 | 209.721 | 4,990 | +219 | 0.12% | 1,046,508 |
| 2013-09-10 | 2013-09-06 | 208.350 | 4,771 | -146 | 0.11% | 994,039 |
| 2013-09-04 | 2013-09-02 | 205.609 | 4,917 | +292 | 0.12% | 1,010,978 |
| 2013-09-03 | 2013-08-30 | 208.350 | 4,625 | -117 | 0.11% | 963,620 |
| 2013-08-30 | 2013-08-28 | 206.980 | 4,742 | -102 | 0.11% | 981,497 |
| 2013-08-27 | 2013-08-23 | 205.609 | 4,844 | -194 | 0.11% | 995,969 |
| 2013-07-11 | 2013-07-09 | 208.245 | 5,038 | +76 | 0.11% | 1,049,137 |
| 2013-07-10 | 2013-07-08 | 209.563 | 4,962 | +76 | 0.11% | 1,039,851 |
| 2013-02-20 | 2013-02-18 | 224.061 | 4,886 | +136 | 0.11% | 1,094,761 |
| 2013-02-15 | 2013-02-08 | 224.061 | 4,750 | -91 | 0.11% | 1,064,289 |
| 2013-02-08 | 2013-02-06 | 226.697 | 4,841 | -106 | 0.11% | 1,097,440 |
| 2013-02-04 | 2013-01-31 | 225.379 | 4,947 | -30 | 0.11% | 1,114,949 |
| 2013-01-29 | 2013-01-25 | 218.789 | 4,977 | +212 | 0.11% | 1,088,912 |
| 2013-01-28 | 2013-01-24 | 222.743 | 4,765 | -15 | 0.11% | 1,061,370 |
| 2013-01-24 | 2013-01-22 | 230.651 | 4,780 | -15 | 0.11% | 1,102,511 |
| 2013-01-23 | 2013-01-21 | 230.651 | 4,795 | -15 | 0.11% | 1,105,971 |
| 2013-01-18 | 2013-01-16 | 222.743 | 4,810 | -15 | 0.11% | 1,071,393 |
| 2013-01-14 | 2013-01-10 | 216.153 | 4,825 | -16 | 0.11% | 1,042,937 |
| 2013-01-03 | 2012-12-31 | 213.517 | 4,841 | -136 | 0.11% | 1,033,635 |
| 2012-12-17 | 2012-12-13 | 213.517 | 4,977 | -91 | 0.11% | 1,062,673 |
| 2012-12-12 | 2012-12-10 | 204.291 | 5,068 | +227 | 0.12% | 1,035,346 |
| 2012-12-10 | 2012-12-06 | 196.409 | 4,841 | -96 | 0.11% | 950,814 |
| 2012-11-23 | 2012-11-21 | 175.734 | 4,937 | +30 | 0.11% | 867,599 |
| 2012-11-16 | 2012-11-14 | 182.195 | 4,907 | +47 | 0.11% | 894,030 |
| 2012-11-15 | 2012-11-13 | 184.779 | 4,860 | -77 | 0.11% | 898,027 |
| 2012-11-14 | 2012-11-12 | 184.779 | 4,937 | -403 | 0.11% | 912,255 |
| 2012-11-13 | 2012-11-09 | 189.948 | 5,340 | +16 | 0.12% | 1,014,321 |
| 2012-11-09 | 2012-11-07 | 192.532 | 5,324 | +62 | 0.12% | 1,025,041 |
| 2012-11-06 | 2012-11-02 | 211.915 | 5,262 | -202 | 0.12% | 1,115,094 |
| 2012-11-02 | 2012-10-31 | 210.622 | 5,464 | +155 | 0.12% | 1,150,841 |
| 2012-10-31 | 2012-10-29 | 211.915 | 5,309 | +155 | 0.12% | 1,125,054 |
| 2012-10-29 | 2012-10-25 | 208.038 | 5,154 | +232 | 0.11% | 1,072,228 |
| 2012-10-26 | 2012-10-24 | 210.622 | 4,922 | +77 | 0.11% | 1,036,683 |
| 2012-10-25 | 2012-10-22 | 214.499 | 4,845 | -15 | 0.11% | 1,039,247 |
| 2012-10-24 | 2012-10-19 | 214.499 | 4,860 | +93 | 0.11% | 1,042,464 |
| 2012-10-19 | 2012-10-17 | 209.330 | 4,767 | -155 | 0.11% | 997,877 |
| 2012-10-18 | 2012-10-16 | 211.915 | 4,922 | +124 | 0.11% | 1,043,043 |
| 2012-10-11 | 2012-10-09 | 213.207 | 4,798 | +31 | 0.11% | 1,022,966 |
| 2012-09-20 | 2012-09-18 | 210.622 | 4,767 | +108 | 0.11% | 1,004,037 |
| 2012-08-22 | 2012-08-20 | 209.330 | 4,659 | -86 | 0.10% | 975,269 |
| 2012-08-13 | 2012-08-09 | 215.674 | 4,745 | +457 | 0.10% | 1,023,371 |
| 2012-08-06 | 2012-08-02 | 214.405 | 4,288 | -63 | 0.09% | 919,368 |
| 2012-07-31 | 2012-07-27 | 209.330 | 4,351 | -63 | 0.10% | 910,796 |
| 2012-07-09 | 2012-07-05 | 222.017 | 4,414 | -252 | 0.10% | 979,983 |
| 2012-07-05 | 2012-07-03 | 225.823 | 4,666 | -2,129 | 0.10% | 1,053,690 |
| 2012-07-04 | 2012-06-29 | 224.554 | 6,795 | +174 | 0.15% | 1,525,846 |
| 2012-06-20 | 2012-06-18 | 285.450 | 6,621 | +236 | 0.14% | 1,889,966 |
| 2012-06-07 | 2012-06-05 | 290.525 | 6,385 | +32 | 0.14% | 1,855,002 |
| 2012-05-08 | 2012-05-04 | 345.078 | 6,353 | -237 | 0.14% | 2,192,279 |
| 2012-04-25 | 2012-04-23 | 346.346 | 6,590 | +79 | 0.14% | 2,282,423 |
| 2012-04-19 | 2012-04-17 | 350.152 | 6,511 | -79 | 0.14% | 2,279,842 |
| 2012-03-30 | 2012-03-28 | 345.078 | 6,590 | +79 | 0.14% | 2,274,062 |
| 2012-03-08 | 2012-03-06 | 338.734 | 6,511 | -189 | 0.14% | 2,205,499 |
| 2012-03-06 | 2012-03-02 | 343.809 | 6,700 | +16 | 0.15% | 2,303,520 |
| 2012-02-07 | 2012-02-03 | 314.630 | 6,684 | -788 | 0.15% | 2,102,985 |
| 2012-01-06 | 2012-01-04 | 315.898 | 7,472 | +15 | 0.16% | 2,360,392 |
| 2011-12-12 | 2011-12-08 | 318.302 | 7,457 | -270 | 0.16% | 2,373,581 |
| 2011-11-16 | 2011-11-14 | 318.302 | 7,727 | -98 | 0.16% | 2,459,522 |
| 2011-11-15 | 2011-11-11 | 306.060 | 7,825 | +98 | 0.17% | 2,394,919 |
| 2011-11-07 | 2011-11-03 | 295.042 | 7,727 | -115 | 0.16% | 2,279,788 |
| 2011-11-04 | 2011-11-02 | 295.042 | 7,842 | +115 | 0.17% | 2,313,718 |
| 2011-11-01 | 2011-10-28 | 301.163 | 7,727 | -82 | 0.16% | 2,327,087 |
| 2011-10-31 | 2011-10-27 | 298.715 | 7,809 | +82 | 0.16% | 2,332,662 |
| 2011-10-27 | 2011-10-25 | 298.715 | 7,727 | -33 | 0.16% | 2,308,167 |
| 2011-10-26 | 2011-10-24 | 296.266 | 7,760 | +33 | 0.16% | 2,299,025 |
| 2011-08-26 | 2011-08-24 | 344.011 | 7,727 | +32 | 0.16% | 2,658,176 |
| 2011-08-25 | 2011-08-23 | 344.011 | 7,695 | -602 | 0.16% | 2,647,168 |
| 2011-08-24 | 2011-08-22 | 344.011 | 8,297 | -159 | 0.16% | 2,854,263 |
| 2011-08-19 | 2011-08-17 | 348.553 | 8,456 | +265 | 0.17% | 2,947,363 |
| 2011-08-16 | 2011-08-12 | 348.553 | 8,191 | +264 | 0.16% | 2,854,996 |
| 2011-08-05 | 2011-08-03 | 364.448 | 7,927 | +88 | 0.16% | 2,888,977 |
| 2011-07-29 | 2011-07-27 | 372.395 | 7,839 | +123 | 0.15% | 2,919,206 |
| 2011-07-27 | 2011-07-25 | 374.666 | 7,716 | +106 | 0.15% | 2,890,922 |
| 2011-07-20 | 2011-07-18 | 376.937 | 7,610 | +70 | 0.15% | 2,868,488 |
| 2011-07-14 | 2011-07-12 | 388.290 | 7,540 | +247 | 0.15% | 2,927,707 |
| 2011-07-13 | 2011-07-11 | 392.832 | 7,293 | -810 | 0.14% | 2,864,920 |
| 2011-07-11 | 2011-07-07 | 398.508 | 8,103 | +53 | 0.16% | 3,229,113 |
| 2011-07-08 | 2011-07-06 | 396.238 | 8,050 | -141 | 0.16% | 3,189,712 |
| 2011-07-06 | 2011-07-04 | 389.425 | 8,191 | -53 | 0.16% | 3,189,784 |
| 2011-07-05 | 2011-06-30 | 379.207 | 8,244 | +317 | 0.16% | 3,126,185 |
| 2011-07-04 | 2011-06-29 | 373.531 | 7,927 | +317 | 0.16% | 2,960,977 |
| 2011-06-30 | 2011-06-28 | 399.644 | 7,610 | -88 | 0.15% | 3,041,288 |
| 2011-06-29 | 2011-06-27 | 401.914 | 7,698 | -88 | 0.15% | 3,093,937 |
| 2011-06-28 | 2011-06-24 | 400.779 | 7,786 | -194 | 0.15% | 3,120,465 |
| 2011-06-21 | 2011-06-17 | 390.561 | 7,980 | -106 | 0.16% | 3,116,675 |
| 2011-06-17 | 2011-06-15 | 392.832 | 8,086 | +53 | 0.16% | 3,176,436 |
| 2011-06-16 | 2011-06-14 | 390.561 | 8,033 | +141 | 0.16% | 3,137,375 |
| 2011-06-14 | 2011-06-10 | 396.238 | 7,892 | +88 | 0.15% | 3,127,107 |
| 2011-06-13 | 2011-06-09 | 396.238 | 7,804 | +88 | 0.15% | 3,092,238 |
| 2011-06-09 | 2011-06-07 | 399.644 | 7,716 | +317 | 0.15% | 3,083,650 |
| 2011-06-08 | 2011-06-03 | 399.644 | 7,399 | +141 | 0.15% | 2,956,963 |
| 2011-06-07 | 2011-06-02 | 401.914 | 7,258 | +88 | 0.14% | 2,917,094 |
| 2011-05-30 | 2011-05-26 | 401.914 | 7,170 | +106 | 0.14% | 2,881,726 |
| 2011-05-27 | 2011-05-25 | 398.508 | 7,064 | +18 | 0.14% | 2,815,062 |
| 2011-04-19 | 2011-04-15 | 410.997 | 7,046 | -53 | 0.14% | 2,895,886 |
| 2011-04-13 | 2011-04-11 | 408.726 | 7,099 | +53 | 0.14% | 2,901,549 |
| 2011-04-01 | 2011-03-30 | 401.914 | 7,046 | +105 | 0.14% | 2,831,888 |
| 2011-03-31 | 2011-03-29 | 398.508 | 6,941 | -88 | 0.14% | 2,766,046 |
| 2011-03-22 | 2011-03-18 | 388.290 | 7,029 | -70 | 0.14% | 2,729,291 |
| 2011-03-17 | 2011-03-15 | 395.102 | 7,099 | +53 | 0.14% | 2,804,831 |
| 2011-02-28 | 2011-02-24 | 400.779 | 7,046 | -106 | 0.14% | 2,823,889 |
| 2011-02-07 | 2011-01-31 | 413.268 | 7,152 | +335 | 0.14% | 2,955,692 |
| 2011-01-31 | 2011-01-27 | 416.674 | 6,817 | +334 | 0.13% | 2,840,466 |
| 2011-01-27 | 2011-01-25 | 417.809 | 6,483 | +106 | 0.13% | 2,708,657 |
| 2011-01-19 | 2011-01-17 | 440.516 | 6,377 | -88 | 0.13% | 2,809,172 |
| 2011-01-11 | 2011-01-07 | 434.840 | 6,465 | +264 | 0.13% | 2,811,237 |
| 2011-01-07 | 2011-01-05 | 439.381 | 6,201 | -88 | 0.12% | 2,724,601 |
| 2011-01-04 | 2010-12-31 | 407.591 | 6,289 | +88 | 0.12% | 2,563,340 |
| 2010-12-15 | 2010-12-13 | 429.163 | 6,201 | +88 | 0.12% | 2,661,238 |
| 2010-12-13 | 2010-12-09 | 428.057 | 6,113 | +38 | 0.12% | 2,616,710 |
| 2010-12-10 | 2010-12-08 | 431.375 | 6,075 | -19 | 0.12% | 2,620,603 |
| 2010-12-08 | 2010-12-06 | 442.436 | 6,094 | +37 | 0.12% | 2,696,204 |
| 2010-12-06 | 2010-12-02 | 432.481 | 6,057 | -55 | 0.12% | 2,619,538 |
| 2010-12-03 | 2010-12-01 | 415.890 | 6,112 | -687 | 0.12% | 2,541,918 |
| 2010-12-01 | 2010-11-29 | 391.556 | 6,799 | +91 | 0.13% | 2,662,187 |
| 2010-11-30 | 2010-11-26 | 387.131 | 6,708 | -181 | 0.13% | 2,596,877 |
| 2010-11-26 | 2010-11-24 | 381.601 | 6,889 | -904 | 0.13% | 2,628,849 |
| 2010-11-24 | 2010-11-22 | 390.450 | 7,793 | -271 | 0.15% | 3,042,774 |
| 2010-11-22 | 2010-11-18 | 384.919 | 8,064 | -254 | 0.16% | 3,103,988 |
| 2010-11-19 | 2010-11-17 | 369.434 | 8,318 | +272 | 0.16% | 3,072,951 |
| 2010-11-18 | 2010-11-16 | 374.964 | 8,046 | -904 | 0.16% | 3,016,963 |
| 2010-11-10 | 2010-11-08 | 404.829 | 8,950 | -109 | 0.17% | 3,623,218 |
| 2010-11-09 | 2010-11-05 | 394.874 | 9,059 | +90 | 0.18% | 3,577,163 |
| 2010-11-08 | 2010-11-04 | 380.495 | 8,969 | +55 | 0.17% | 3,412,658 |
| 2010-11-05 | 2010-11-03 | 376.070 | 8,914 | +90 | 0.17% | 3,352,292 |
| 2010-11-03 | 2010-11-01 | 374.964 | 8,824 | +271 | 0.17% | 3,308,686 |
| 2010-11-02 | 2010-10-29 | 370.540 | 8,553 | -54 | 0.17% | 3,169,229 |
| 2010-11-01 | 2010-10-28 | 370.540 | 8,607 | -199 | 0.17% | 3,189,238 |
| 2010-10-29 | 2010-10-27 | 369.434 | 8,806 | -72 | 0.17% | 3,253,235 |
| 2010-10-28 | 2010-10-26 | 373.858 | 8,878 | +54 | 0.17% | 3,319,114 |
| 2010-10-27 | 2010-10-25 | 376.070 | 8,824 | +91 | 0.17% | 3,318,446 |
| 2010-10-25 | 2010-10-21 | 374.964 | 8,733 | +54 | 0.17% | 3,274,564 |
| 2010-10-11 | 2010-10-07 | 366.116 | 8,679 | -91 | 0.17% | 3,177,518 |
| 2010-09-29 | 2010-09-27 | 362.797 | 8,770 | +127 | 0.17% | 3,181,733 |
| 2010-09-28 | 2010-09-24 | 360.585 | 8,643 | -181 | 0.17% | 3,116,538 |
| 2010-09-27 | 2010-09-22 | 352.843 | 8,824 | +452 | 0.17% | 3,113,483 |
| 2010-09-24 | 2010-09-21 | 346.206 | 8,372 | +525 | 0.16% | 2,898,437 |
| 2010-09-21 | 2010-09-17 | 346.206 | 7,847 | +542 | 0.15% | 2,716,679 |
| 2010-09-17 | 2010-09-15 | 341.782 | 7,305 | +163 | 0.14% | 2,496,715 |
| 2010-09-15 | 2010-09-13 | 340.676 | 7,142 | +777 | 0.14% | 2,433,105 |
| 2010-09-07 | 2010-09-03 | 335.145 | 6,365 | +91 | 0.12% | 2,133,199 |
| 2010-09-06 | 2010-09-02 | 326.296 | 6,274 | +180 | 0.12% | 2,047,184 |
| 2010-09-03 | 2010-09-01 | 319.660 | 6,094 | +181 | 0.12% | 1,948,007 |
| 2010-08-24 | 2010-08-20 | 345.100 | 5,913 | +253 | 0.12% | 2,040,576 |
| 2010-08-23 | 2010-08-19 | 341.982 | 5,660 | -362 | 0.11% | 1,935,616 |
| 2010-08-16 | 2010-08-12 | 349.258 | 6,022 | -20 | 0.11% | 2,103,230 |
| 2010-08-13 | 2010-08-11 | 353.416 | 6,042 | -96 | 0.11% | 2,135,337 |
| 2010-08-12 | 2010-08-10 | 357.573 | 6,138 | +58 | 0.11% | 2,194,786 |
| 2010-08-11 | 2010-08-09 | 354.455 | 6,080 | -193 | 0.11% | 2,155,087 |
| 2010-08-06 | 2010-08-04 | 348.218 | 6,273 | +97 | 0.12% | 2,184,374 |
| 2010-08-04 | 2010-08-02 | 344.060 | 6,176 | -424 | 0.11% | 2,124,918 |
| 2010-07-27 | 2010-07-23 | 337.824 | 6,600 | -327 | 0.12% | 2,229,637 |
| 2010-07-26 | 2010-07-22 | 338.863 | 6,927 | -173 | 0.13% | 2,347,305 |
| 2010-07-23 | 2010-07-21 | 322.232 | 7,100 | +212 | 0.13% | 2,287,846 |
| 2010-07-22 | 2010-07-20 | 312.877 | 6,888 | -77 | 0.13% | 2,155,095 |
| 2010-07-21 | 2010-07-19 | 310.798 | 6,965 | +192 | 0.13% | 2,164,707 |
| 2010-07-20 | 2010-07-16 | 307.679 | 6,773 | -19 | 0.13% | 2,083,913 |
| 2010-07-19 | 2010-07-15 | 276.496 | 6,792 | -539 | 0.13% | 1,877,959 |
| 2010-07-16 | 2010-07-14 | 275.456 | 7,331 | -346 | 0.14% | 2,019,370 |
| 2010-07-15 | 2010-07-13 | 267.141 | 7,677 | +96 | 0.14% | 2,050,839 |
| 2010-07-14 | 2010-07-12 | 267.141 | 7,581 | -38 | 0.14% | 2,025,193 |
| 2010-07-09 | 2010-07-07 | 259.864 | 7,619 | +211 | 0.14% | 1,979,907 |
| 2010-06-28 | 2010-06-24 | 257.786 | 7,408 | +289 | 0.14% | 1,909,675 |
| 2010-06-22 | 2010-06-18 | 261.943 | 7,119 | +58 | 0.13% | 1,864,775 |
| 2010-06-21 | 2010-06-17 | 254.667 | 7,061 | +384 | 0.13% | 1,798,205 |
| 2010-06-17 | 2010-06-14 | 264.022 | 6,677 | +712 | 0.12% | 1,762,877 |
| 2010-06-07 | 2010-06-03 | 258.825 | 5,965 | +97 | 0.11% | 1,543,891 |
| 2010-05-31 | 2010-05-27 | 248.430 | 5,868 | +134 | 0.11% | 1,457,790 |
| 2010-05-25 | 2010-05-20 | 268.180 | 5,734 | -77 | 0.11% | 1,537,745 |
| 2010-05-12 | 2010-05-10 | 285.851 | 5,811 | +96 | 0.11% | 1,661,079 |
| 2010-05-04 | 2010-04-30 | 286.890 | 5,715 | +385 | 0.11% | 1,639,578 |
| 2010-05-03 | 2010-04-29 | 290.009 | 5,330 | +289 | 0.10% | 1,545,746 |
| 2010-04-22 | 2010-04-20 | 301.443 | 5,041 | +77 | 0.09% | 1,519,573 |
| 2010-04-21 | 2010-04-19 | 303.522 | 4,964 | +58 | 0.09% | 1,506,681 |
| 2010-04-14 | 2010-04-12 | 301.443 | 4,906 | -193 | 0.09% | 1,478,878 |
| 2010-04-12 | 2010-04-08 | 295.206 | 5,099 | -288 | 0.10% | 1,505,255 |
| 2010-03-26 | 2010-03-24 | 282.732 | 5,387 | +96 | 0.10% | 1,523,080 |
| 2010-03-24 | 2010-03-22 | 286.890 | 5,291 | +96 | 0.10% | 1,517,937 |
| 2010-03-22 | 2010-03-18 | 291.048 | 5,195 | +96 | 0.10% | 1,511,995 |
| 2010-01-27 | 2010-01-25 | 306.640 | 5,099 | -96 | 0.10% | 1,563,557 |
| 2010-01-26 | 2010-01-22 | 301.443 | 5,195 | -173 | 0.10% | 1,565,995 |
| 2010-01-21 | 2010-01-19 | 318.074 | 5,368 | -270 | 0.10% | 1,707,422 |
| 2010-01-20 | 2010-01-18 | 314.956 | 5,638 | -461 | 0.11% | 1,775,720 |
| 2010-01-15 | 2010-01-13 | 311.837 | 6,099 | +19 | 0.11% | 1,901,896 |
| 2010-01-08 | 2010-01-06 | 317.035 | 6,080 | -193 | 0.11% | 1,927,570 |
| 2010-01-07 | 2010-01-05 | 307.679 | 6,273 | -173 | 0.12% | 1,930,073 |
| 2009-12-22 | 2009-12-18 | 303.459 | 6,446 | -517 | 0.12% | 1,956,097 |
| 2009-12-16 | 2009-12-14 | 295.394 | 6,963 | -298 | 0.13% | 2,056,826 |
| 2009-12-15 | 2009-12-11 | 290.353 | 7,261 | +338 | 0.13% | 2,108,252 |
| 2009-12-14 | 2009-12-10 | 287.328 | 6,923 | -358 | 0.13% | 1,989,174 |
| 2009-12-11 | 2009-12-09 | 308.500 | 7,281 | +397 | 0.13% | 2,246,188 |
| 2009-12-10 | 2009-12-08 | 301.443 | 6,884 | +218 | 0.12% | 2,075,132 |
| 2009-12-09 | 2009-12-07 | 300.435 | 6,666 | +179 | 0.12% | 2,002,697 |
| 2009-12-08 | 2009-12-04 | 290.353 | 6,487 | +99 | 0.12% | 1,883,519 |
| 2009-12-03 | 2009-12-01 | 287.328 | 6,388 | +80 | 0.12% | 1,835,454 |
| 2009-12-01 | 2009-11-27 | 271.198 | 6,308 | -199 | 0.11% | 1,710,715 |
| 2009-11-19 | 2009-11-17 | 267.165 | 6,507 | +258 | 0.12% | 1,738,442 |
| 2009-09-30 | 2009-09-28 | 250.026 | 6,249 | -595 | 0.11% | 1,562,413 |
| 2009-09-28 | 2009-09-24 | 245.993 | 6,844 | -198 | 0.12% | 1,683,579 |
| 2009-08-31 | 2009-08-27 | 254.059 | 7,042 | -100 | 0.13% | 1,789,082 |
| 2009-08-26 | 2009-08-24 | 247.002 | 7,142 | -39 | 0.13% | 1,764,085 |
| 2009-08-25 | 2009-08-21 | 253.051 | 7,181 | +317 | 0.13% | 1,817,156 |
| 2009-08-21 | 2009-08-19 | 262.871 | 6,864 | -459 | 0.12% | 1,804,346 |
| 2009-08-19 | 2009-08-17 | 262.871 | 7,323 | -523 | 0.13% | 1,925,004 |
| 2009-08-14 | 2009-08-12 | 271.474 | 7,846 | -84 | 0.13% | 2,129,985 |
| 2009-08-07 | 2009-08-05 | 259.047 | 7,930 | +84 | 0.14% | 2,054,245 |
| 2009-08-04 | 2009-07-31 | 274.342 | 7,846 | -209 | 0.13% | 2,152,484 |
| 2009-08-03 | 2009-07-30 | 261.915 | 8,055 | -523 | 0.14% | 2,109,725 |
| 2009-07-27 | 2009-07-23 | 240.885 | 8,578 | -126 | 0.15% | 2,066,314 |
| 2009-07-24 | 2009-07-22 | 236.106 | 8,704 | -356 | 0.15% | 2,055,065 |
| 2009-07-21 | 2009-07-17 | 234.194 | 9,060 | -104 | 0.16% | 2,121,798 |
| 2009-07-20 | 2009-07-16 | 230.371 | 9,164 | +690 | 0.16% | 2,111,115 |
| 2009-07-17 | 2009-07-15 | 210.297 | 8,474 | -104 | 0.15% | 1,782,054 |
| 2009-07-16 | 2009-07-14 | 213.164 | 8,578 | +209 | 0.15% | 1,828,524 |
| 2009-07-13 | 2009-07-09 | 210.297 | 8,369 | +523 | 0.14% | 1,759,973 |
| 2009-07-09 | 2009-07-07 | 204.561 | 7,846 | +523 | 0.13% | 1,604,988 |
| 2009-07-08 | 2009-07-06 | 200.738 | 7,323 | -230 | 0.13% | 1,470,003 |
| 2009-06-11 | 2009-06-09 | 180.664 | 7,553 | -628 | 0.13% | 1,364,555 |
| 2009-06-05 | 2009-06-03 | 167.281 | 8,181 | -125 | 0.14% | 1,368,530 |
| 2009-05-19 | 2009-05-15 | 173.017 | 8,306 | +627 | 0.14% | 1,437,078 |
| 2009-05-13 | 2009-05-11 | 152.943 | 7,679 | -104 | 0.13% | 1,174,450 |
| 2009-05-08 | 2009-05-06 | 150.075 | 7,783 | +125 | 0.13% | 1,168,037 |
| 2009-04-17 | 2009-04-15 | 143.384 | 7,658 | -104 | 0.13% | 1,098,036 |
| 2009-04-15 | 2009-04-09 | 130.958 | 7,762 | +209 | 0.13% | 1,016,492 |
| 2009-03-23 | 2009-03-19 | 108.972 | 7,553 | -165 | 0.13% | 823,065 |
| 2009-03-17 | 2009-03-13 | 108.016 | 7,718 | -105 | 0.13% | 833,668 |
| 2009-03-04 | 2009-03-02 | 115.663 | 7,823 | -209 | 0.13% | 904,833 |
| 2009-02-12 | 2009-02-10 | 120.443 | 8,032 | -42 | 0.14% | 967,396 |
| 2009-01-19 | 2009-01-15 | 126.178 | 8,074 | -209 | 0.14% | 1,018,761 |
| 2009-01-13 | 2009-01-09 | 133.825 | 8,283 | -147 | 0.14% | 1,108,474 |
| 2009-01-12 | 2009-01-08 | 130.002 | 8,430 | -63 | 0.14% | 1,095,914 |
| 2009-01-07 | 2009-01-05 | 135.737 | 8,493 | -62 | 0.15% | 1,152,814 |
| 2009-01-05 | 2008-12-31 | 124.266 | 8,555 | -84 | 0.15% | 1,063,098 |
| 2009-01-02 | 2008-12-29 | 127.134 | 8,639 | -105 | 0.15% | 1,098,310 |
| 2008-12-29 | 2008-12-22 | 120.443 | 8,744 | -481 | 0.15% | 1,053,151 |
| 2008-12-23 | 2008-12-19 | 134.781 | 9,225 | +314 | 0.16% | 1,243,355 |
| 2008-12-22 | 2008-12-18 | 133.883 | 8,911 | -992 | 0.15% | 1,193,027 |
| 2008-12-19 | 2008-12-17 | 108.723 | 9,903 | +3,584 | 0.16% | 1,076,688 |
| 2008-12-18 | 2008-12-16 | 104.231 | 6,319 | +67 | 0.10% | 658,634 |
| 2008-12-17 | 2008-12-15 | 104.231 | 6,252 | -446 | 0.10% | 651,650 |
| 2008-12-16 | 2008-12-12 | 102.434 | 6,698 | +1,826 | 0.11% | 686,100 |
| 2008-11-14 | 2008-11-12 | 74.579 | 4,872 | +22 | 0.08% | 363,348 |
| 2008-11-07 | 2008-11-05 | 78.173 | 4,850 | -22 | 0.08% | 379,139 |
| 2008-10-20 | 2008-10-16 | 64.695 | 4,872 | -201 | 0.08% | 315,194 |
| 2008-10-17 | 2008-10-15 | 66.492 | 5,073 | +45 | 0.08% | 337,314 |
| 2008-09-10 | 2008-09-08 | 125.796 | 5,028 | +556 | 0.08% | 632,501 |
| 2008-08-18 | 2008-08-14 | 158.143 | 4,472 | +223 | 0.07% | 707,216 |
| 2008-08-15 | 2008-08-13 | 157.311 | 4,249 | -338 | 0.07% | 668,414 |
| 2008-08-14 | 2008-08-12 | 156.478 | 4,587 | +360 | 0.07% | 717,767 |
| 2008-07-28 | 2008-07-24 | 154.814 | 4,227 | +120 | 0.06% | 654,398 |
| 2008-07-23 | 2008-07-21 | 151.484 | 4,107 | -96 | 0.06% | 622,147 |
| 2008-07-16 | 2008-07-14 | 156.478 | 4,203 | +120 | 0.06% | 657,679 |
| 2008-07-15 | 2008-07-11 | 158.143 | 4,083 | +265 | 0.06% | 645,698 |
| 2008-07-09 | 2008-07-07 | 153.981 | 3,818 | +360 | 0.06% | 587,901 |
| 2008-07-03 | 2008-06-30 | 182.281 | 3,458 | +217 | 0.05% | 630,327 |
| 2008-06-26 | 2008-06-24 | 186.442 | 3,241 | -361 | 0.05% | 604,260 |
| 2008-06-11 | 2008-06-06 | 195.598 | 3,602 | -481 | 0.05% | 704,544 |
| 2008-06-03 | 2008-05-30 | 192.269 | 4,083 | +1,106 | 0.06% | 785,033 |
| 2008-04-18 | 2008-04-16 | 203.921 | 2,977 | -120 | 0.04% | 607,074 |
| 2008-04-15 | 2008-04-11 | 208.083 | 3,097 | -136 | 0.05% | 644,433 |
| 2008-04-14 | 2008-04-10 | 206.418 | 3,233 | +16 | 0.05% | 667,351 |
| 2008-04-11 | 2008-04-09 | 209.748 | 3,217 | +240 | 0.05% | 674,758 |
| 2008-01-21 | 2008-01-17 | 233.885 | 2,977 | +336 | 0.04% | 696,277 |
| 2008-01-16 | 2008-01-14 | 238.879 | 2,641 | -24 | 0.04% | 630,880 |
| 2008-01-11 | 2008-01-09 | 255.526 | 2,665 | +120 | 0.04% | 680,977 |
| 2008-01-09 | 2008-01-07 | 255.526 | 2,545 | +265 | 0.04% | 650,314 |
| 2008-01-08 | 2008-01-04 | 254.717 | 2,280 | -67 | 0.03% | 580,756 |
| 2008-01-04 | 2008-01-02 | 256.335 | 2,347 | -1,657 | 0.03% | 601,617 |
| 2008-01-03 | 2007-12-31 | 258.761 | 4,004 | -693 | 0.06% | 1,036,077 |
| 2008-01-02 | 2007-12-27 | 257.952 | 4,697 | -1,410 | 0.07% | 1,211,600 |
| 2007-12-28 | 2007-12-24 | 262.804 | 6,107 | +75 | 0.09% | 1,604,942 |
| 2007-12-27 | 2007-12-20 | 266.038 | 6,032 | -25 | 0.09% | 1,604,742 |
| 2007-12-21 | 2007-12-19 | 258.761 | 6,057 | +25 | 0.09% | 1,567,312 |
| 2007-12-20 | 2007-12-18 | 254.717 | 6,032 | +49 | 0.09% | 1,536,455 |
| 2007-12-19 | 2007-12-17 | 258.761 | 5,983 | -569 | 0.09% | 1,548,164 |
| 2007-12-18 | 2007-12-14 | 278.976 | 6,552 | -124 | 0.09% | 1,827,852 |
| 2007-12-17 | 2007-12-13 | 311.321 | 6,676 | +124 | 0.10% | 2,078,381 |
| 2007-12-10 | 2007-12-06 | 318.599 | 6,552 | +247 | 0.09% | 2,087,460 |
| 2007-11-27 | 2007-11-23 | 301.618 | 6,305 | +4,329 | 0.09% | 1,901,700 |
| 2007-11-26 | 2007-11-22 | 301.618 | 1,976 | +25 | 0.03% | 595,997 |
| 2007-11-22 | 2007-11-20 | 278.976 | 1,951 | -75 | 0.03% | 544,283 |
| 2007-11-16 | 2007-11-14 | 287.062 | 2,026 | -49 | 0.03% | 581,589 |
| 2007-11-05 | 2007-11-01 | 295.149 | 2,075 | +222 | 0.03% | 612,434 |
| 2007-10-24 | 2007-10-22 | 312.130 | 1,853 | +75 | 0.03% | 578,377 |
| 2007-10-22 | 2007-10-17 | 312.130 | 1,778 | -198 | 0.03% | 554,967 |
| 2007-10-05 | 2007-10-03 | 321.833 | 1,976 | +25 | 0.03% | 635,943 |
| 2007-09-13 | 2007-09-11 | 354.987 | 1,951 | -273 | 0.03% | 692,580 |
| 2007-08-15 | 2007-08-13 | 369.542 | 2,224 | -116 | 0.03% | 821,862 |
| 2007-07-27 | 2007-07-25 | 378.762 | 2,340 | -130 | 0.03% | 886,302 |
| 2007-07-20 | 2007-07-18 | 364.933 | 2,470 | -261 | 0.03% | 901,384 |
| 2007-07-19 | 2007-07-17 | 364.164 | 2,731 | -130 | 0.04% | 994,533 |
| 2007-07-13 | 2007-07-11 | 346.494 | 2,861 | +208 | 0.04% | 991,319 |
| 2007-07-12 | 2007-07-10 | 348.799 | 2,653 | +183 | 0.04% | 925,363 |
| 2007-07-11 | 2007-07-09 | 347.262 | 2,470 | -105 | 0.03% | 857,738 |
| 2007-06-26 | 2007-06-22 | 328.824 | 2,575 | 0.04% | 846,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy