History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.350 | 108 | +0 | 0.00% | 470 |
| 2025-10-13 | 2025-10-09 | 4.950 | 108 | +0 | 0.00% | 535 |
| 2025-10-10 | 2025-10-08 | 5.160 | 108 | +0 | 0.00% | 557 |
| 2025-10-09 | 2025-10-06 | 5.080 | 108 | +0 | 0.00% | 549 |
| 2025-10-08 | 2025-10-03 | 4.670 | 108 | +0 | 0.00% | 504 |
| 2025-10-06 | 2025-10-02 | 4.380 | 108 | +0 | 0.00% | 473 |
| 2025-10-03 | 2025-09-30 | 7.420 | 108 | -3,800 | 0.00% | 801 |
| 2025-10-02 | 2025-09-29 | 20.091 | 3,908 | +3,800 | 0.03% | 78,517 |
| 2025-09-30 | 2025-09-26 | 5.296 | 108 | +57 | 0.00% | 572 |
| 2025-09-29 | 2025-09-25 | 5.674 | 51 | -178 | 0.00% | 289 |
| 2025-02-05 | 2025-02-03 | 1.608 | 229 | +229 | 0.00% | 368 |
| 2024-06-11 | 2024-06-06 | 37.969 | 0 | -2,115 | ||
| 2024-05-22 | 2024-05-20 | 61.375 | 2,115 | +423 | 0.01% | 129,808 |
| 2024-05-20 | 2024-05-16 | 60.713 | 1,692 | +1,692 | 0.01% | 102,726 |
| 2024-05-03 | 2024-04-30 | 60.051 | 0 | -4,027 | ||
| 2024-04-24 | 2024-04-22 | 49.176 | 4,027 | +1,269 | 0.02% | 198,030 |
| 2024-04-19 | 2024-04-17 | 34.896 | 2,758 | +2,538 | 0.01% | 96,242 |
| 2024-04-02 | 2024-03-27 | 32.201 | 220 | -846 | 0.00% | 7,084 |
| 2024-03-28 | 2024-03-26 | 29.316 | 1,066 | -846 | 0.01% | 31,251 |
| 2024-03-27 | 2024-03-25 | 28.702 | 1,912 | -423 | 0.01% | 54,877 |
| 2024-03-19 | 2024-03-15 | 26.952 | 2,335 | -2,961 | 0.01% | 62,933 |
| 2024-03-18 | 2024-03-14 | 22.744 | 5,296 | +2,538 | 0.03% | 120,451 |
| 2024-03-15 | 2024-03-13 | 20.758 | 2,758 | +212 | 0.01% | 57,250 |
| 2024-03-12 | 2024-03-08 | 19.718 | 2,546 | -3,384 | 0.01% | 50,201 |
| 2024-03-11 | 2024-03-07 | 19.765 | 5,930 | +3,807 | 0.03% | 117,205 |
| 2024-03-08 | 2024-03-06 | 20.379 | 2,123 | +846 | 0.01% | 43,266 |
| 2024-03-05 | 2024-03-01 | 17.495 | 1,277 | +1,269 | 0.01% | 22,341 |
| 2024-01-11 | 2024-01-09 | 13.050 | 8 | -10,998 | 0.00% | 104 |
| 2024-01-10 | 2024-01-08 | 14.185 | 11,006 | -4,230 | 0.07% | 156,123 |
| 2024-01-09 | 2024-01-05 | 14.564 | 15,236 | -13,112 | 0.09% | 221,890 |
| 2024-01-05 | 2024-01-03 | 14.753 | 28,348 | +13,112 | 0.17% | 418,209 |
| 2024-01-04 | 2024-01-02 | 14.185 | 15,236 | +5,922 | 0.09% | 216,127 |
| 2024-01-03 | 2023-12-29 | 13.381 | 9,314 | -4,653 | 0.06% | 124,635 |
| 2024-01-02 | 2023-12-28 | 16.029 | 13,967 | -6,336 | 0.08% | 223,882 |
| 2023-12-29 | 2023-12-27 | 16.549 | 20,303 | +5,499 | 0.12% | 336,004 |
| 2023-12-28 | 2023-12-22 | 15.367 | 14,804 | +14,804 | 0.09% | 227,499 |
| 2023-09-13 | 2023-09-11 | 5.059 | 0 | -423 | ||
| 2023-09-06 | 2023-09-04 | 4.870 | 423 | +423 | 0.00% | 2,060 |
| 2023-04-26 | 2023-04-24 | 7.412 | 0 | -1 | ||
| 2023-04-25 | 2023-04-21 | 7.636 | 1 | +1 | 0.00% | 8 |
| 2019-11-06 | 2019-11-04 | 89.840 | 0 | -9 | ||
| 2019-11-04 | 2019-10-31 | 92.086 | 9 | +9 | 0.00% | 829 |
| 2019-08-23 | 2019-08-21 | 92.086 | 0 | -34 | ||
| 2019-03-12 | 2019-03-08 | 208.878 | 34 | -1 | 0.00% | 7,102 |
| 2019-02-21 | 2019-02-19 | 208.878 | 35 | +7 | 0.00% | 7,311 |
| 2018-08-22 | 2018-08-20 | 271.074 | 28 | -27 | 0.00% | 7,590 |
| 2018-08-21 | 2018-08-17 | 264.463 | 55 | -63 | 0.00% | 14,545 |
| 2018-08-17 | 2018-08-15 | 264.463 | 118 | -63 | 0.00% | 31,207 |
| 2018-08-15 | 2018-08-13 | 275.482 | 181 | -37 | 0.01% | 49,862 |
| 2018-07-25 | 2018-07-23 | 282.094 | 218 | -29 | 0.01% | 61,496 |
| 2018-07-23 | 2018-07-19 | 286.501 | 247 | -14 | 0.01% | 70,766 |
| 2018-07-20 | 2018-07-18 | 286.501 | 261 | -2 | 0.01% | 74,777 |
| 2018-05-29 | 2018-05-25 | 304.132 | 263 | +63 | 0.01% | 79,987 |
| 2018-05-23 | 2018-05-18 | 297.521 | 200 | +18 | 0.01% | 59,504 |
| 2018-05-17 | 2018-05-15 | 301.928 | 182 | +182 | 0.01% | 54,951 |
| 2018-05-07 | 2018-05-03 | 304.132 | 0 | -263 | ||
| 2018-04-11 | 2018-04-09 | 312.948 | 263 | -154 | 0.01% | 82,305 |
| 2018-04-10 | 2018-04-06 | 308.540 | 417 | -300 | 0.02% | 128,661 |
| 2018-03-29 | 2018-03-27 | 310.744 | 717 | -9 | 0.03% | 222,803 |
| 2018-03-28 | 2018-03-26 | 308.540 | 726 | -18 | 0.03% | 224,000 |
| 2018-03-27 | 2018-03-23 | 312.948 | 744 | -63 | 0.03% | 232,833 |
| 2018-01-26 | 2018-01-24 | 354.821 | 807 | +3 | 0.03% | 286,340 |
| 2018-01-18 | 2018-01-16 | 359.229 | 804 | +81 | 0.03% | 288,820 |
| 2018-01-09 | 2018-01-05 | 361.432 | 723 | +51 | 0.03% | 261,316 |
| 2018-01-02 | 2017-12-28 | 365.840 | 672 | -90 | 0.03% | 245,845 |
| 2017-12-22 | 2017-12-20 | 359.229 | 762 | +172 | 0.03% | 273,732 |
| 2017-12-19 | 2017-12-15 | 359.229 | 590 | -63 | 0.02% | 211,945 |
| 2017-12-18 | 2017-12-14 | 359.229 | 653 | +45 | 0.02% | 234,576 |
| 2017-12-15 | 2017-12-13 | 357.025 | 608 | -453 | 0.02% | 217,071 |
| 2017-12-05 | 2017-12-01 | 385.675 | 1,061 | -19 | 0.04% | 409,201 |
| 2017-11-07 | 2017-11-03 | 392.175 | 1,080 | -9 | 0.04% | 423,549 |
| 2017-11-03 | 2017-11-01 | 396.508 | 1,089 | -18 | 0.04% | 431,798 |
| 2017-10-26 | 2017-10-24 | 403.008 | 1,107 | +83 | 0.04% | 446,130 |
| 2017-10-23 | 2017-10-19 | 403.008 | 1,024 | +37 | 0.04% | 412,681 |
| 2017-10-18 | 2017-10-16 | 426.842 | 987 | +46 | 0.04% | 421,293 |
| 2017-10-17 | 2017-10-13 | 431.176 | 941 | +46 | 0.04% | 405,736 |
| 2017-10-16 | 2017-10-12 | 435.509 | 895 | -18 | 0.03% | 389,781 |
| 2017-10-13 | 2017-10-11 | 429.009 | 913 | -10 | 0.03% | 391,685 |
| 2017-10-12 | 2017-10-10 | 424.676 | 923 | -9 | 0.03% | 391,976 |
| 2017-10-11 | 2017-10-09 | 418.175 | 932 | -37 | 0.03% | 389,740 |
| 2017-10-10 | 2017-10-06 | 422.509 | 969 | +9 | 0.04% | 409,411 |
| 2017-10-09 | 2017-10-04 | 422.509 | 960 | -18 | 0.04% | 405,609 |
| 2017-09-27 | 2017-09-25 | 413.842 | 978 | +18 | 0.04% | 404,738 |
| 2017-09-14 | 2017-09-12 | 420.342 | 960 | -27 | 0.04% | 403,528 |
| 2017-09-13 | 2017-09-11 | 422.509 | 987 | -46 | 0.04% | 417,016 |
| 2017-09-12 | 2017-09-08 | 409.509 | 1,033 | -37 | 0.04% | 423,022 |
| 2017-09-11 | 2017-09-07 | 398.675 | 1,070 | -47 | 0.04% | 426,582 |
| 2017-09-08 | 2017-09-06 | 396.508 | 1,117 | -9 | 0.04% | 442,900 |
| 2017-09-07 | 2017-09-05 | 398.675 | 1,126 | -9 | 0.04% | 448,908 |
| 2017-09-06 | 2017-09-04 | 400.842 | 1,135 | -9 | 0.04% | 454,955 |
| 2017-09-05 | 2017-09-01 | 398.675 | 1,144 | -9 | 0.04% | 456,084 |
| 2017-09-04 | 2017-08-31 | 398.675 | 1,153 | -37 | 0.04% | 459,672 |
| 2017-09-01 | 2017-08-30 | 398.675 | 1,190 | -453 | 0.04% | 474,423 |
| 2017-08-30 | 2017-08-28 | 405.175 | 1,643 | -63 | 0.06% | 665,703 |
| 2017-08-28 | 2017-08-24 | 398.844 | 1,706 | -19 | 0.06% | 680,428 |
| 2017-08-22 | 2017-08-18 | 394.624 | 1,725 | -28 | 0.06% | 680,726 |
| 2017-08-21 | 2017-08-17 | 398.844 | 1,753 | -9 | 0.06% | 699,174 |
| 2017-08-18 | 2017-08-16 | 398.844 | 1,762 | -10 | 0.06% | 702,764 |
| 2017-06-28 | 2017-06-26 | 441.050 | 1,772 | -199 | 0.06% | 781,541 |
| 2017-06-22 | 2017-06-20 | 426.278 | 1,971 | -38 | 0.07% | 840,194 |
| 2017-06-16 | 2017-06-14 | 422.057 | 2,009 | -9 | 0.07% | 847,913 |
| 2017-05-26 | 2017-05-24 | 428.388 | 2,018 | -38 | 0.07% | 864,488 |
| 2017-05-11 | 2017-05-09 | 419.947 | 2,056 | +19 | 0.07% | 863,411 |
| 2017-05-04 | 2017-04-28 | 428.388 | 2,037 | +28 | 0.07% | 872,627 |
| 2017-05-02 | 2017-04-27 | 422.057 | 2,009 | +10 | 0.07% | 847,913 |
| 2017-04-26 | 2017-04-24 | 428.388 | 1,999 | -29 | 0.07% | 856,348 |
| 2017-04-24 | 2017-04-20 | 417.837 | 2,028 | -9 | 0.07% | 847,373 |
| 2017-04-05 | 2017-03-31 | 449.491 | 2,037 | +28 | 0.07% | 915,614 |
| 2017-04-03 | 2017-03-30 | 445.271 | 2,009 | -28 | 0.07% | 894,549 |
| 2017-03-31 | 2017-03-29 | 453.712 | 2,037 | +19 | 0.07% | 924,211 |
| 2017-03-28 | 2017-03-24 | 453.712 | 2,018 | -19 | 0.07% | 915,590 |
| 2017-03-23 | 2017-03-21 | 453.712 | 2,037 | +9 | 0.07% | 924,211 |
| 2017-03-22 | 2017-03-20 | 455.822 | 2,028 | +10 | 0.07% | 924,407 |
| 2017-03-21 | 2017-03-17 | 447.381 | 2,018 | -19 | 0.07% | 902,815 |
| 2017-03-16 | 2017-03-14 | 451.602 | 2,037 | -10 | 0.07% | 919,912 |
| 2017-03-13 | 2017-03-09 | 449.491 | 2,047 | +48 | 0.07% | 920,109 |
| 2017-03-10 | 2017-03-08 | 453.712 | 1,999 | -19 | 0.07% | 906,970 |
| 2017-03-08 | 2017-03-06 | 443.160 | 2,018 | +237 | 0.07% | 894,298 |
| 2017-03-02 | 2017-02-28 | 462.153 | 1,781 | -332 | 0.06% | 823,094 |
| 2017-02-21 | 2017-02-17 | 432.609 | 2,113 | +28 | 0.08% | 914,103 |
| 2017-02-17 | 2017-02-15 | 451.602 | 2,085 | +10 | 0.08% | 941,589 |
| 2017-02-15 | 2017-02-13 | 449.491 | 2,075 | -38 | 0.08% | 932,694 |
| 2017-02-13 | 2017-02-09 | 457.932 | 2,113 | +19 | 0.08% | 967,611 |
| 2017-02-10 | 2017-02-08 | 464.263 | 2,094 | +9 | 0.08% | 972,167 |
| 2017-02-09 | 2017-02-07 | 453.712 | 2,085 | -9 | 0.08% | 945,989 |
| 2017-02-08 | 2017-02-06 | 460.043 | 2,094 | -104 | 0.08% | 963,329 |
| 2017-02-06 | 2017-02-02 | 462.153 | 2,198 | +9 | 0.08% | 1,015,812 |
| 2017-02-03 | 2017-02-01 | 474.815 | 2,189 | +133 | 0.08% | 1,039,369 |
| 2017-02-02 | 2017-01-27 | 485.366 | 2,056 | -29 | 0.07% | 997,913 |
| 2017-01-20 | 2017-01-18 | 502.248 | 2,085 | -9 | 0.08% | 1,047,188 |
| 2017-01-19 | 2017-01-17 | 485.366 | 2,094 | +9 | 0.08% | 1,016,357 |
| 2017-01-18 | 2017-01-16 | 489.587 | 2,085 | +114 | 0.08% | 1,020,788 |
| 2017-01-13 | 2017-01-11 | 495.918 | 1,971 | -114 | 0.07% | 977,453 |
| 2017-01-12 | 2017-01-10 | 489.587 | 2,085 | -28 | 0.08% | 1,020,788 |
| 2017-01-10 | 2017-01-06 | 485.366 | 2,113 | -38 | 0.08% | 1,025,579 |
| 2017-01-06 | 2017-01-04 | 487.476 | 2,151 | +11 | 0.08% | 1,048,562 |
| 2017-01-05 | 2017-01-03 | 485.366 | 2,140 | +10 | 0.08% | 1,038,683 |
| 2016-12-30 | 2016-12-28 | 468.484 | 2,130 | -38 | 0.08% | 997,871 |
| 2016-12-23 | 2016-12-21 | 445.271 | 2,168 | -10 | 0.08% | 965,347 |
| 2016-12-21 | 2016-12-19 | 436.829 | 2,178 | +29 | 0.08% | 951,415 |
| 2016-12-20 | 2016-12-16 | 430.499 | 2,149 | +47 | 0.08% | 925,142 |
| 2016-12-19 | 2016-12-15 | 424.168 | 2,102 | +95 | 0.08% | 891,601 |
| 2016-12-16 | 2016-12-14 | 436.829 | 2,007 | +9 | 0.07% | 876,717 |
| 2016-12-14 | 2016-12-12 | 422.057 | 1,998 | -180 | 0.07% | 843,271 |
| 2016-12-13 | 2016-12-09 | 447.381 | 2,178 | +19 | 0.08% | 974,396 |
| 2016-12-09 | 2016-12-07 | 460.043 | 2,159 | +19 | 0.08% | 993,232 |
| 2016-12-08 | 2016-12-06 | 445.602 | 2,140 | -78 | 0.08% | 953,588 |
| 2016-12-07 | 2016-12-05 | 443.539 | 2,218 | +10 | 0.08% | 983,769 |
| 2016-12-06 | 2016-12-02 | 451.791 | 2,208 | +29 | 0.08% | 997,554 |
| 2016-12-02 | 2016-11-30 | 455.917 | 2,179 | +19 | 0.08% | 993,443 |
| 2016-12-01 | 2016-11-29 | 488.924 | 2,160 | -29 | 0.08% | 1,056,076 |
| 2016-11-30 | 2016-11-28 | 540.499 | 2,189 | +107 | 0.08% | 1,183,151 |
| 2016-11-28 | 2016-11-24 | 631.269 | 2,082 | +9 | 0.07% | 1,314,303 |
| 2016-11-25 | 2016-11-23 | 633.332 | 2,073 | +39 | 0.07% | 1,312,898 |
| 2016-11-23 | 2016-11-21 | 631.269 | 2,034 | -10 | 0.07% | 1,284,002 |
| 2016-11-21 | 2016-11-17 | 616.828 | 2,044 | -29 | 0.07% | 1,260,797 |
| 2016-11-15 | 2016-11-11 | 618.891 | 2,073 | -48 | 0.07% | 1,282,962 |
| 2016-11-14 | 2016-11-10 | 623.017 | 2,121 | -39 | 0.08% | 1,321,420 |
| 2016-11-11 | 2016-11-09 | 610.640 | 2,160 | +29 | 0.08% | 1,318,981 |
| 2016-11-07 | 2016-11-03 | 623.017 | 2,131 | -29 | 0.08% | 1,327,650 |
| 2016-11-04 | 2016-11-02 | 618.891 | 2,160 | -106 | 0.08% | 1,336,806 |
| 2016-11-03 | 2016-11-01 | 623.017 | 2,266 | -90 | 0.08% | 1,411,757 |
| 2016-11-01 | 2016-10-28 | 625.080 | 2,356 | -10 | 0.08% | 1,472,689 |
| 2016-10-28 | 2016-10-26 | 627.143 | 2,366 | -174 | 0.08% | 1,483,821 |
| 2016-10-27 | 2016-10-25 | 635.395 | 2,540 | -213 | 0.09% | 1,613,904 |
| 2016-10-25 | 2016-10-20 | 612.703 | 2,753 | -10 | 0.10% | 1,686,770 |
| 2016-10-24 | 2016-10-19 | 606.514 | 2,763 | -19 | 0.10% | 1,675,797 |
| 2016-10-20 | 2016-10-18 | 606.514 | 2,782 | -10 | 0.10% | 1,687,321 |
| 2016-10-19 | 2016-10-17 | 600.325 | 2,792 | -39 | 0.10% | 1,676,107 |
| 2016-10-17 | 2016-10-13 | 604.451 | 2,831 | +10 | 0.10% | 1,711,200 |
| 2016-10-12 | 2016-10-07 | 633.332 | 2,821 | +29 | 0.10% | 1,786,630 |
| 2016-10-11 | 2016-10-06 | 643.647 | 2,792 | +29 | 0.10% | 1,797,063 |
| 2016-10-06 | 2016-10-04 | 641.584 | 2,763 | +97 | 0.10% | 1,772,697 |
| 2016-09-30 | 2016-09-28 | 629.206 | 2,666 | +39 | 0.09% | 1,677,464 |
| 2016-09-27 | 2016-09-23 | 641.584 | 2,627 | -10 | 0.09% | 1,685,442 |
| 2016-09-23 | 2016-09-21 | 647.773 | 2,637 | -1,173 | 0.09% | 1,708,178 |
| 2016-09-21 | 2016-09-19 | 666.340 | 3,810 | -78 | 0.14% | 2,538,755 |
| 2016-09-20 | 2016-09-15 | 666.340 | 3,888 | +49 | 0.14% | 2,590,729 |
| 2016-09-19 | 2016-09-14 | 649.836 | 3,839 | +48 | 0.14% | 2,494,721 |
| 2016-09-13 | 2016-09-09 | 682.844 | 3,791 | -1,250 | 0.13% | 2,588,660 |
| 2016-09-12 | 2016-09-08 | 684.907 | 5,041 | +19 | 0.18% | 3,452,614 |
| 2016-09-07 | 2016-09-05 | 697.284 | 5,022 | -10 | 0.18% | 3,501,762 |
| 2016-09-06 | 2016-09-02 | 697.284 | 5,032 | -87 | 0.18% | 3,508,735 |
| 2016-09-05 | 2016-09-01 | 678.718 | 5,119 | +213 | 0.18% | 3,474,356 |
| 2016-09-01 | 2016-08-30 | 660.151 | 4,906 | +1,513 | 0.17% | 3,238,700 |
| 2016-08-31 | 2016-08-29 | 658.088 | 3,393 | +29 | 0.12% | 2,232,892 |
| 2016-08-30 | 2016-08-26 | 676.655 | 3,364 | -29 | 0.12% | 2,276,266 |
| 2016-08-29 | 2016-08-25 | 680.435 | 3,393 | -109 | 0.12% | 2,308,716 |
| 2016-08-26 | 2016-08-24 | 691.775 | 3,502 | +52 | 0.11% | 2,422,598 |
| 2016-08-25 | 2016-08-23 | 699.336 | 3,450 | -52 | 0.11% | 2,412,709 |
| 2016-08-24 | 2016-08-22 | 670.984 | 3,502 | -22 | 0.11% | 2,349,787 |
| 2016-08-23 | 2016-08-19 | 676.655 | 3,524 | -10 | 0.11% | 2,384,531 |
| 2016-08-22 | 2016-08-18 | 680.435 | 3,534 | +42 | 0.12% | 2,404,657 |
| 2016-08-19 | 2016-08-17 | 686.105 | 3,492 | +191 | 0.11% | 2,395,879 |
| 2016-08-18 | 2016-08-16 | 701.226 | 3,301 | -11 | 0.11% | 2,314,747 |
| 2016-08-17 | 2016-08-15 | 705.006 | 3,312 | -85 | 0.11% | 2,334,980 |
| 2016-08-16 | 2016-08-12 | 699.336 | 3,397 | -31 | 0.11% | 2,375,644 |
| 2016-08-15 | 2016-08-11 | 705.006 | 3,428 | +243 | 0.11% | 2,416,761 |
| 2016-08-12 | 2016-08-10 | 710.676 | 3,185 | -11 | 0.10% | 2,263,504 |
| 2016-08-11 | 2016-08-09 | 714.457 | 3,196 | +477 | 0.10% | 2,283,403 |
| 2016-08-09 | 2016-08-05 | 708.786 | 2,719 | +2,148 | 0.09% | 1,927,190 |
| 2016-08-08 | 2016-08-04 | 708.786 | 571 | -2,148 | 0.02% | 404,717 |
| 2016-08-05 | 2016-08-03 | 695.556 | 2,719 | +2,148 | 0.09% | 1,891,216 |
| 2016-08-04 | 2016-08-01 | 682.325 | 571 | -22 | 0.02% | 389,608 |
| 2016-08-03 | 2016-07-29 | 670.984 | 593 | -148 | 0.02% | 397,894 |
| 2016-08-01 | 2016-07-28 | 710.676 | 741 | -21 | 0.02% | 526,611 |
| 2016-07-28 | 2016-07-26 | 678.545 | 762 | +159 | 0.02% | 517,051 |
| 2016-07-27 | 2016-07-25 | 676.655 | 603 | -95 | 0.02% | 408,023 |
| 2016-07-26 | 2016-07-22 | 638.853 | 698 | +42 | 0.02% | 445,919 |
| 2016-07-25 | 2016-07-21 | 644.523 | 656 | +85 | 0.02% | 422,807 |
| 2016-07-22 | 2016-07-20 | 638.853 | 571 | -85 | 0.02% | 364,785 |
| 2016-07-21 | 2016-07-19 | 638.853 | 656 | -106 | 0.02% | 419,087 |
| 2016-07-18 | 2016-07-14 | 644.523 | 762 | -10 | 0.02% | 491,127 |
| 2016-07-15 | 2016-07-13 | 652.083 | 772 | -170 | 0.03% | 503,408 |
| 2016-07-14 | 2016-07-12 | 638.853 | 942 | +64 | 0.03% | 601,799 |
| 2016-07-13 | 2016-07-11 | 640.743 | 878 | +106 | 0.03% | 562,572 |
| 2016-07-12 | 2016-07-08 | 638.853 | 772 | -32 | 0.03% | 493,194 |
| 2016-07-08 | 2016-07-06 | 648.303 | 804 | +709 | 0.03% | 521,236 |
| 2016-07-07 | 2016-07-05 | 682.325 | 95 | -127 | 0.00% | 64,821 |
| 2016-07-06 | 2016-07-04 | 695.556 | 222 | -85 | 0.01% | 154,413 |
| 2016-06-29 | 2016-06-27 | 687.995 | 307 | +244 | 0.01% | 211,215 |
| 2016-06-28 | 2016-06-24 | 638.853 | 63 | -170 | 0.00% | 40,248 |
| 2016-06-27 | 2016-06-23 | 604.831 | 233 | -116 | 0.01% | 140,926 |
| 2016-06-22 | 2016-06-20 | 508.436 | 349 | +21 | 0.01% | 177,444 |
| 2016-06-17 | 2016-06-15 | 515.996 | 328 | -32 | 0.01% | 169,247 |
| 2016-06-16 | 2016-06-14 | 498.986 | 360 | -42 | 0.01% | 179,635 |
| 2016-06-13 | 2016-06-08 | 540.568 | 402 | +21 | 0.01% | 217,308 |
| 2016-06-08 | 2016-06-06 | 555.688 | 381 | -11 | 0.01% | 211,717 |
| 2016-06-07 | 2016-06-03 | 550.018 | 392 | +11 | 0.01% | 215,607 |
| 2016-06-06 | 2016-06-02 | 576.480 | 381 | +95 | 0.01% | 219,639 |
| 2016-06-03 | 2016-06-01 | 568.919 | 286 | +212 | 0.01% | 162,711 |
| 2016-06-02 | 2016-05-31 | 623.732 | 74 | -138 | 0.00% | 46,156 |
| 2016-05-31 | 2016-05-27 | 601.051 | 212 | +22 | 0.01% | 127,423 |
| 2016-05-24 | 2016-05-20 | 612.391 | 190 | +52 | 0.01% | 116,354 |
| 2016-05-16 | 2016-05-12 | 595.381 | 138 | -10 | 0.00% | 82,163 |
| 2016-05-09 | 2016-05-05 | 604.831 | 148 | +42 | 0.00% | 89,515 |
| 2016-05-06 | 2016-05-04 | 610.501 | 106 | +11 | 0.00% | 64,713 |
| 2016-05-05 | 2016-05-03 | 606.721 | 95 | -21 | 0.00% | 57,639 |
| 2016-05-04 | 2016-04-29 | 597.271 | 116 | -32 | 0.00% | 69,283 |
| 2016-04-29 | 2016-04-27 | 595.381 | 148 | -21 | 0.00% | 88,116 |
| 2016-04-28 | 2016-04-26 | 580.260 | 169 | -21 | 0.01% | 98,064 |
| 2016-04-27 | 2016-04-25 | 599.161 | 190 | +31 | 0.01% | 113,841 |
| 2016-04-26 | 2016-04-22 | 599.161 | 159 | -53 | 0.01% | 95,267 |
| 2016-04-22 | 2016-04-20 | 574.589 | 212 | +159 | 0.01% | 121,813 |
| 2016-04-21 | 2016-04-19 | 593.490 | 53 | +53 | 0.00% | 31,455 |
| 2016-04-18 | 2016-04-14 | 561.359 | 0 | -42 | ||
| 2016-04-15 | 2016-04-13 | 567.029 | 42 | -43 | 0.00% | 23,815 |
| 2016-04-14 | 2016-04-12 | 567.029 | 85 | -74 | 0.00% | 48,197 |
| 2016-04-13 | 2016-04-11 | 561.359 | 159 | +159 | 0.01% | 89,256 |
| 2016-04-08 | 2016-04-06 | 574.589 | 0 | -106 | ||
| 2016-04-07 | 2016-04-05 | 550.018 | 106 | -63 | 0.00% | 58,302 |
| 2016-04-06 | 2016-04-01 | 544.348 | 169 | -11 | 0.01% | 91,995 |
| 2016-04-01 | 2016-03-30 | 540.568 | 180 | -10 | 0.01% | 97,302 |
| 2016-03-30 | 2016-03-24 | 534.897 | 190 | +158 | 0.01% | 101,631 |
| 2016-03-29 | 2016-03-23 | 551.908 | 32 | +32 | 0.00% | 17,661 |
| 2016-03-23 | 2016-03-21 | 537.797 | 0 | -128 | ||
| 2016-03-22 | 2016-03-18 | 518.982 | 128 | +102 | 0.00% | 66,430 |
| 2016-03-18 | 2016-03-16 | 512.710 | 26 | -12 | 0.00% | 13,330 |
| 2016-03-17 | 2016-03-15 | 495.463 | 38 | -115 | 0.00% | 18,828 |
| 2016-03-16 | 2016-03-14 | 492.327 | 153 | -102 | 0.00% | 75,326 |
| 2016-03-15 | 2016-03-11 | 470.376 | 255 | +153 | 0.01% | 119,946 |
| 2016-03-09 | 2016-03-07 | 434.314 | 102 | +76 | 0.00% | 44,300 |
| 2016-03-08 | 2016-03-04 | 445.290 | 26 | +26 | 0.00% | 11,578 |
| 2016-03-04 | 2016-03-02 | 432.746 | 0 | -319 | ||
| 2016-03-03 | 2016-03-01 | 384.141 | 319 | -880 | 0.01% | 122,541 |
| 2016-03-02 | 2016-02-29 | 379.437 | 1,199 | +880 | 0.03% | 454,945 |
| 2016-02-29 | 2016-02-25 | 376.301 | 319 | +26 | 0.01% | 120,040 |
| 2016-02-26 | 2016-02-24 | 382.573 | 293 | -26 | 0.01% | 112,094 |
| 2016-02-23 | 2016-02-19 | 376.301 | 319 | +38 | 0.01% | 120,040 |
| 2016-02-18 | 2016-02-16 | 368.461 | 281 | +243 | 0.01% | 103,538 |
| 2016-02-17 | 2016-02-15 | 374.733 | 38 | -153 | 0.00% | 14,240 |
| 2016-02-16 | 2016-02-12 | 365.326 | 191 | -39 | 0.01% | 69,777 |
| 2016-02-15 | 2016-02-11 | 379.437 | 230 | +115 | 0.01% | 87,270 |
| 2016-02-11 | 2016-02-04 | 385.709 | 115 | +13 | 0.00% | 44,356 |
| 2016-02-05 | 2016-02-03 | 376.301 | 102 | +25 | 0.00% | 38,383 |
| 2016-02-04 | 2016-02-02 | 373.165 | 77 | +77 | 0.00% | 28,734 |
| 2016-02-03 | 2016-02-01 | 377.869 | 0 | -230 | ||
| 2016-01-29 | 2016-01-27 | 368.461 | 230 | -12 | 0.01% | 84,746 |
| 2016-01-28 | 2016-01-26 | 363.758 | 242 | -13 | 0.01% | 88,029 |
| 2016-01-25 | 2016-01-21 | 357.486 | 255 | +25 | 0.01% | 91,159 |
| 2016-01-22 | 2016-01-20 | 365.326 | 230 | +13 | 0.01% | 84,025 |
| 2016-01-21 | 2016-01-19 | 366.894 | 217 | -38 | 0.01% | 79,616 |
| 2016-01-19 | 2016-01-15 | 368.461 | 255 | -13 | 0.01% | 93,958 |
| 2016-01-18 | 2016-01-14 | 381.005 | 268 | -25 | 0.01% | 102,109 |
| 2016-01-15 | 2016-01-13 | 381.005 | 293 | +63 | 0.01% | 111,634 |
| 2016-01-13 | 2016-01-11 | 382.573 | 230 | -12 | 0.01% | 87,992 |
| 2016-01-11 | 2016-01-07 | 382.573 | 242 | +229 | 0.01% | 92,583 |
| 2016-01-08 | 2016-01-06 | 393.548 | 13 | +13 | 0.00% | 5,116 |
| 2016-01-07 | 2016-01-05 | 391.980 | 0 | -102 | ||
| 2016-01-06 | 2016-01-04 | 401.388 | 102 | -140 | 0.00% | 40,942 |
| 2016-01-05 | 2015-12-31 | 399.820 | 242 | -115 | 0.01% | 96,756 |
| 2016-01-04 | 2015-12-29 | 360.622 | 357 | +38 | 0.01% | 128,742 |
| 2015-12-18 | 2015-12-16 | 371.597 | 319 | +26 | 0.01% | 118,540 |
| 2015-12-15 | 2015-12-11 | 376.301 | 293 | +140 | 0.01% | 110,256 |
| 2015-12-11 | 2015-12-09 | 384.141 | 153 | +13 | 0.00% | 58,774 |
| 2015-12-10 | 2015-12-08 | 391.980 | 140 | +12 | 0.00% | 54,877 |
| 2015-12-08 | 2015-12-04 | 396.720 | 128 | +128 | 0.00% | 50,780 |
| 2015-12-07 | 2015-12-03 | 405.911 | 0 | -26 | ||
| 2015-12-04 | 2015-12-02 | 402.847 | 26 | +26 | 0.00% | 10,474 |
| 2015-12-01 | 2015-11-27 | 370.681 | 0 | -209 | ||
| 2015-11-30 | 2015-11-26 | 369.149 | 209 | +209 | 0.01% | 77,152 |
| 2015-11-24 | 2015-11-20 | 347.705 | 0 | -326 | ||
| 2015-11-23 | 2015-11-19 | 320.133 | 326 | +52 | 0.01% | 104,363 |
| 2015-11-20 | 2015-11-18 | 346.173 | 274 | -13 | 0.01% | 94,851 |
| 2015-11-19 | 2015-11-17 | 349.236 | 287 | -39 | 0.01% | 100,231 |
| 2015-11-16 | 2015-11-12 | 349.236 | 326 | +26 | 0.01% | 113,851 |
| 2015-11-06 | 2015-11-04 | 364.554 | 300 | +13 | 0.01% | 109,366 |
| 2015-11-04 | 2015-11-02 | 375.276 | 287 | -39 | 0.01% | 107,704 |
| 2015-11-02 | 2015-10-29 | 367.617 | 326 | -1,528 | 0.01% | 119,843 |
| 2015-10-30 | 2015-10-28 | 366.085 | 1,854 | +26 | 0.05% | 678,722 |
| 2015-10-29 | 2015-10-27 | 375.276 | 1,828 | +1,502 | 0.05% | 686,004 |
| 2015-10-19 | 2015-10-15 | 373.744 | 326 | +13 | 0.01% | 121,841 |
| 2015-10-15 | 2015-10-13 | 382.935 | 313 | -53 | 0.01% | 119,859 |
| 2015-10-08 | 2015-10-06 | 356.895 | 366 | +40 | 0.01% | 130,624 |
| 2015-09-25 | 2015-09-23 | 364.554 | 326 | +248 | 0.01% | 118,845 |
| 2015-09-24 | 2015-09-22 | 373.744 | 78 | +52 | 0.00% | 29,152 |
| 2015-09-23 | 2015-09-21 | 384.466 | 26 | +13 | 0.00% | 9,996 |
| 2015-09-21 | 2015-09-17 | 356.895 | 13 | -235 | 0.00% | 4,640 |
| 2015-09-18 | 2015-09-16 | 346.173 | 248 | -118 | 0.01% | 85,851 |
| 2015-08-31 | 2015-08-27 | 318.602 | 366 | +40 | 0.01% | 116,608 |
| 2015-08-28 | 2015-08-26 | 308.371 | 326 | -16 | 0.01% | 100,529 |
| 2015-08-25 | 2015-08-21 | 324.447 | 342 | +219 | 0.01% | 110,961 |
| 2015-08-24 | 2015-08-20 | 336.139 | 123 | -41 | 0.00% | 41,345 |
| 2015-08-21 | 2015-08-19 | 349.293 | 164 | -164 | 0.00% | 57,284 |
| 2015-08-20 | 2015-08-18 | 347.831 | 328 | -14 | 0.01% | 114,089 |
| 2015-08-19 | 2015-08-17 | 350.754 | 342 | +27 | 0.01% | 119,958 |
| 2015-08-14 | 2015-08-12 | 336.139 | 315 | -27 | 0.01% | 105,884 |
| 2015-08-12 | 2015-08-10 | 337.601 | 342 | +150 | 0.01% | 115,459 |
| 2015-08-06 | 2015-08-04 | 344.908 | 192 | -109 | 0.00% | 66,222 |
| 2015-08-05 | 2015-08-03 | 339.062 | 301 | +164 | 0.01% | 102,058 |
| 2015-08-04 | 2015-07-31 | 349.293 | 137 | -41 | 0.00% | 47,853 |
| 2015-08-03 | 2015-07-30 | 353.677 | 178 | -55 | 0.00% | 62,955 |
| 2015-07-31 | 2015-07-29 | 343.447 | 233 | -82 | 0.01% | 80,023 |
| 2015-07-29 | 2015-07-27 | 337.601 | 315 | +164 | 0.01% | 106,344 |
| 2015-07-28 | 2015-07-24 | 366.830 | 151 | +96 | 0.00% | 55,391 |
| 2015-07-27 | 2015-07-23 | 372.676 | 55 | -287 | 0.00% | 20,497 |
| 2015-07-22 | 2015-07-20 | 363.907 | 342 | +41 | 0.01% | 124,456 |
| 2015-07-21 | 2015-07-17 | 349.293 | 301 | +68 | 0.01% | 105,137 |
| 2015-07-20 | 2015-07-16 | 341.985 | 233 | -136 | 0.01% | 79,683 |
| 2015-07-15 | 2015-07-13 | 330.293 | 369 | -14 | 0.01% | 121,878 |
| 2015-07-09 | 2015-07-07 | 295.218 | 383 | -2,477 | 0.01% | 113,068 |
| 2015-07-03 | 2015-06-30 | 350.754 | 2,860 | +369 | 0.07% | 1,003,157 |
| 2015-07-02 | 2015-06-29 | 324.447 | 2,491 | -369 | 0.06% | 808,199 |
| 2015-06-30 | 2015-06-26 | 340.524 | 2,860 | +68 | 0.07% | 973,898 |
| 2015-06-29 | 2015-06-25 | 311.294 | 2,792 | +630 | 0.07% | 869,133 |
| 2015-06-26 | 2015-06-24 | 301.064 | 2,162 | +96 | 0.05% | 650,900 |
| 2015-06-25 | 2015-06-23 | 301.064 | 2,066 | +287 | 0.05% | 621,998 |
| 2015-06-23 | 2015-06-19 | 312.756 | 1,779 | +96 | 0.04% | 556,392 |
| 2015-05-21 | 2015-05-19 | 263.066 | 1,683 | +670 | 0.04% | 442,739 |
| 2015-04-24 | 2015-04-22 | 245.528 | 1,013 | +520 | 0.03% | 248,720 |
| 2015-04-23 | 2015-04-21 | 241.143 | 493 | +110 | 0.01% | 118,884 |
| 2015-03-24 | 2015-03-20 | 230.913 | 383 | +383 | 0.01% | 88,440 |
| 2014-05-16 | 2014-05-14 | 188.985 | 0 | -14 | ||
| 2014-05-08 | 2014-05-05 | 188.985 | 14 | -72 | 0.00% | 2,646 |
| 2014-04-29 | 2014-04-25 | 187.585 | 86 | -28 | 0.00% | 16,132 |
| 2014-04-15 | 2014-04-11 | 187.585 | 114 | -15 | 0.00% | 21,385 |
| 2014-04-14 | 2014-04-10 | 187.585 | 129 | -28 | 0.00% | 24,198 |
| 2014-04-11 | 2014-04-09 | 180.586 | 157 | -14 | 0.00% | 28,352 |
| 2014-04-09 | 2014-04-07 | 181.986 | 171 | -43 | 0.00% | 31,120 |
| 2014-04-07 | 2014-04-03 | 190.385 | 214 | -29 | 0.01% | 40,742 |
| 2014-04-04 | 2014-04-02 | 187.585 | 243 | -14 | 0.01% | 45,583 |
| 2014-04-02 | 2014-03-31 | 181.986 | 257 | -43 | 0.01% | 46,770 |
| 2014-03-19 | 2014-03-17 | 181.986 | 300 | -14 | 0.01% | 54,596 |
| 2014-02-27 | 2014-02-25 | 190.385 | 314 | -15 | 0.01% | 59,781 |
| 2014-02-24 | 2014-02-20 | 190.385 | 329 | -14 | 0.01% | 62,637 |
| 2014-02-20 | 2014-02-18 | 190.385 | 343 | -28 | 0.01% | 65,302 |
| 2014-02-11 | 2014-02-07 | 187.585 | 371 | -158 | 0.01% | 69,594 |
| 2014-02-07 | 2014-02-05 | 186.185 | 529 | -85 | 0.01% | 98,492 |
| 2014-02-06 | 2014-02-04 | 187.585 | 614 | -15 | 0.01% | 115,177 |
| 2014-02-05 | 2014-01-30 | 187.585 | 629 | -28 | 0.02% | 117,991 |
| 2014-01-16 | 2014-01-14 | 198.784 | 657 | +28 | 0.02% | 130,601 |
| 2014-01-14 | 2014-01-10 | 198.784 | 629 | +29 | 0.02% | 125,035 |
| 2014-01-13 | 2014-01-09 | 200.184 | 600 | +29 | 0.01% | 120,111 |
| 2014-01-09 | 2014-01-07 | 198.784 | 571 | +14 | 0.01% | 113,506 |
| 2014-01-06 | 2014-01-02 | 197.384 | 557 | -14 | 0.01% | 109,943 |
| 2013-12-30 | 2013-12-24 | 195.985 | 571 | +14 | 0.01% | 111,907 |
| 2013-12-20 | 2013-12-18 | 193.185 | 557 | +14 | 0.01% | 107,604 |
| 2013-12-19 | 2013-12-17 | 194.585 | 543 | +29 | 0.01% | 105,659 |
| 2013-12-09 | 2013-12-05 | 198.784 | 514 | +14 | 0.01% | 102,175 |
| 2013-12-06 | 2013-12-04 | 197.384 | 500 | +29 | 0.01% | 98,692 |
| 2013-12-05 | 2013-12-03 | 197.384 | 471 | -10 | 0.01% | 92,968 |
| 2013-11-29 | 2013-11-27 | 202.867 | 481 | -15 | 0.01% | 97,579 |
| 2013-11-27 | 2013-11-25 | 201.497 | 496 | +15 | 0.01% | 99,942 |
| 2013-11-25 | 2013-11-21 | 204.238 | 481 | +14 | 0.01% | 98,239 |
| 2013-11-15 | 2013-11-13 | 202.867 | 467 | +15 | 0.01% | 94,739 |
| 2013-11-06 | 2013-11-04 | 202.867 | 452 | +43 | 0.01% | 91,696 |
| 2013-11-05 | 2013-11-01 | 224.799 | 409 | +15 | 0.01% | 91,943 |
| 2013-11-04 | 2013-10-31 | 227.540 | 394 | +29 | 0.01% | 89,651 |
| 2013-10-31 | 2013-10-29 | 226.170 | 365 | +15 | 0.01% | 82,552 |
| 2013-10-30 | 2013-10-28 | 226.170 | 350 | +14 | 0.01% | 79,159 |
| 2013-10-29 | 2013-10-25 | 226.170 | 336 | +59 | 0.01% | 75,993 |
| 2013-10-28 | 2013-10-24 | 226.170 | 277 | +14 | 0.01% | 62,649 |
| 2013-10-25 | 2013-10-23 | 227.540 | 263 | +15 | 0.01% | 59,843 |
| 2013-10-23 | 2013-10-21 | 227.540 | 248 | -29 | 0.01% | 56,430 |
| 2013-10-02 | 2013-09-27 | 216.575 | 277 | -219 | 0.01% | 59,991 |
| 2013-09-30 | 2013-09-26 | 219.316 | 496 | +15 | 0.01% | 108,781 |
| 2013-09-24 | 2013-09-19 | 223.428 | 481 | +29 | 0.01% | 107,469 |
| 2013-09-23 | 2013-09-18 | 224.799 | 452 | +29 | 0.01% | 101,609 |
| 2013-08-28 | 2013-08-26 | 205.609 | 423 | +29 | 0.01% | 86,973 |
| 2013-08-27 | 2013-08-23 | 205.609 | 394 | -16 | 0.01% | 81,010 |
| 2013-07-15 | 2013-07-11 | 205.609 | 410 | +31 | 0.01% | 84,300 |
| 2013-07-12 | 2013-07-10 | 209.563 | 379 | +106 | 0.01% | 79,424 |
| 2013-07-11 | 2013-07-09 | 208.245 | 273 | +45 | 0.01% | 56,851 |
| 2013-02-01 | 2013-01-30 | 229.333 | 228 | -75 | 0.01% | 52,288 |
| 2013-01-30 | 2013-01-28 | 225.379 | 303 | -956 | 0.01% | 68,290 |
| 2013-01-16 | 2013-01-14 | 213.517 | 1,259 | -76 | 0.03% | 268,818 |
| 2012-12-21 | 2012-12-19 | 210.881 | 1,335 | -380 | 0.03% | 281,526 |
| 2012-12-10 | 2012-12-06 | 196.409 | 1,715 | +508 | 0.04% | 336,841 |
| 2012-08-22 | 2012-08-20 | 209.330 | 1,207 | -23 | 0.03% | 252,662 |
| 2012-02-09 | 2012-02-07 | 313.361 | 1,230 | -175 | 0.03% | 385,434 |
| 2012-01-27 | 2012-01-20 | 314.630 | 1,405 | -13 | 0.03% | 442,055 |
| 2012-01-26 | 2012-01-19 | 310.824 | 1,418 | -4 | 0.03% | 440,748 |
| 2012-01-20 | 2012-01-18 | 309.555 | 1,422 | -9 | 0.03% | 440,187 |
| 2012-01-19 | 2012-01-17 | 309.555 | 1,431 | -43 | 0.03% | 442,973 |
| 2012-01-18 | 2012-01-16 | 312.092 | 1,474 | -24 | 0.03% | 460,024 |
| 2011-12-12 | 2011-12-08 | 318.302 | 1,498 | -54 | 0.03% | 476,817 |
| 2011-12-02 | 2011-11-30 | 318.302 | 1,552 | -16 | 0.03% | 494,005 |
| 2011-10-27 | 2011-10-25 | 298.715 | 1,568 | -49 | 0.03% | 468,384 |
| 2011-10-24 | 2011-10-20 | 295.042 | 1,617 | -17 | 0.03% | 477,083 |
| 2011-10-21 | 2011-10-19 | 306.060 | 1,634 | -32 | 0.03% | 500,102 |
| 2011-10-19 | 2011-10-17 | 297.490 | 1,666 | -49 | 0.04% | 495,619 |
| 2011-10-18 | 2011-10-14 | 291.369 | 1,715 | -33 | 0.04% | 499,698 |
| 2011-10-17 | 2011-10-13 | 296.266 | 1,748 | -49 | 0.04% | 517,873 |
| 2011-10-14 | 2011-10-12 | 293.818 | 1,797 | -49 | 0.04% | 527,990 |
| 2011-10-11 | 2011-10-07 | 271.781 | 1,846 | -98 | 0.04% | 501,708 |
| 2011-09-21 | 2011-09-19 | 312.181 | 1,944 | +33 | 0.04% | 606,880 |
| 2011-09-20 | 2011-09-16 | 306.060 | 1,911 | -82 | 0.04% | 584,881 |
| 2011-09-19 | 2011-09-15 | 306.060 | 1,993 | +114 | 0.04% | 609,978 |
| 2011-09-16 | 2011-09-14 | 307.284 | 1,879 | +17 | 0.04% | 577,387 |
| 2011-09-15 | 2011-09-12 | 313.405 | 1,862 | -33 | 0.04% | 583,561 |
| 2011-09-14 | 2011-09-09 | 320.751 | 1,895 | +49 | 0.04% | 607,823 |
| 2011-09-12 | 2011-09-08 | 325.648 | 1,846 | +49 | 0.04% | 601,146 |
| 2011-09-08 | 2011-09-06 | 328.096 | 1,797 | -98 | 0.04% | 589,589 |
| 2011-09-01 | 2011-08-30 | 330.545 | 1,895 | -16 | 0.04% | 626,382 |
| 2011-08-31 | 2011-08-29 | 330.545 | 1,911 | +65 | 0.04% | 631,671 |
| 2011-08-30 | 2011-08-26 | 325.648 | 1,846 | -16 | 0.04% | 601,146 |
| 2011-08-29 | 2011-08-25 | 336.666 | 1,862 | +32 | 0.04% | 626,872 |
| 2011-08-25 | 2011-08-23 | 344.011 | 1,830 | -108 | 0.04% | 629,541 |
| 2011-08-23 | 2011-08-19 | 341.741 | 1,938 | -158 | 0.04% | 662,294 |
| 2011-08-17 | 2011-08-15 | 350.824 | 2,096 | +53 | 0.04% | 735,326 |
| 2011-08-16 | 2011-08-12 | 348.553 | 2,043 | +35 | 0.04% | 712,093 |
| 2011-08-15 | 2011-08-11 | 342.876 | 2,008 | -106 | 0.04% | 688,495 |
| 2011-08-11 | 2011-08-09 | 337.199 | 2,114 | -123 | 0.04% | 712,839 |
| 2011-08-10 | 2011-08-08 | 334.929 | 2,237 | -35 | 0.04% | 749,235 |
| 2011-08-09 | 2011-08-05 | 351.959 | 2,272 | +70 | 0.04% | 799,651 |
| 2011-08-05 | 2011-08-03 | 364.448 | 2,202 | -493 | 0.04% | 802,514 |
| 2011-08-04 | 2011-08-02 | 368.989 | 2,695 | -53 | 0.05% | 994,426 |
| 2011-08-03 | 2011-08-01 | 371.260 | 2,748 | -35 | 0.05% | 1,020,222 |
| 2011-08-02 | 2011-07-29 | 370.124 | 2,783 | +35 | 0.05% | 1,030,056 |
| 2011-07-29 | 2011-07-27 | 372.395 | 2,748 | +88 | 0.05% | 1,023,342 |
| 2011-07-22 | 2011-07-20 | 376.937 | 2,660 | +35 | 0.05% | 1,002,651 |
| 2011-07-21 | 2011-07-19 | 376.937 | 2,625 | -17 | 0.05% | 989,459 |
| 2011-07-19 | 2011-07-15 | 381.478 | 2,642 | -18 | 0.05% | 1,007,865 |
| 2011-07-18 | 2011-07-14 | 381.478 | 2,660 | +18 | 0.05% | 1,014,732 |
| 2011-07-15 | 2011-07-13 | 387.155 | 2,642 | -18 | 0.05% | 1,022,863 |
| 2011-07-14 | 2011-07-12 | 388.290 | 2,660 | +18 | 0.05% | 1,032,852 |
| 2011-07-05 | 2011-06-30 | 379.207 | 2,642 | +35 | 0.05% | 1,001,866 |
| 2011-06-27 | 2011-06-23 | 399.644 | 2,607 | -53 | 0.05% | 1,041,871 |
| 2011-06-24 | 2011-06-22 | 393.967 | 2,660 | -194 | 0.05% | 1,047,952 |
| 2011-06-23 | 2011-06-21 | 387.155 | 2,854 | -17 | 0.06% | 1,104,940 |
| 2011-06-22 | 2011-06-20 | 387.155 | 2,871 | -36 | 0.06% | 1,111,521 |
| 2011-06-21 | 2011-06-17 | 390.561 | 2,907 | -35 | 0.06% | 1,135,360 |
| 2011-06-20 | 2011-06-16 | 390.561 | 2,942 | -17 | 0.06% | 1,149,030 |
| 2011-06-17 | 2011-06-15 | 392.832 | 2,959 | -36 | 0.06% | 1,162,388 |
| 2011-06-16 | 2011-06-14 | 390.561 | 2,995 | -17 | 0.06% | 1,169,730 |
| 2011-06-15 | 2011-06-13 | 392.832 | 3,012 | -36 | 0.06% | 1,183,209 |
| 2011-06-14 | 2011-06-10 | 396.238 | 3,048 | -17 | 0.06% | 1,207,732 |
| 2011-06-13 | 2011-06-09 | 396.238 | 3,065 | -53 | 0.06% | 1,214,468 |
| 2011-04-06 | 2011-04-01 | 406.456 | 3,118 | -18 | 0.06% | 1,267,329 |
| 2011-04-04 | 2011-03-31 | 398.508 | 3,136 | -1,109 | 0.06% | 1,249,722 |
| 2011-04-01 | 2011-03-30 | 401.914 | 4,245 | -1,075 | 0.08% | 1,706,126 |
| 2011-03-31 | 2011-03-29 | 398.508 | 5,320 | -106 | 0.10% | 2,120,064 |
| 2011-03-30 | 2011-03-28 | 403.050 | 5,426 | -35 | 0.11% | 2,186,948 |
| 2011-03-29 | 2011-03-25 | 399.644 | 5,461 | -106 | 0.11% | 2,182,454 |
| 2011-03-23 | 2011-03-21 | 396.238 | 5,567 | -968 | 0.11% | 2,205,855 |
| 2011-03-22 | 2011-03-18 | 388.290 | 6,535 | -1,797 | 0.13% | 2,537,476 |
| 2011-03-21 | 2011-03-17 | 386.019 | 8,332 | -1,762 | 0.16% | 3,216,314 |
| 2011-03-17 | 2011-03-15 | 395.102 | 10,094 | -17 | 0.20% | 3,988,162 |
| 2011-03-16 | 2011-03-14 | 406.456 | 10,111 | -53 | 0.20% | 4,109,674 |
| 2011-02-28 | 2011-02-24 | 400.779 | 10,164 | +35 | 0.20% | 4,073,518 |
| 2011-02-25 | 2011-02-23 | 404.185 | 10,129 | -35 | 0.20% | 4,093,990 |
| 2011-02-24 | 2011-02-22 | 400.779 | 10,164 | +17 | 0.20% | 4,073,518 |
| 2011-02-23 | 2011-02-21 | 406.456 | 10,147 | -969 | 0.20% | 4,124,306 |
| 2011-02-14 | 2011-02-10 | 412.132 | 11,116 | -35 | 0.22% | 4,581,265 |
| 2011-02-09 | 2011-02-07 | 425.757 | 11,151 | -1,920 | 0.22% | 4,747,613 |
| 2011-02-08 | 2011-02-02 | 422.351 | 13,071 | -564 | 0.26% | 5,520,545 |
| 2011-02-07 | 2011-01-31 | 413.268 | 13,635 | -352 | 0.27% | 5,634,907 |
| 2011-02-01 | 2011-01-28 | 416.674 | 13,987 | -634 | 0.28% | 5,828,018 |
| 2011-01-31 | 2011-01-27 | 416.674 | 14,621 | -211 | 0.29% | 6,092,189 |
| 2011-01-28 | 2011-01-26 | 416.674 | 14,832 | -335 | 0.29% | 6,180,107 |
| 2011-01-27 | 2011-01-25 | 417.809 | 15,167 | -212 | 0.30% | 6,336,913 |
| 2011-01-26 | 2011-01-24 | 413.268 | 15,379 | -387 | 0.30% | 6,355,646 |
| 2011-01-25 | 2011-01-21 | 429.163 | 15,766 | +7,240 | 0.31% | 6,766,180 |
| 2011-01-24 | 2011-01-20 | 434.840 | 8,526 | -7,381 | 0.17% | 3,707,442 |
| 2011-01-21 | 2011-01-19 | 438.246 | 15,907 | +173 | 0.31% | 6,971,172 |
| 2011-01-20 | 2011-01-18 | 437.110 | 15,734 | +4,611 | 0.31% | 6,877,492 |
| 2011-01-19 | 2011-01-17 | 440.516 | 11,123 | +2,274 | 0.22% | 4,899,862 |
| 2011-01-18 | 2011-01-14 | 440.516 | 8,849 | +323 | 0.17% | 3,898,128 |
| 2011-01-17 | 2011-01-13 | 438.246 | 8,526 | -7,381 | 0.17% | 3,736,482 |
| 2011-01-13 | 2011-01-11 | 435.975 | 15,907 | +7,363 | 0.31% | 6,935,052 |
| 2011-01-11 | 2011-01-07 | 434.840 | 8,544 | -4,418 | 0.17% | 3,715,269 |
| 2011-01-10 | 2011-01-06 | 438.246 | 12,962 | +3,775 | 0.26% | 5,680,539 |
| 2011-01-07 | 2011-01-05 | 439.381 | 9,187 | +53 | 0.18% | 4,036,593 |
| 2011-01-05 | 2011-01-03 | 416.674 | 9,134 | -6,791 | 0.18% | 3,805,899 |
| 2010-12-20 | 2010-12-16 | 426.892 | 15,925 | +159 | 0.31% | 6,798,256 |
| 2010-12-17 | 2010-12-15 | 429.163 | 15,766 | +7,170 | 0.31% | 6,766,180 |
| 2010-12-16 | 2010-12-14 | 425.757 | 8,596 | +70 | 0.17% | 3,659,805 |
| 2010-12-15 | 2010-12-13 | 429.163 | 8,526 | -3,133 | 0.17% | 3,659,042 |
| 2010-12-14 | 2010-12-10 | 429.163 | 11,659 | -3,252 | 0.23% | 5,003,609 |
| 2010-12-13 | 2010-12-09 | 428.057 | 14,911 | -395 | 0.29% | 6,382,753 |
| 2010-12-10 | 2010-12-08 | 431.375 | 15,306 | -36 | 0.29% | 6,602,625 |
| 2010-12-09 | 2010-12-07 | 428.057 | 15,342 | +6,590 | 0.29% | 6,567,245 |
| 2010-12-08 | 2010-12-06 | 442.436 | 8,752 | -7,576 | 0.17% | 3,872,198 |
| 2010-12-07 | 2010-12-03 | 435.799 | 16,328 | +7,540 | 0.31% | 7,115,731 |
| 2010-12-06 | 2010-12-02 | 432.481 | 8,788 | -7,594 | 0.17% | 3,800,643 |
| 2010-12-03 | 2010-12-01 | 415.890 | 16,382 | +951 | 0.32% | 6,813,105 |
| 2010-12-02 | 2010-11-30 | 387.131 | 15,431 | +7,095 | 0.30% | 5,973,824 |
| 2010-12-01 | 2010-11-29 | 391.556 | 8,336 | -7,576 | 0.16% | 3,264,008 |
| 2010-11-30 | 2010-11-26 | 387.131 | 15,912 | +54 | 0.31% | 6,160,034 |
| 2010-11-22 | 2010-11-18 | 384.919 | 15,858 | +7,486 | 0.31% | 6,104,048 |
| 2010-11-19 | 2010-11-17 | 369.434 | 8,372 | -7,486 | 0.16% | 3,092,901 |
| 2010-11-18 | 2010-11-16 | 374.964 | 15,858 | +7,577 | 0.31% | 5,946,185 |
| 2010-11-16 | 2010-11-12 | 399.298 | 8,281 | -7,577 | 0.16% | 3,306,590 |
| 2010-11-15 | 2010-11-11 | 394.874 | 15,858 | +4,761 | 0.31% | 6,261,912 |
| 2010-11-10 | 2010-11-08 | 404.829 | 11,097 | +2,816 | 0.21% | 4,492,385 |
| 2010-11-09 | 2010-11-05 | 394.874 | 8,281 | -7,577 | 0.16% | 3,269,951 |
| 2010-11-08 | 2010-11-04 | 380.495 | 15,858 | +7,577 | 0.31% | 6,033,887 |
| 2010-11-03 | 2010-11-01 | 374.964 | 8,281 | -7,577 | 0.16% | 3,105,080 |
| 2010-11-02 | 2010-10-29 | 370.540 | 15,858 | +7,577 | 0.31% | 5,876,024 |
| 2010-11-01 | 2010-10-28 | 370.540 | 8,281 | -7,595 | 0.16% | 3,068,442 |
| 2010-10-29 | 2010-10-27 | 369.434 | 15,876 | -36 | 0.31% | 5,865,133 |
| 2010-10-25 | 2010-10-21 | 374.964 | 15,912 | -54 | 0.31% | 5,966,433 |
| 2010-10-22 | 2010-10-20 | 372.752 | 15,966 | -362 | 0.31% | 5,951,361 |
| 2010-10-21 | 2010-10-19 | 374.964 | 16,328 | -325 | 0.32% | 6,122,418 |
| 2010-10-08 | 2010-10-06 | 366.116 | 16,653 | +36 | 0.33% | 6,096,924 |
| 2010-10-06 | 2010-10-04 | 362.797 | 16,617 | +7,504 | 0.32% | 6,028,604 |
| 2010-10-05 | 2010-09-30 | 366.116 | 9,113 | -7,576 | 0.18% | 3,336,412 |
| 2010-09-28 | 2010-09-24 | 360.585 | 16,689 | +7,576 | 0.33% | 6,017,806 |
| 2010-09-27 | 2010-09-22 | 352.843 | 9,113 | -7,576 | 0.18% | 3,215,454 |
| 2010-09-24 | 2010-09-21 | 346.206 | 16,689 | +940 | 0.33% | 5,777,833 |
| 2010-09-22 | 2010-09-20 | 342.888 | 15,749 | +5,988 | 0.31% | 5,400,140 |
| 2010-09-17 | 2010-09-15 | 341.782 | 9,761 | +55 | 0.19% | 3,336,131 |
| 2010-09-16 | 2010-09-14 | 341.782 | 9,706 | +593 | 0.19% | 3,317,333 |
| 2010-09-15 | 2010-09-13 | 340.676 | 9,113 | -6,843 | 0.18% | 3,104,577 |
| 2010-09-14 | 2010-09-10 | 339.570 | 15,956 | +460 | 0.31% | 5,418,171 |
| 2010-09-13 | 2010-09-09 | 339.570 | 15,496 | +6,383 | 0.30% | 5,261,969 |
| 2010-09-10 | 2010-09-08 | 342.888 | 9,113 | -4,412 | 0.18% | 3,124,736 |
| 2010-09-08 | 2010-09-06 | 340.676 | 13,525 | +1,248 | 0.26% | 4,607,637 |
| 2010-09-07 | 2010-09-03 | 335.145 | 12,277 | +3,128 | 0.24% | 4,114,577 |
| 2010-09-03 | 2010-09-01 | 319.660 | 9,149 | +18 | 0.18% | 2,924,568 |
| 2010-09-01 | 2010-08-30 | 321.872 | 9,131 | +777 | 0.18% | 2,939,014 |
| 2010-08-30 | 2010-08-26 | 319.660 | 8,354 | -36 | 0.16% | 2,670,439 |
| 2010-08-25 | 2010-08-23 | 342.888 | 8,390 | +524 | 0.16% | 2,876,828 |
| 2010-08-23 | 2010-08-19 | 341.982 | 7,866 | -485 | 0.15% | 2,690,027 |
| 2010-08-19 | 2010-08-17 | 349.258 | 8,351 | +20 | 0.15% | 2,916,652 |
| 2010-08-16 | 2010-08-12 | 349.258 | 8,331 | -58 | 0.15% | 2,909,667 |
| 2010-08-12 | 2010-08-10 | 357.573 | 8,389 | -58 | 0.15% | 2,999,684 |
| 2010-08-11 | 2010-08-09 | 354.455 | 8,447 | +58 | 0.16% | 2,994,082 |
| 2010-08-03 | 2010-07-30 | 334.705 | 8,389 | +19 | 0.16% | 2,807,843 |
| 2010-08-02 | 2010-07-29 | 335.745 | 8,370 | +39 | 0.16% | 2,810,184 |
| 2010-07-22 | 2010-07-20 | 312.877 | 8,331 | +38 | 0.16% | 2,606,576 |
| 2010-07-20 | 2010-07-16 | 307.679 | 8,293 | -142 | 0.15% | 2,551,586 |
| 2010-07-08 | 2010-07-06 | 258.825 | 8,435 | -19 | 0.16% | 2,183,189 |
| 2010-07-05 | 2010-06-30 | 260.904 | 8,454 | -19 | 0.16% | 2,205,681 |
| 2010-06-30 | 2010-06-28 | 259.864 | 8,473 | -39 | 0.16% | 2,201,831 |
| 2010-06-29 | 2010-06-25 | 257.786 | 8,512 | +116 | 0.16% | 2,194,270 |
| 2010-06-24 | 2010-06-22 | 255.707 | 8,396 | +38 | 0.16% | 2,146,913 |
| 2010-06-23 | 2010-06-21 | 265.062 | 8,358 | +262 | 0.16% | 2,215,386 |
| 2010-06-22 | 2010-06-18 | 261.943 | 8,096 | -327 | 0.15% | 2,120,693 |
| 2010-06-21 | 2010-06-17 | 254.667 | 8,423 | +62 | 0.16% | 2,145,061 |
| 2010-06-18 | 2010-06-15 | 259.864 | 8,361 | +362 | 0.16% | 2,172,726 |
| 2010-06-17 | 2010-06-14 | 264.022 | 7,999 | -558 | 0.15% | 2,111,914 |
| 2010-06-15 | 2010-06-11 | 254.667 | 8,557 | +362 | 0.16% | 2,179,187 |
| 2010-06-14 | 2010-06-10 | 258.825 | 8,195 | -461 | 0.15% | 2,121,071 |
| 2010-06-11 | 2010-06-09 | 256.746 | 8,656 | +100 | 0.16% | 2,222,394 |
| 2010-06-10 | 2010-06-08 | 259.864 | 8,556 | +23 | 0.16% | 2,223,400 |
| 2010-06-09 | 2010-06-07 | 257.786 | 8,533 | -107 | 0.16% | 2,199,684 |
| 2010-06-08 | 2010-06-04 | 260.904 | 8,640 | +624 | 0.16% | 2,254,210 |
| 2010-06-07 | 2010-06-03 | 258.825 | 8,016 | -685 | 0.15% | 2,074,741 |
| 2010-06-04 | 2010-06-02 | 254.667 | 8,701 | -250 | 0.16% | 2,215,859 |
| 2010-06-03 | 2010-06-01 | 249.470 | 8,951 | -28 | 0.17% | 2,233,005 |
| 2010-06-02 | 2010-05-31 | 253.628 | 8,979 | -212 | 0.17% | 2,277,323 |
| 2010-06-01 | 2010-05-28 | 254.667 | 9,191 | +1,693 | 0.17% | 2,340,646 |
| 2010-05-31 | 2010-05-27 | 248.430 | 7,498 | -1,981 | 0.14% | 1,862,731 |
| 2010-05-28 | 2010-05-26 | 250.509 | 9,479 | +19 | 0.18% | 2,374,578 |
| 2010-05-25 | 2010-05-20 | 268.180 | 9,460 | +96 | 0.18% | 2,536,984 |
| 2010-05-24 | 2010-05-19 | 275.456 | 9,364 | -96 | 0.17% | 2,579,373 |
| 2010-05-19 | 2010-05-17 | 281.693 | 9,460 | -46 | 0.18% | 2,664,816 |
| 2010-05-18 | 2010-05-14 | 278.575 | 9,506 | +12 | 0.18% | 2,648,131 |
| 2010-05-17 | 2010-05-13 | 276.496 | 9,494 | +216 | 0.18% | 2,625,051 |
| 2010-05-14 | 2010-05-12 | 279.614 | 9,278 | -328 | 0.17% | 2,594,260 |
| 2010-05-13 | 2010-05-11 | 284.811 | 9,606 | +408 | 0.18% | 2,735,898 |
| 2010-05-12 | 2010-05-10 | 285.851 | 9,198 | -423 | 0.17% | 2,629,256 |
| 2010-05-11 | 2010-05-07 | 279.614 | 9,621 | +212 | 0.18% | 2,690,167 |
| 2010-05-10 | 2010-05-06 | 277.535 | 9,409 | -308 | 0.18% | 2,611,329 |
| 2010-05-07 | 2010-05-05 | 279.614 | 9,717 | -5,753 | 0.18% | 2,717,010 |
| 2010-05-06 | 2010-05-04 | 282.732 | 15,470 | -38 | 0.29% | 4,373,872 |
| 2010-05-05 | 2010-05-03 | 281.693 | 15,508 | +5,783 | 0.29% | 4,368,496 |
| 2010-05-04 | 2010-04-30 | 286.890 | 9,725 | +135 | 0.18% | 2,790,008 |
| 2010-05-03 | 2010-04-29 | 290.009 | 9,590 | +14 | 0.18% | 2,781,183 |
| 2010-04-30 | 2010-04-28 | 291.048 | 9,576 | -32 | 0.18% | 2,787,077 |
| 2010-04-29 | 2010-04-27 | 299.364 | 9,608 | +1,581 | 0.18% | 2,876,288 |
| 2010-04-28 | 2010-04-26 | 299.364 | 8,027 | -2,355 | 0.15% | 2,402,993 |
| 2010-04-27 | 2010-04-23 | 299.364 | 10,382 | -535 | 0.19% | 3,107,995 |
| 2010-04-26 | 2010-04-22 | 299.364 | 10,917 | +119 | 0.20% | 3,268,155 |
| 2010-04-23 | 2010-04-21 | 298.324 | 10,798 | -246 | 0.20% | 3,221,306 |
| 2010-04-22 | 2010-04-20 | 301.443 | 11,044 | +119 | 0.21% | 3,329,133 |
| 2010-04-21 | 2010-04-19 | 303.522 | 10,925 | +27 | 0.20% | 3,315,974 |
| 2010-04-20 | 2010-04-16 | 304.561 | 10,898 | -85 | 0.20% | 3,319,107 |
| 2010-04-19 | 2010-04-15 | 308.719 | 10,983 | -162 | 0.21% | 3,390,660 |
| 2010-04-16 | 2010-04-14 | 304.561 | 11,145 | +318 | 0.21% | 3,394,333 |
| 2010-04-15 | 2010-04-13 | 301.443 | 10,827 | -711 | 0.20% | 3,263,720 |
| 2010-04-14 | 2010-04-12 | 301.443 | 11,538 | +692 | 0.22% | 3,478,046 |
| 2010-04-13 | 2010-04-09 | 294.167 | 10,846 | -492 | 0.20% | 3,190,530 |
| 2010-04-12 | 2010-04-08 | 295.206 | 11,338 | -7,219 | 0.21% | 3,347,045 |
| 2010-04-09 | 2010-04-07 | 295.206 | 18,557 | -347 | 0.35% | 5,478,137 |
| 2010-04-08 | 2010-04-01 | 291.048 | 18,904 | -96 | 0.35% | 5,501,974 |
| 2010-04-07 | 2010-03-31 | 288.969 | 19,000 | -7,398 | 0.35% | 5,490,415 |
| 2010-04-01 | 2010-03-30 | 288.969 | 26,398 | +14,529 | 0.49% | 7,628,210 |
| 2010-03-31 | 2010-03-29 | 285.851 | 11,869 | -193 | 0.22% | 3,392,764 |
| 2010-03-30 | 2010-03-26 | 285.851 | 12,062 | +266 | 0.23% | 3,447,933 |
| 2010-03-29 | 2010-03-25 | 287.930 | 11,796 | -4 | 0.22% | 3,396,420 |
| 2010-03-26 | 2010-03-24 | 282.732 | 11,800 | -231 | 0.22% | 3,336,243 |
| 2010-03-25 | 2010-03-23 | 285.851 | 12,031 | -96 | 0.22% | 3,439,072 |
| 2010-03-24 | 2010-03-22 | 286.890 | 12,127 | -115 | 0.23% | 3,479,119 |
| 2010-03-23 | 2010-03-19 | 292.088 | 12,242 | +57 | 0.23% | 3,575,737 |
| 2010-03-22 | 2010-03-18 | 291.048 | 12,185 | -154 | 0.23% | 3,546,422 |
| 2010-03-11 | 2010-03-09 | 295.206 | 12,339 | +328 | 0.23% | 3,642,547 |
| 2010-03-10 | 2010-03-08 | 294.167 | 12,011 | -328 | 0.22% | 3,533,234 |
| 2010-02-23 | 2010-02-19 | 285.851 | 12,339 | +20 | 0.23% | 3,527,114 |
| 2010-02-22 | 2010-02-18 | 284.811 | 12,319 | -20 | 0.23% | 3,508,592 |
| 2010-02-18 | 2010-02-12 | 282.732 | 12,339 | +97 | 0.23% | 3,488,636 |
| 2010-02-17 | 2010-02-11 | 282.732 | 12,242 | +57 | 0.23% | 3,461,211 |
| 2010-02-12 | 2010-02-10 | 281.693 | 12,185 | -154 | 0.23% | 3,432,430 |
| 2010-02-05 | 2010-02-03 | 297.285 | 12,339 | +251 | 0.23% | 3,668,198 |
| 2010-02-04 | 2010-02-02 | 297.285 | 12,088 | +154 | 0.23% | 3,593,580 |
| 2010-02-03 | 2010-02-01 | 296.245 | 11,934 | -328 | 0.22% | 3,535,393 |
| 2010-02-02 | 2010-01-29 | 291.048 | 12,262 | -346 | 0.23% | 3,568,832 |
| 2010-01-19 | 2010-01-15 | 312.877 | 12,608 | +116 | 0.24% | 3,944,750 |
| 2010-01-08 | 2010-01-06 | 317.035 | 12,492 | -39 | 0.23% | 3,960,396 |
| 2010-01-07 | 2010-01-05 | 307.679 | 12,531 | -19 | 0.23% | 3,855,531 |
| 2010-01-05 | 2009-12-31 | 295.206 | 12,550 | -135 | 0.23% | 3,704,835 |
| 2010-01-04 | 2009-12-29 | 291.048 | 12,685 | -96 | 0.24% | 3,691,946 |
| 2009-12-29 | 2009-12-24 | 294.167 | 12,781 | -19 | 0.24% | 3,759,742 |
| 2009-12-22 | 2009-12-18 | 303.459 | 12,800 | -398 | 0.24% | 3,884,276 |
| 2009-12-17 | 2009-12-15 | 299.426 | 13,198 | -59 | 0.24% | 3,951,829 |
| 2009-12-16 | 2009-12-14 | 295.394 | 13,257 | -40 | 0.24% | 3,916,034 |
| 2009-12-15 | 2009-12-11 | 290.353 | 13,297 | -20 | 0.24% | 3,860,822 |
| 2009-12-11 | 2009-12-09 | 308.500 | 13,317 | +40 | 0.24% | 4,108,293 |
| 2009-12-09 | 2009-12-07 | 300.435 | 13,277 | +79 | 0.24% | 3,988,870 |
| 2009-12-04 | 2009-12-02 | 294.386 | 13,198 | -59 | 0.24% | 3,885,300 |
| 2009-12-03 | 2009-12-01 | 287.328 | 13,257 | +20 | 0.24% | 3,809,112 |
| 2009-12-02 | 2009-11-30 | 280.271 | 13,237 | -20 | 0.24% | 3,709,949 |
| 2009-11-30 | 2009-11-26 | 280.271 | 13,257 | +79 | 0.24% | 3,715,555 |
| 2009-11-13 | 2009-11-11 | 260.108 | 13,178 | -39 | 0.24% | 3,427,700 |
| 2009-11-12 | 2009-11-10 | 264.140 | 13,217 | +39 | 0.24% | 3,491,144 |
| 2009-11-10 | 2009-11-06 | 254.059 | 13,178 | -79 | 0.24% | 3,347,986 |
| 2009-11-09 | 2009-11-05 | 253.051 | 13,257 | -20 | 0.24% | 3,354,692 |
| 2009-11-06 | 2009-11-04 | 254.059 | 13,277 | +60 | 0.24% | 3,373,138 |
| 2009-11-05 | 2009-11-03 | 252.042 | 13,217 | -655 | 0.24% | 3,331,245 |
| 2009-11-04 | 2009-11-02 | 253.051 | 13,872 | +357 | 0.25% | 3,510,318 |
| 2009-11-03 | 2009-10-30 | 255.067 | 13,515 | -992 | 0.24% | 3,447,229 |
| 2009-11-02 | 2009-10-29 | 255.067 | 14,507 | -278 | 0.26% | 3,700,256 |
| 2009-10-30 | 2009-10-28 | 263.132 | 14,785 | -19 | 0.27% | 3,890,411 |
| 2009-10-22 | 2009-10-20 | 252.042 | 14,804 | -12,042 | 0.27% | 3,731,236 |
| 2009-10-21 | 2009-10-19 | 254.059 | 26,846 | -7,519 | 0.49% | 6,820,461 |
| 2009-10-20 | 2009-10-16 | 260.108 | 34,365 | +19,620 | 0.62% | 8,938,604 |
| 2009-10-19 | 2009-10-15 | 253.051 | 14,745 | -19,401 | 0.27% | 3,731,231 |
| 2009-10-16 | 2009-10-14 | 251.034 | 34,146 | +19,342 | 0.62% | 8,571,815 |
| 2009-10-15 | 2009-10-13 | 250.026 | 14,804 | -19,263 | 0.27% | 3,701,386 |
| 2009-10-14 | 2009-10-12 | 250.026 | 34,067 | +19,560 | 0.62% | 8,517,638 |
| 2009-10-13 | 2009-10-09 | 251.034 | 14,507 | +1,329 | 0.26% | 3,641,754 |
| 2009-10-12 | 2009-10-08 | 251.034 | 13,178 | -12,041 | 0.24% | 3,308,129 |
| 2009-10-08 | 2009-10-06 | 251.034 | 25,219 | +10,415 | 0.46% | 6,330,833 |
| 2009-10-07 | 2009-10-05 | 251.034 | 14,804 | -19,561 | 0.27% | 3,716,311 |
| 2009-10-06 | 2009-10-02 | 251.034 | 34,365 | +7,519 | 0.62% | 8,626,792 |
| 2009-10-05 | 2009-09-30 | 251.034 | 26,846 | -7,519 | 0.49% | 6,739,265 |
| 2009-10-02 | 2009-09-29 | 252.042 | 34,365 | +19,561 | 0.62% | 8,661,438 |
| 2009-09-23 | 2009-09-21 | 253.051 | 14,804 | +59 | 0.27% | 3,746,161 |
| 2009-09-21 | 2009-09-17 | 252.042 | 14,745 | -12,101 | 0.27% | 3,716,365 |
| 2009-09-18 | 2009-09-16 | 252.042 | 26,846 | +12,042 | 0.49% | 6,766,331 |
| 2009-09-16 | 2009-09-14 | 251.034 | 14,804 | -19,561 | 0.27% | 3,716,311 |
| 2009-09-14 | 2009-09-10 | 252.042 | 34,365 | +19,561 | 0.62% | 8,661,438 |
| 2009-09-11 | 2009-09-09 | 252.042 | 14,804 | -19,660 | 0.27% | 3,731,236 |
| 2009-09-10 | 2009-09-08 | 250.026 | 34,464 | +99 | 0.62% | 8,616,899 |
| 2009-09-09 | 2009-09-07 | 254.059 | 34,365 | +21,128 | 0.62% | 8,730,729 |
| 2009-09-08 | 2009-09-04 | 252.042 | 13,237 | -7,459 | 0.24% | 3,336,285 |
| 2009-09-07 | 2009-09-03 | 252.042 | 20,696 | +7,518 | 0.37% | 5,216,270 |
| 2009-09-04 | 2009-09-02 | 249.018 | 13,178 | +576 | 0.24% | 3,281,558 |
| 2009-09-03 | 2009-09-01 | 249.018 | 12,602 | -21,247 | 0.23% | 3,138,124 |
| 2009-09-02 | 2009-08-31 | 251.034 | 33,849 | +1,111 | 0.61% | 8,497,258 |
| 2009-09-01 | 2009-08-28 | 252.042 | 32,738 | +17,834 | 0.59% | 8,251,365 |
| 2009-08-31 | 2009-08-27 | 254.059 | 14,904 | +1,885 | 0.27% | 3,786,492 |
| 2009-08-28 | 2009-08-26 | 257.083 | 13,019 | -41,396 | 0.24% | 3,346,967 |
| 2009-08-27 | 2009-08-25 | 247.002 | 54,415 | +39 | 0.99% | 13,440,590 |
| 2009-08-26 | 2009-08-24 | 247.002 | 54,376 | -39 | 0.98% | 13,430,957 |
| 2009-08-25 | 2009-08-21 | 253.051 | 54,415 | -516 | 0.99% | 13,769,748 |
| 2009-08-24 | 2009-08-20 | 258.091 | 54,931 | -20 | 0.99% | 14,177,221 |
| 2009-08-21 | 2009-08-19 | 262.871 | 54,951 | -3,110 | 1.00% | 14,445,019 |
| 2009-08-20 | 2009-08-18 | 262.871 | 58,061 | -1,360 | 1.00% | 15,262,548 |
| 2009-08-19 | 2009-08-17 | 262.871 | 59,421 | -21 | 1.02% | 15,620,052 |
| 2009-08-17 | 2009-08-13 | 270.518 | 59,442 | +22,152 | 1.02% | 16,080,134 |
| 2009-08-14 | 2009-08-12 | 271.474 | 37,290 | -774 | 0.64% | 10,123,264 |
| 2009-08-13 | 2009-08-11 | 271.474 | 38,064 | +63 | 0.65% | 10,333,384 |
| 2009-08-12 | 2009-08-10 | 270.518 | 38,001 | +941 | 0.65% | 10,279,957 |
| 2009-08-11 | 2009-08-07 | 262.871 | 37,060 | -397 | 0.64% | 9,741,996 |
| 2009-08-10 | 2009-08-06 | 262.871 | 37,457 | -440 | 0.64% | 9,846,355 |
| 2009-08-07 | 2009-08-05 | 259.047 | 37,897 | -125 | 0.65% | 9,817,117 |
| 2009-07-31 | 2009-07-29 | 257.136 | 38,022 | +21,801 | 0.65% | 9,776,807 |
| 2009-07-30 | 2009-07-28 | 250.444 | 16,221 | -21,801 | 0.28% | 4,062,457 |
| 2009-07-29 | 2009-07-27 | 248.532 | 38,022 | +20,630 | 0.65% | 9,449,702 |
| 2009-07-28 | 2009-07-24 | 240.885 | 17,392 | -11,529 | 0.30% | 4,189,478 |
| 2009-07-27 | 2009-07-23 | 240.885 | 28,921 | -9,101 | 0.50% | 6,966,645 |
| 2009-07-24 | 2009-07-22 | 236.106 | 38,022 | +21,801 | 0.65% | 8,977,217 |
| 2009-07-21 | 2009-07-17 | 234.194 | 16,221 | +544 | 0.28% | 3,798,862 |
| 2009-07-20 | 2009-07-16 | 230.371 | 15,677 | -5,000 | 0.27% | 3,611,518 |
| 2009-06-18 | 2009-06-16 | 173.973 | 20,677 | -21 | 0.36% | 3,597,234 |
| 2009-06-05 | 2009-06-03 | 167.281 | 20,698 | +21 | 0.36% | 3,462,392 |
| 2009-05-20 | 2009-05-18 | 170.149 | 20,677 | +523 | 0.36% | 3,518,174 |
| 2009-05-19 | 2009-05-15 | 173.017 | 20,154 | +523 | 0.35% | 3,486,982 |
| 2009-05-18 | 2009-05-14 | 157.723 | 19,631 | +523 | 0.34% | 3,096,251 |
| 2009-05-08 | 2009-05-06 | 150.075 | 19,108 | +1,004 | 0.33% | 2,867,641 |
| 2009-05-07 | 2009-05-05 | 148.164 | 18,104 | +1,214 | 0.31% | 2,682,354 |
| 2009-05-06 | 2009-05-04 | 148.164 | 16,890 | -7,135 | 0.29% | 2,502,483 |
| 2009-05-05 | 2009-04-30 | 148.164 | 24,025 | +732 | 0.41% | 3,559,630 |
| 2009-05-04 | 2009-04-29 | 148.164 | 23,293 | +1,026 | 0.40% | 3,451,175 |
| 2009-04-30 | 2009-04-28 | 145.296 | 22,267 | +815 | 0.38% | 3,235,304 |
| 2009-04-29 | 2009-04-27 | 143.384 | 21,452 | +796 | 0.37% | 3,075,876 |
| 2009-04-27 | 2009-04-23 | 147.208 | 20,656 | +690 | 0.35% | 3,040,722 |
| 2009-04-24 | 2009-04-22 | 142.428 | 19,966 | +1,653 | 0.34% | 2,843,722 |
| 2009-04-23 | 2009-04-21 | 151.987 | 18,313 | +1,151 | 0.31% | 2,783,341 |
| 2009-04-22 | 2009-04-20 | 148.164 | 17,162 | -7,198 | 0.29% | 2,542,784 |
| 2009-04-21 | 2009-04-17 | 150.075 | 24,360 | +1,486 | 0.42% | 3,655,836 |
| 2009-04-20 | 2009-04-16 | 142.428 | 22,874 | +1,150 | 0.39% | 3,257,903 |
| 2009-04-17 | 2009-04-15 | 143.384 | 21,724 | +1,570 | 0.37% | 3,114,877 |
| 2009-04-16 | 2009-04-14 | 136.693 | 20,154 | +523 | 0.35% | 2,754,908 |
| 2009-04-15 | 2009-04-09 | 130.958 | 19,631 | +209 | 0.34% | 2,570,827 |
| 2009-04-09 | 2009-04-07 | 127.134 | 19,422 | +523 | 0.33% | 2,469,195 |
| 2009-04-08 | 2009-04-06 | 129.046 | 18,899 | +942 | 0.32% | 2,438,835 |
| 2009-04-07 | 2009-04-03 | 121.399 | 17,957 | +1,046 | 0.31% | 2,179,954 |
| 2009-04-03 | 2009-04-01 | 120.443 | 16,911 | +314 | 0.29% | 2,036,806 |
| 2009-04-02 | 2009-03-31 | 114.707 | 16,597 | +209 | 0.29% | 1,903,797 |
| 2009-04-01 | 2009-03-30 | 114.707 | 16,388 | +439 | 0.28% | 1,879,823 |
| 2009-03-30 | 2009-03-26 | 107.060 | 15,949 | +272 | 0.27% | 1,707,502 |
| 2009-03-25 | 2009-03-23 | 98.457 | 15,677 | -83 | 0.27% | 1,543,512 |
| 2009-03-24 | 2009-03-20 | 98.457 | 15,760 | +83 | 0.27% | 1,551,684 |
| 2008-12-30 | 2008-12-24 | 129.046 | 15,677 | +1,318 | 0.27% | 2,023,050 |
| 2008-12-22 | 2008-12-18 | 133.883 | 14,359 | -916 | 0.25% | 1,922,419 |
| 2008-12-19 | 2008-12-17 | 108.723 | 15,275 | -25,547 | 0.25% | 1,660,750 |
| 2008-12-10 | 2008-12-08 | 90.753 | 40,822 | -44 | 0.66% | 3,704,702 |
| 2008-12-09 | 2008-12-05 | 84.463 | 40,866 | -89 | 0.66% | 3,451,657 |
| 2008-10-08 | 2008-10-03 | 112.318 | 40,955 | -401 | 0.66% | 4,599,966 |
| 2008-10-06 | 2008-10-02 | 114.115 | 41,356 | -22 | 0.67% | 4,719,325 |
| 2008-09-30 | 2008-09-26 | 112.318 | 41,378 | -67 | 0.67% | 4,647,476 |
| 2008-09-29 | 2008-09-25 | 113.216 | 41,445 | -223 | 0.67% | 4,692,242 |
| 2008-09-26 | 2008-09-24 | 114.115 | 41,668 | -311 | 0.67% | 4,754,929 |
| 2008-09-25 | 2008-09-23 | 113.216 | 41,979 | -22 | 0.68% | 4,752,699 |
| 2008-09-24 | 2008-09-22 | 116.810 | 42,001 | -45 | 0.68% | 4,906,148 |
| 2008-09-23 | 2008-09-19 | 129.390 | 42,046 | -44 | 0.68% | 5,440,325 |
| 2008-09-22 | 2008-09-18 | 115.013 | 42,090 | -245 | 0.68% | 4,840,905 |
| 2008-09-19 | 2008-09-17 | 125.796 | 42,335 | -45 | 0.68% | 5,325,560 |
| 2008-08-15 | 2008-08-13 | 157.311 | 42,380 | -3,371 | 0.68% | 6,666,832 |
| 2008-07-29 | 2008-07-25 | 153.981 | 45,751 | +144 | 0.68% | 7,044,806 |
| 2008-05-05 | 2008-04-30 | 201.424 | 45,607 | +96 | 0.68% | 9,186,363 |
| 2008-02-18 | 2008-02-14 | 240.544 | 45,511 | +45,511 | 0.68% | 10,947,399 |
| 2007-06-26 | 2007-06-22 | 328.824 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy