History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.350 | 250,054 | +0 | 2.18% | 1,087,735 |
| 2025-10-13 | 2025-10-09 | 4.950 | 250,054 | +0 | 2.18% | 1,237,767 |
| 2025-10-10 | 2025-10-08 | 5.160 | 250,054 | -2,400 | 2.18% | 1,290,279 |
| 2025-10-08 | 2025-10-03 | 4.670 | 252,454 | +124,000 | 2.20% | 1,178,960 |
| 2025-10-06 | 2025-10-02 | 4.380 | 128,454 | +6,200 | 1.12% | 562,629 |
| 2025-10-03 | 2025-09-30 | 7.420 | 122,254 | -4,800 | 1.07% | 907,125 |
| 2025-10-02 | 2025-09-29 | 20.091 | 127,054 | +2,400 | 1.11% | 2,552,677 |
| 2025-09-30 | 2025-09-26 | 5.296 | 124,654 | +64,105 | 1.09% | 660,147 |
| 2025-09-29 | 2025-09-25 | 5.674 | 60,549 | -207,308 | 1.12% | 343,561 |
| 2025-09-25 | 2025-09-23 | 6.525 | 267,857 | -5,076 | 1.11% | 1,747,826 |
| 2025-09-24 | 2025-09-22 | 5.343 | 272,933 | +2,961 | 1.13% | 1,458,313 |
| 2025-09-23 | 2025-09-19 | 5.485 | 269,972 | -5,075 | 1.11% | 1,480,788 |
| 2025-09-22 | 2025-09-18 | 5.816 | 275,047 | -153,117 | 1.14% | 1,599,662 |
| 2025-09-19 | 2025-09-17 | 6.289 | 428,164 | +21,995 | 1.77% | 2,692,638 |
| 2025-09-18 | 2025-09-16 | 4.965 | 406,169 | -209,373 | 1.68% | 2,016,565 |
| 2025-09-17 | 2025-09-15 | 7.376 | 615,542 | -5,075 | 2.54% | 4,540,445 |
| 2025-09-16 | 2025-09-12 | 7.471 | 620,617 | -62,178 | 2.56% | 4,636,571 |
| 2025-09-15 | 2025-09-11 | 7.471 | 682,795 | -1,268 | 2.82% | 5,101,097 |
| 2025-09-12 | 2025-09-10 | 7.424 | 684,063 | +8,459 | 2.82% | 5,078,224 |
| 2025-09-11 | 2025-09-09 | 7.802 | 675,604 | +22,841 | 2.79% | 5,270,991 |
| 2025-09-10 | 2025-09-08 | 7.613 | 652,763 | +10,574 | 2.69% | 4,969,327 |
| 2025-09-09 | 2025-09-05 | 7.187 | 642,189 | +2,115 | 2.65% | 4,615,541 |
| 2025-09-08 | 2025-09-04 | 8.653 | 640,074 | +63,446 | 2.64% | 5,538,567 |
| 2025-09-05 | 2025-09-03 | 6.525 | 576,628 | +94,746 | 2.38% | 3,762,625 |
| 2025-09-04 | 2025-09-02 | 5.485 | 481,882 | +13,535 | 1.99% | 2,643,108 |
| 2025-09-03 | 2025-09-01 | 5.343 | 468,347 | +8,037 | 1.93% | 2,502,432 |
| 2025-09-02 | 2025-08-29 | 5.059 | 460,310 | -23,687 | 1.90% | 2,328,897 |
| 2025-09-01 | 2025-08-28 | 3.641 | 483,997 | -19,879 | 2.00% | 1,762,177 |
| 2025-08-29 | 2025-08-27 | 2.884 | 503,876 | +13,535 | 2.08% | 1,453,348 |
| 2025-08-28 | 2025-08-26 | 2.790 | 490,341 | +3,384 | 2.02% | 1,367,938 |
| 2025-08-27 | 2025-08-25 | 2.742 | 486,957 | +22,840 | 2.01% | 1,335,472 |
| 2025-08-26 | 2025-08-22 | 2.553 | 464,117 | +9,729 | 1.92% | 1,185,052 |
| 2025-08-25 | 2025-08-21 | 2.884 | 454,388 | +223,330 | 1.88% | 1,310,608 |
| 2025-08-22 | 2025-08-20 | 2.222 | 231,058 | +2,115 | 0.95% | 513,494 |
| 2025-08-21 | 2025-08-19 | 2.317 | 228,943 | +6,344 | 0.94% | 530,444 |
| 2025-08-20 | 2025-08-18 | 2.199 | 222,599 | +5,922 | 0.92% | 489,432 |
| 2025-08-19 | 2025-08-15 | 2.057 | 216,677 | -1,269 | 0.89% | 445,675 |
| 2025-08-18 | 2025-08-14 | 2.033 | 217,946 | +44,835 | 0.90% | 443,132 |
| 2025-08-15 | 2025-08-13 | 1.773 | 173,111 | -3,383 | 0.71% | 306,953 |
| 2025-08-06 | 2025-08-04 | 1.655 | 176,494 | -846 | 0.73% | 292,088 |
| 2025-08-05 | 2025-08-01 | 1.631 | 177,340 | -169,190 | 0.73% | 289,296 |
| 2025-08-04 | 2025-07-31 | 1.702 | 346,530 | -74,021 | 1.43% | 589,874 |
| 2025-07-30 | 2025-07-28 | 1.655 | 420,551 | +423 | 1.74% | 695,990 |
| 2025-07-29 | 2025-07-25 | 1.679 | 420,128 | +423 | 1.73% | 705,222 |
| 2025-07-23 | 2025-07-21 | 1.750 | 419,705 | +3,384 | 1.73% | 734,281 |
| 2025-07-22 | 2025-07-18 | 1.797 | 416,321 | +3,807 | 1.72% | 748,046 |
| 2025-07-17 | 2025-07-15 | 1.726 | 412,514 | +5,076 | 1.70% | 711,947 |
| 2025-07-16 | 2025-07-14 | 1.655 | 407,438 | -423 | 1.68% | 674,288 |
| 2025-07-11 | 2025-07-09 | 1.679 | 407,861 | -27,494 | 1.68% | 684,631 |
| 2025-07-10 | 2025-07-08 | 1.891 | 435,355 | -8,882 | 1.80% | 823,417 |
| 2025-07-09 | 2025-07-07 | 1.891 | 444,237 | -39,760 | 1.83% | 840,216 |
| 2025-07-08 | 2025-07-04 | 1.820 | 483,997 | +3,807 | 2.00% | 881,089 |
| 2025-07-07 | 2025-07-03 | 1.939 | 480,190 | -9,728 | 1.98% | 930,922 |
| 2025-07-04 | 2025-07-02 | 1.915 | 489,918 | -8,037 | 2.02% | 938,198 |
| 2025-07-03 | 2025-06-30 | 1.939 | 497,955 | -18,611 | 2.06% | 965,362 |
| 2025-07-02 | 2025-06-27 | 1.655 | 516,566 | -72,328 | 2.13% | 854,890 |
| 2025-06-30 | 2025-06-26 | 1.489 | 588,894 | +52,872 | 2.43% | 877,130 |
| 2025-06-27 | 2025-06-25 | 1.537 | 536,022 | -4,653 | 2.21% | 823,725 |
| 2025-06-26 | 2025-06-24 | 1.489 | 540,675 | -38,914 | 2.23% | 805,310 |
| 2025-06-25 | 2025-06-23 | 1.489 | 579,589 | -38,490 | 2.39% | 863,270 |
| 2025-06-23 | 2025-06-19 | 1.442 | 618,079 | +845 | 2.55% | 891,374 |
| 2025-06-19 | 2025-06-17 | 1.371 | 617,234 | +423 | 2.55% | 846,377 |
| 2025-06-17 | 2025-06-13 | 1.419 | 616,811 | +423 | 2.55% | 874,963 |
| 2025-06-16 | 2025-06-12 | 1.371 | 616,388 | -846 | 2.54% | 845,217 |
| 2025-06-13 | 2025-06-11 | 1.466 | 617,234 | +8,883 | 2.55% | 904,748 |
| 2025-06-12 | 2025-06-10 | 1.419 | 608,351 | +2,115 | 2.51% | 862,962 |
| 2025-06-11 | 2025-06-09 | 1.513 | 606,236 | -2,115 | 2.50% | 917,293 |
| 2025-06-10 | 2025-06-06 | 1.466 | 608,351 | +846 | 2.51% | 891,727 |
| 2025-06-05 | 2025-06-03 | 1.489 | 607,505 | +423 | 2.51% | 904,850 |
| 2025-06-03 | 2025-05-30 | 1.395 | 607,082 | +423 | 2.51% | 846,809 |
| 2025-06-02 | 2025-05-29 | 1.419 | 606,659 | +423 | 2.50% | 860,562 |
| 2025-05-30 | 2025-05-28 | 1.419 | 606,236 | +1,269 | 2.50% | 859,962 |
| 2025-05-29 | 2025-05-27 | 1.442 | 604,967 | +423 | 2.50% | 872,464 |
| 2025-05-28 | 2025-05-26 | 1.442 | 604,544 | +38,913 | 2.50% | 871,854 |
| 2025-05-27 | 2025-05-23 | 1.442 | 565,631 | +1,692 | 2.33% | 815,735 |
| 2025-05-26 | 2025-05-22 | 1.489 | 563,939 | -36,799 | 2.33% | 839,960 |
| 2025-05-23 | 2025-05-21 | 1.513 | 600,738 | +423 | 2.48% | 908,974 |
| 2025-05-22 | 2025-05-20 | 1.489 | 600,315 | +10,998 | 2.48% | 894,141 |
| 2025-05-21 | 2025-05-19 | 1.489 | 589,317 | +24,955 | 2.43% | 877,760 |
| 2025-05-20 | 2025-05-16 | 1.489 | 564,362 | +4,653 | 2.33% | 840,590 |
| 2025-05-19 | 2025-05-15 | 1.442 | 559,709 | +55,833 | 2.31% | 807,195 |
| 2025-05-16 | 2025-05-14 | 1.466 | 503,876 | +27,916 | 2.08% | 738,587 |
| 2025-05-15 | 2025-05-13 | 1.608 | 475,960 | +16,073 | 1.96% | 765,183 |
| 2025-05-14 | 2025-05-12 | 1.655 | 459,887 | -18,611 | 1.90% | 761,089 |
| 2025-05-13 | 2025-05-09 | 1.584 | 478,498 | +38,068 | 1.98% | 757,951 |
| 2025-05-12 | 2025-05-08 | 1.702 | 440,430 | +38,490 | 1.82% | 749,714 |
| 2025-05-09 | 2025-05-07 | 2.317 | 401,940 | +240,673 | 1.66% | 931,265 |
| 2025-05-08 | 2025-05-06 | 0.969 | 161,267 | +1,692 | 0.67% | 156,320 |
| 2025-04-25 | 2025-04-23 | 1.073 | 159,575 | +15,650 | 0.66% | 171,280 |
| 2025-04-15 | 2025-04-11 | 0.993 | 143,925 | +2,537 | 0.59% | 142,913 |
| 2025-04-10 | 2025-04-08 | 0.993 | 141,388 | +423 | 0.58% | 140,394 |
| 2025-04-09 | 2025-04-07 | 0.946 | 140,965 | -20,302 | 0.58% | 133,308 |
| 2025-03-24 | 2025-03-20 | 1.229 | 161,267 | -2,115 | 0.67% | 198,260 |
| 2025-03-19 | 2025-03-17 | 1.300 | 163,382 | +3,384 | 0.67% | 212,448 |
| 2025-03-18 | 2025-03-14 | 1.300 | 159,998 | +1,268 | 0.66% | 208,048 |
| 2025-03-13 | 2025-03-11 | 1.182 | 158,730 | +846 | 0.66% | 187,636 |
| 2025-03-10 | 2025-03-06 | 1.300 | 157,884 | +846 | 0.65% | 205,299 |
| 2025-03-07 | 2025-03-05 | 1.324 | 157,038 | -3,806 | 0.65% | 207,912 |
| 2025-02-28 | 2025-02-26 | 1.442 | 160,844 | +846 | 0.66% | 231,964 |
| 2025-02-25 | 2025-02-21 | 1.560 | 159,998 | +2,114 | 0.66% | 249,658 |
| 2025-02-21 | 2025-02-19 | 1.466 | 157,884 | +846 | 0.65% | 231,428 |
| 2025-02-20 | 2025-02-18 | 1.489 | 157,038 | -423 | 0.65% | 233,901 |
| 2025-02-18 | 2025-02-14 | 1.537 | 157,461 | +846 | 0.65% | 241,976 |
| 2025-02-03 | 2025-01-24 | 1.631 | 156,615 | +423 | 0.65% | 255,487 |
| 2025-01-27 | 2025-01-23 | 1.702 | 156,192 | -846 | 0.64% | 265,875 |
| 2025-01-24 | 2025-01-22 | 1.702 | 157,038 | -6,767 | 0.65% | 267,315 |
| 2025-01-23 | 2025-01-21 | 1.820 | 163,805 | -28,339 | 0.68% | 298,198 |
| 2025-01-22 | 2025-01-20 | 1.560 | 192,144 | -2,538 | 0.79% | 299,817 |
| 2025-01-21 | 2025-01-17 | 1.584 | 194,682 | -423 | 0.80% | 308,380 |
| 2025-01-20 | 2025-01-16 | 1.584 | 195,105 | +423 | 0.81% | 309,050 |
| 2025-01-16 | 2025-01-14 | 1.702 | 194,682 | +846 | 0.80% | 331,394 |
| 2025-01-15 | 2025-01-13 | 1.560 | 193,836 | +423 | 0.80% | 302,458 |
| 2025-01-14 | 2025-01-10 | 1.537 | 193,413 | +2,537 | 0.80% | 297,225 |
| 2025-01-13 | 2025-01-09 | 1.560 | 190,876 | +2,115 | 0.79% | 297,839 |
| 2025-01-10 | 2025-01-08 | 1.560 | 188,761 | +1,269 | 0.78% | 294,539 |
| 2025-01-09 | 2025-01-07 | 1.655 | 187,492 | -1,269 | 0.77% | 310,289 |
| 2025-01-08 | 2025-01-06 | 1.702 | 188,761 | +10,998 | 0.78% | 321,315 |
| 2025-01-07 | 2025-01-03 | 1.797 | 177,763 | -43,990 | 0.73% | 319,405 |
| 2025-01-06 | 2025-01-02 | 1.986 | 221,753 | -3,806 | 0.92% | 440,387 |
| 2025-01-03 | 2024-12-31 | 1.986 | 225,559 | -70,214 | 0.93% | 447,946 |
| 2025-01-02 | 2024-12-27 | 2.010 | 295,773 | +10,997 | 1.22% | 594,379 |
| 2024-12-30 | 2024-12-24 | 2.270 | 284,776 | +43,989 | 1.18% | 646,340 |
| 2024-12-27 | 2024-12-20 | 3.452 | 240,787 | +231,367 | 0.99% | 831,136 |
| 2024-12-23 | 2024-12-19 | 24.588 | 9,420 | -2,960 | 0.04% | 231,617 |
| 2024-12-06 | 2024-12-04 | 22.791 | 12,380 | +423 | 0.05% | 282,152 |
| 2024-12-04 | 2024-12-02 | 22.649 | 11,957 | -1,269 | 0.05% | 270,816 |
| 2024-11-29 | 2024-11-27 | 22.886 | 13,226 | -91,786 | 0.05% | 302,684 |
| 2024-11-27 | 2024-11-25 | 23.169 | 105,012 | +423 | 0.43% | 2,433,051 |
| 2024-11-26 | 2024-11-22 | 23.406 | 104,589 | -6,767 | 0.43% | 2,447,977 |
| 2024-11-22 | 2024-11-20 | 22.696 | 111,356 | -12,690 | 0.46% | 2,527,383 |
| 2024-11-21 | 2024-11-19 | 23.027 | 124,046 | -12,689 | 0.51% | 2,856,458 |
| 2024-11-20 | 2024-11-18 | 22.460 | 136,735 | -20,726 | 0.56% | 3,071,068 |
| 2024-11-12 | 2024-11-08 | 21.940 | 157,461 | -1,269 | 0.78% | 3,454,674 |
| 2024-11-05 | 2024-11-01 | 22.933 | 158,730 | +423 | 0.79% | 3,640,130 |
| 2024-11-04 | 2024-10-31 | 22.886 | 158,307 | +15,650 | 0.78% | 3,622,944 |
| 2024-11-01 | 2024-10-30 | 22.318 | 142,657 | +8,883 | 0.71% | 3,183,840 |
| 2024-10-22 | 2024-10-18 | 18.819 | 133,774 | +52,872 | 0.66% | 2,517,508 |
| 2024-10-08 | 2024-10-04 | 23.689 | 80,902 | +846 | 0.40% | 1,916,519 |
| 2024-10-07 | 2024-10-03 | 23.548 | 80,056 | +423 | 0.40% | 1,885,122 |
| 2024-10-04 | 2024-10-02 | 24.966 | 79,633 | +7,613 | 0.39% | 1,988,123 |
| 2024-10-03 | 2024-09-30 | 26.526 | 72,020 | +20,726 | 0.36% | 1,910,434 |
| 2024-10-02 | 2024-09-27 | 26.857 | 51,294 | -846 | 0.25% | 1,377,625 |
| 2024-09-30 | 2024-09-26 | 26.905 | 52,140 | +40,605 | 0.26% | 1,402,812 |
| 2024-09-27 | 2024-09-25 | 24.730 | 11,535 | +846 | 0.06% | 285,256 |
| 2024-09-26 | 2024-09-24 | 25.723 | 10,689 | +1,692 | 0.05% | 274,949 |
| 2024-08-21 | 2024-08-19 | 22.176 | 8,997 | -423 | 0.04% | 199,520 |
| 2024-08-20 | 2024-08-16 | 21.231 | 9,420 | +423 | 0.05% | 199,992 |
| 2024-08-14 | 2024-08-12 | 19.292 | 8,997 | +423 | 0.04% | 173,570 |
| 2024-08-01 | 2024-07-30 | 21.940 | 8,574 | -423 | 0.04% | 188,112 |
| 2024-07-30 | 2024-07-26 | 21.278 | 8,997 | +423 | 0.04% | 191,437 |
| 2024-07-16 | 2024-07-12 | 21.136 | 8,574 | -423 | 0.04% | 181,220 |
| 2024-07-12 | 2024-07-10 | 20.805 | 8,997 | +423 | 0.04% | 187,183 |
| 2024-07-04 | 2024-07-02 | 20.710 | 8,574 | -118 | 0.04% | 177,572 |
| 2024-06-14 | 2024-06-12 | 31.302 | 8,692 | +423 | 0.04% | 272,078 |
| 2024-06-06 | 2024-06-04 | 39.293 | 8,269 | +423 | 0.04% | 324,915 |
| 2024-06-03 | 2024-05-30 | 47.190 | 7,846 | +423 | 0.04% | 370,250 |
| 2024-05-30 | 2024-05-28 | 47.284 | 7,423 | +423 | 0.04% | 350,991 |
| 2024-05-29 | 2024-05-27 | 61.091 | 7,000 | -846 | 0.03% | 427,638 |
| 2024-05-28 | 2024-05-24 | 45.771 | 7,846 | -423 | 0.04% | 359,120 |
| 2024-05-27 | 2024-05-23 | 42.934 | 8,269 | -423 | 0.04% | 355,022 |
| 2024-05-23 | 2024-05-21 | 55.795 | 8,692 | +846 | 0.04% | 484,973 |
| 2024-05-21 | 2024-05-17 | 61.091 | 7,846 | -423 | 0.04% | 479,322 |
| 2024-05-17 | 2024-05-14 | 61.375 | 8,269 | +846 | 0.04% | 507,509 |
| 2024-05-16 | 2024-05-13 | 61.375 | 7,423 | -423 | 0.04% | 455,586 |
| 2024-05-14 | 2024-05-10 | 59.862 | 7,846 | -423 | 0.04% | 469,676 |
| 2024-05-13 | 2024-05-09 | 59.105 | 8,269 | -2,115 | 0.04% | 488,741 |
| 2024-05-09 | 2024-05-07 | 58.160 | 10,384 | +846 | 0.05% | 603,929 |
| 2024-05-08 | 2024-05-06 | 61.186 | 9,538 | -423 | 0.05% | 583,590 |
| 2024-05-03 | 2024-04-30 | 60.051 | 9,961 | +423 | 0.05% | 598,167 |
| 2024-04-30 | 2024-04-26 | 53.904 | 9,538 | -423 | 0.05% | 514,136 |
| 2024-04-29 | 2024-04-25 | 51.918 | 9,961 | -423 | 0.05% | 517,156 |
| 2024-04-25 | 2024-04-23 | 49.270 | 10,384 | -2,115 | 0.05% | 511,621 |
| 2024-04-22 | 2024-04-18 | 44.920 | 12,499 | -17,765 | 0.06% | 561,455 |
| 2024-04-19 | 2024-04-17 | 34.896 | 30,264 | +2,115 | 0.15% | 1,056,085 |
| 2024-04-12 | 2024-04-10 | 25.439 | 28,149 | +2,961 | 0.14% | 716,080 |
| 2024-04-11 | 2024-04-09 | 26.243 | 25,188 | +7,190 | 0.12% | 661,002 |
| 2024-04-10 | 2024-04-08 | 26.668 | 17,998 | -423 | 0.09% | 479,976 |
| 2024-04-05 | 2024-04-02 | 33.004 | 18,421 | -19,033 | 0.09% | 607,974 |
| 2024-04-03 | 2024-03-28 | 33.099 | 37,454 | +423 | 0.19% | 1,239,688 |
| 2024-04-02 | 2024-03-27 | 32.201 | 37,031 | +16,496 | 0.18% | 1,192,418 |
| 2024-03-28 | 2024-03-26 | 29.316 | 20,535 | +2,114 | 0.10% | 602,008 |
| 2024-03-26 | 2024-03-22 | 27.661 | 18,421 | +3,384 | 0.09% | 509,548 |
| 2024-03-25 | 2024-03-21 | 26.054 | 15,037 | +423 | 0.07% | 391,768 |
| 2024-03-22 | 2024-03-20 | 32.153 | 14,614 | +2,961 | 0.07% | 469,888 |
| 2024-03-20 | 2024-03-18 | 33.477 | 11,653 | -846 | 0.06% | 390,110 |
| 2024-03-19 | 2024-03-15 | 26.952 | 12,499 | -423 | 0.06% | 336,873 |
| 2024-03-18 | 2024-03-14 | 22.744 | 12,922 | -8,459 | 0.06% | 293,894 |
| 2024-03-15 | 2024-03-13 | 20.758 | 21,381 | +8,036 | 0.11% | 443,822 |
| 2024-03-12 | 2024-03-08 | 19.718 | 13,345 | -1,269 | 0.07% | 263,130 |
| 2024-03-07 | 2024-03-05 | 20.474 | 14,614 | -2,538 | 0.09% | 299,208 |
| 2024-02-29 | 2024-02-27 | 15.887 | 17,152 | -2,114 | 0.10% | 272,502 |
| 2024-02-16 | 2024-02-14 | 9.457 | 19,266 | -846 | 0.11% | 182,196 |
| 2024-02-05 | 2024-02-01 | 13.618 | 20,112 | -423 | 0.12% | 273,882 |
| 2024-02-02 | 2024-01-31 | 13.050 | 20,535 | -846 | 0.12% | 267,991 |
| 2024-02-01 | 2024-01-30 | 13.571 | 21,381 | -6,768 | 0.13% | 290,152 |
| 2024-01-31 | 2024-01-29 | 13.854 | 28,149 | -2,961 | 0.17% | 389,984 |
| 2024-01-30 | 2024-01-26 | 14.374 | 31,110 | -1,269 | 0.18% | 447,188 |
| 2024-01-29 | 2024-01-25 | 13.618 | 32,379 | -423 | 0.19% | 440,932 |
| 2024-01-23 | 2024-01-19 | 13.192 | 32,802 | +13,113 | 0.19% | 432,734 |
| 2024-01-22 | 2024-01-18 | 13.665 | 19,689 | -423 | 0.12% | 269,053 |
| 2024-01-11 | 2024-01-09 | 13.050 | 20,112 | -7,614 | 0.12% | 262,470 |
| 2024-01-10 | 2024-01-08 | 14.185 | 27,726 | +2,115 | 0.16% | 393,301 |
| 2024-01-09 | 2024-01-05 | 14.564 | 25,611 | +2,538 | 0.15% | 372,987 |
| 2024-01-05 | 2024-01-03 | 14.753 | 23,073 | +2,961 | 0.14% | 340,388 |
| 2024-01-02 | 2023-12-28 | 16.029 | 20,112 | -42,298 | 0.12% | 322,382 |
| 2023-12-29 | 2023-12-27 | 16.549 | 62,410 | -2,538 | 0.37% | 1,032,853 |
| 2023-12-28 | 2023-12-22 | 15.367 | 64,948 | -8,882 | 0.39% | 998,080 |
| 2023-12-27 | 2023-12-21 | 13.949 | 73,830 | +2,225 | 0.44% | 1,029,843 |
| 2023-12-22 | 2023-12-20 | 13.618 | 71,605 | -5,499 | 0.43% | 975,106 |
| 2023-12-21 | 2023-12-19 | 13.760 | 77,104 | -30,877 | 0.46% | 1,060,928 |
| 2023-12-20 | 2023-12-18 | 13.334 | 107,981 | +1,692 | 0.64% | 1,439,835 |
| 2023-12-19 | 2023-12-15 | 13.192 | 106,289 | +36,799 | 0.63% | 1,402,196 |
| 2023-12-18 | 2023-12-14 | 12.767 | 69,490 | +2,537 | 0.41% | 887,161 |
| 2023-12-15 | 2023-12-13 | 12.719 | 66,953 | -406 | 0.40% | 851,606 |
| 2023-12-14 | 2023-12-12 | 12.530 | 67,359 | -24,363 | 0.40% | 844,030 |
| 2023-12-13 | 2023-12-11 | 11.443 | 91,722 | +5,499 | 0.55% | 1,049,555 |
| 2023-12-12 | 2023-12-08 | 11.726 | 86,223 | +4,652 | 0.51% | 1,011,093 |
| 2023-12-11 | 2023-12-07 | 11.254 | 81,571 | +35,953 | 0.48% | 917,971 |
| 2023-12-08 | 2023-12-06 | 11.585 | 45,618 | +20,726 | 0.27% | 528,468 |
| 2023-12-05 | 2023-12-01 | 11.585 | 24,892 | +423 | 0.15% | 288,365 |
| 2023-12-01 | 2023-11-29 | 11.395 | 24,469 | +1,269 | 0.15% | 278,836 |
| 2023-11-30 | 2023-11-28 | 11.301 | 23,200 | +846 | 0.14% | 262,181 |
| 2023-11-24 | 2023-11-22 | 10.875 | 22,354 | -423 | 0.13% | 243,108 |
| 2023-11-23 | 2023-11-21 | 10.828 | 22,777 | -1,692 | 0.14% | 246,631 |
| 2023-11-15 | 2023-11-13 | 8.558 | 24,469 | +846 | 0.15% | 209,417 |
| 2023-10-25 | 2023-10-20 | 7.376 | 23,623 | -8,883 | 0.14% | 174,251 |
| 2023-10-17 | 2023-10-13 | 10.072 | 32,506 | -423 | 0.19% | 327,385 |
| 2023-10-16 | 2023-10-12 | 10.355 | 32,929 | +5,076 | 0.20% | 340,988 |
| 2023-10-13 | 2023-10-11 | 9.551 | 27,853 | -423 | 0.17% | 266,035 |
| 2023-10-12 | 2023-10-10 | 7.755 | 28,276 | -2,115 | 0.17% | 219,269 |
| 2023-10-11 | 2023-10-09 | 6.998 | 30,391 | -7,613 | 0.18% | 212,678 |
| 2023-10-10 | 2023-10-06 | 7.424 | 38,004 | +423 | 0.23% | 282,127 |
| 2023-10-09 | 2023-10-05 | 6.951 | 37,581 | +3,384 | 0.22% | 261,217 |
| 2023-10-06 | 2023-10-04 | 5.769 | 34,197 | -9,729 | 0.20% | 197,271 |
| 2023-10-05 | 2023-10-03 | 5.863 | 43,926 | +2,115 | 0.26% | 257,549 |
| 2023-09-22 | 2023-09-20 | 4.823 | 41,811 | -15,227 | 0.25% | 201,654 |
| 2023-09-21 | 2023-09-19 | 4.823 | 57,038 | -2,115 | 0.34% | 275,094 |
| 2023-09-19 | 2023-09-15 | 4.681 | 59,153 | -6,768 | 0.35% | 276,903 |
| 2023-09-12 | 2023-09-07 | 5.012 | 65,921 | +2,115 | 0.39% | 330,404 |
| 2023-09-11 | 2023-09-06 | 4.776 | 63,806 | +2,115 | 0.38% | 304,719 |
| 2023-08-31 | 2023-08-29 | 5.154 | 61,691 | -8,459 | 0.37% | 317,954 |
| 2023-08-30 | 2023-08-28 | 5.343 | 70,150 | +5,075 | 0.42% | 374,820 |
| 2023-08-29 | 2023-08-25 | 6.052 | 65,075 | +2,961 | 0.39% | 393,859 |
| 2023-08-28 | 2023-08-24 | 6.573 | 62,114 | +1,269 | 0.37% | 408,245 |
| 2023-08-24 | 2023-08-22 | 7.376 | 60,845 | -8,036 | 0.36% | 448,813 |
| 2023-08-23 | 2023-08-21 | 6.809 | 68,881 | -13,958 | 0.41% | 469,006 |
| 2023-08-22 | 2023-08-18 | 21.656 | 82,839 | +48,642 | 0.49% | 1,793,975 |
| 2023-08-21 | 2023-08-17 | 22.224 | 34,197 | +5,075 | 0.20% | 759,980 |
| 2023-08-18 | 2023-08-16 | 21.514 | 29,122 | +10,998 | 0.17% | 626,540 |
| 2023-08-17 | 2023-08-15 | 20.710 | 18,124 | -846 | 0.11% | 375,357 |
| 2023-08-16 | 2023-08-14 | 19.103 | 18,970 | -423 | 0.11% | 362,381 |
| 2023-07-24 | 2023-07-20 | 10.308 | 19,393 | +63 | 0.12% | 199,902 |
| 2023-07-19 | 2023-07-14 | 12.105 | 19,330 | -423 | 0.57% | 233,985 |
| 2023-07-18 | 2023-07-13 | 11.632 | 19,753 | -423 | 0.59% | 229,765 |
| 2023-07-07 | 2023-07-05 | 8.842 | 20,176 | -42 | 0.60% | 178,399 |
| 2023-07-06 | 2023-07-04 | 7.471 | 20,218 | -423 | 0.60% | 151,047 |
| 2023-07-05 | 2023-07-03 | 7.565 | 20,641 | -1,269 | 0.61% | 156,159 |
| 2023-05-16 | 2023-05-12 | 6.525 | 21,910 | -34 | 0.65% | 142,968 |
| 2023-05-15 | 2023-05-11 | 6.383 | 21,944 | +9 | 0.65% | 140,077 |
| 2023-05-11 | 2023-05-09 | 6.963 | 21,935 | -1,155 | 0.65% | 152,725 |
| 2023-04-03 | 2023-03-30 | 8.310 | 23,090 | +214 | 0.65% | 191,883 |
| 2023-03-30 | 2023-03-28 | 8.759 | 22,876 | -864 | 0.65% | 200,380 |
| 2023-03-28 | 2023-03-24 | 8.984 | 23,740 | +160 | 0.67% | 213,280 |
| 2023-03-24 | 2023-03-22 | 8.759 | 23,580 | -846 | 0.67% | 206,547 |
| 2023-03-21 | 2023-03-17 | 8.310 | 24,426 | -641 | 0.69% | 202,985 |
| 2023-03-20 | 2023-03-16 | 8.086 | 25,067 | -783 | 0.71% | 202,682 |
| 2023-03-01 | 2023-02-27 | 7.187 | 25,850 | +8,352 | 0.73% | 185,789 |
| 2023-02-28 | 2023-02-24 | 7.187 | 17,498 | +543 | 0.49% | 125,762 |
| 2023-02-21 | 2023-02-17 | 8.535 | 16,955 | +14,257 | 0.48% | 144,708 |
| 2023-02-15 | 2023-02-13 | 8.535 | 2,698 | +1,211 | 0.08% | 23,027 |
| 2022-09-16 | 2022-09-14 | 13.251 | 1,487 | +36 | 0.05% | 19,705 |
| 2022-08-08 | 2022-08-04 | 11.679 | 1,451 | -9 | 0.05% | 16,947 |
| 2022-07-21 | 2022-07-19 | 13.925 | 1,460 | -18,522 | 0.05% | 20,331 |
| 2022-07-12 | 2022-07-08 | 19.091 | 19,982 | +890 | 0.62% | 381,476 |
| 2022-06-30 | 2022-06-28 | 16.171 | 19,092 | -6,010 | 0.59% | 308,741 |
| 2022-06-29 | 2022-06-27 | 19.765 | 25,102 | -223 | 0.78% | 496,136 |
| 2022-06-28 | 2022-06-24 | 32.118 | 25,325 | +632 | 0.79% | 813,383 |
| 2022-06-27 | 2022-06-23 | 52.332 | 24,693 | +24,693 | 0.77% | 1,292,229 |
| 2022-06-16 | 2022-06-14 | 26.054 | 0 | -45 | ||
| 2022-06-13 | 2022-06-09 | 21.562 | 45 | +45 | 0.00% | 970 |
| 2007-06-26 | 2007-06-22 | 328.824 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy