History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.350 | 882,858 | +0 | 7.71% | 3,840,432 |
| 2025-10-13 | 2025-10-09 | 4.950 | 882,858 | +0 | 7.71% | 4,370,147 |
| 2025-10-10 | 2025-10-08 | 5.160 | 882,858 | -12,000 | 7.71% | 4,555,547 |
| 2025-10-09 | 2025-10-06 | 5.080 | 894,858 | -8,800 | 7.81% | 4,545,879 |
| 2025-10-08 | 2025-10-03 | 4.670 | 903,658 | +88,600 | 7.89% | 4,220,083 |
| 2025-10-06 | 2025-10-02 | 4.380 | 815,058 | +134,200 | 7.11% | 3,569,954 |
| 2025-10-03 | 2025-09-30 | 7.420 | 680,858 | -8,400 | 5.94% | 5,051,966 |
| 2025-10-02 | 2025-09-29 | 20.091 | 689,258 | -10,600 | 6.02% | 13,848,071 |
| 2025-09-30 | 2025-09-26 | 5.296 | 699,858 | +369,598 | 6.11% | 3,706,330 |
| 2025-09-29 | 2025-09-25 | 5.674 | 330,260 | -1,108,821 | 6.10% | 1,873,930 |
| 2025-09-26 | 2025-09-24 | 6.289 | 1,439,081 | +23,263 | 5.94% | 9,050,093 |
| 2025-09-25 | 2025-09-23 | 6.525 | 1,415,818 | -42,720 | 5.84% | 9,238,525 |
| 2025-09-24 | 2025-09-22 | 5.343 | 1,458,538 | +2,538 | 6.02% | 7,793,137 |
| 2025-09-23 | 2025-09-19 | 5.485 | 1,456,000 | -7,614 | 6.01% | 7,986,114 |
| 2025-09-22 | 2025-09-18 | 5.816 | 1,463,614 | +174,688 | 6.04% | 8,512,317 |
| 2025-09-19 | 2025-09-17 | 6.289 | 1,288,926 | +49,277 | 5.32% | 8,105,798 |
| 2025-09-18 | 2025-09-16 | 4.965 | 1,239,649 | +80,365 | 5.12% | 6,154,662 |
| 2025-09-17 | 2025-09-15 | 7.376 | 1,159,284 | +32,569 | 4.79% | 8,551,269 |
| 2025-09-16 | 2025-09-12 | 7.471 | 1,126,715 | -111,242 | 4.65% | 8,417,581 |
| 2025-09-15 | 2025-09-11 | 7.471 | 1,237,957 | -53,718 | 5.11% | 9,248,659 |
| 2025-09-12 | 2025-09-10 | 7.424 | 1,291,675 | +78,673 | 5.33% | 9,588,906 |
| 2025-09-11 | 2025-09-09 | 7.802 | 1,213,002 | -45,681 | 5.01% | 9,463,714 |
| 2025-09-10 | 2025-09-08 | 7.613 | 1,258,683 | -40,183 | 5.20% | 9,582,049 |
| 2025-09-09 | 2025-09-05 | 7.187 | 1,298,866 | +106,590 | 5.36% | 9,335,210 |
| 2025-09-08 | 2025-09-04 | 8.653 | 1,192,276 | +1,057 | 4.92% | 10,316,777 |
| 2025-09-05 | 2025-09-03 | 6.525 | 1,191,219 | -8,958 | 4.92% | 7,772,967 |
| 2025-09-04 | 2025-09-02 | 5.485 | 1,200,177 | -22,841 | 4.95% | 6,582,933 |
| 2025-09-03 | 2025-09-01 | 5.343 | 1,223,018 | -75,712 | 5.05% | 6,534,727 |
| 2025-09-02 | 2025-08-29 | 5.059 | 1,298,730 | -208,120 | 5.36% | 6,570,808 |
| 2025-09-01 | 2025-08-28 | 3.641 | 1,506,850 | +76,981 | 6.22% | 5,486,266 |
| 2025-08-29 | 2025-08-27 | 2.884 | 1,429,869 | -28,762 | 5.90% | 4,124,224 |
| 2025-08-28 | 2025-08-26 | 2.790 | 1,458,631 | -12,690 | 6.02% | 4,069,243 |
| 2025-08-27 | 2025-08-25 | 2.742 | 1,471,321 | +33,415 | 6.07% | 4,035,075 |
| 2025-08-26 | 2025-08-22 | 2.553 | 1,437,906 | -52,871 | 5.94% | 3,671,474 |
| 2025-08-25 | 2025-08-21 | 2.884 | 1,490,777 | -11,421 | 6.15% | 4,299,903 |
| 2025-08-22 | 2025-08-20 | 2.222 | 1,502,198 | -83,326 | 6.20% | 3,338,422 |
| 2025-08-21 | 2025-08-19 | 2.317 | 1,585,524 | +17,342 | 6.54% | 3,673,542 |
| 2025-08-20 | 2025-08-18 | 2.199 | 1,568,182 | +21,149 | 6.47% | 3,447,987 |
| 2025-08-19 | 2025-08-15 | 2.057 | 1,547,033 | +57,948 | 6.39% | 3,182,035 |
| 2025-08-18 | 2025-08-14 | 2.033 | 1,489,085 | +27,916 | 6.15% | 3,027,639 |
| 2025-08-15 | 2025-08-13 | 1.773 | 1,461,169 | +1,269 | 6.03% | 2,590,883 |
| 2025-08-14 | 2025-08-12 | 1.726 | 1,459,900 | +73,174 | 6.03% | 2,519,603 |
| 2025-08-13 | 2025-08-11 | 1.679 | 1,386,726 | +3,384 | 5.72% | 2,327,744 |
| 2025-08-12 | 2025-08-08 | 1.679 | 1,383,342 | -2,538 | 5.71% | 2,322,063 |
| 2025-08-11 | 2025-08-07 | 1.679 | 1,385,880 | -846 | 5.72% | 2,326,324 |
| 2025-08-08 | 2025-08-06 | 1.679 | 1,386,726 | -4,229 | 5.72% | 2,327,744 |
| 2025-08-07 | 2025-08-05 | 1.655 | 1,390,955 | -13,959 | 5.74% | 2,301,957 |
| 2025-08-06 | 2025-08-04 | 1.655 | 1,404,914 | +9,729 | 5.80% | 2,325,059 |
| 2025-08-05 | 2025-08-01 | 1.631 | 1,395,185 | +51,180 | 5.76% | 2,275,973 |
| 2025-08-04 | 2025-07-31 | 1.702 | 1,344,005 | -26,225 | 5.55% | 2,287,808 |
| 2025-08-01 | 2025-07-30 | 1.655 | 1,370,230 | -2,115 | 5.66% | 2,267,659 |
| 2025-07-31 | 2025-07-29 | 1.655 | 1,372,345 | -16,073 | 5.66% | 2,271,159 |
| 2025-07-30 | 2025-07-28 | 1.655 | 1,388,418 | +38,068 | 5.73% | 2,297,759 |
| 2025-07-29 | 2025-07-25 | 1.679 | 1,350,350 | +22,418 | 5.57% | 2,266,683 |
| 2025-07-28 | 2025-07-24 | 1.702 | 1,327,932 | -89,671 | 5.48% | 2,260,448 |
| 2025-07-25 | 2025-07-23 | 1.679 | 1,417,603 | -49,911 | 5.85% | 2,379,573 |
| 2025-07-24 | 2025-07-22 | 1.702 | 1,467,514 | +423 | 6.06% | 2,498,049 |
| 2025-07-23 | 2025-07-21 | 1.750 | 1,467,091 | -10,997 | 6.06% | 2,566,699 |
| 2025-07-22 | 2025-07-18 | 1.797 | 1,478,088 | +96,861 | 6.10% | 2,655,829 |
| 2025-07-21 | 2025-07-17 | 1.702 | 1,381,227 | +2,538 | 5.70% | 2,351,168 |
| 2025-07-18 | 2025-07-16 | 1.702 | 1,378,689 | -14,804 | 5.69% | 2,346,848 |
| 2025-07-17 | 2025-07-15 | 1.726 | 1,393,493 | +88,401 | 5.75% | 2,404,993 |
| 2025-07-16 | 2025-07-14 | 1.655 | 1,305,092 | +6,768 | 5.39% | 2,159,859 |
| 2025-07-15 | 2025-07-11 | 1.631 | 1,298,324 | -9,306 | 5.36% | 2,117,963 |
| 2025-07-14 | 2025-07-10 | 1.655 | 1,307,630 | +73,175 | 5.40% | 2,164,059 |
| 2025-07-11 | 2025-07-09 | 1.679 | 1,234,455 | -96,015 | 5.10% | 2,072,143 |
| 2025-07-10 | 2025-07-08 | 1.891 | 1,330,470 | +18,611 | 5.49% | 2,516,409 |
| 2025-07-09 | 2025-07-07 | 1.891 | 1,311,859 | -86,287 | 5.41% | 2,481,209 |
| 2025-07-08 | 2025-07-04 | 1.820 | 1,398,146 | -167,075 | 5.77% | 2,545,244 |
| 2025-07-07 | 2025-07-03 | 1.939 | 1,565,221 | +77,827 | 6.46% | 3,034,420 |
| 2025-07-04 | 2025-07-02 | 1.915 | 1,487,394 | -85,017 | 6.14% | 2,848,375 |
| 2025-07-03 | 2025-06-30 | 1.939 | 1,572,411 | -62,178 | 6.49% | 3,048,359 |
| 2025-07-02 | 2025-06-27 | 1.655 | 1,634,589 | +7,614 | 6.75% | 2,705,159 |
| 2025-06-30 | 2025-06-26 | 1.489 | 1,626,975 | +4,230 | 6.72% | 2,423,302 |
| 2025-06-27 | 2025-06-25 | 1.537 | 1,622,745 | -2,538 | 6.70% | 2,493,732 |
| 2025-06-26 | 2025-06-24 | 1.489 | 1,625,283 | +10,574 | 6.71% | 2,420,782 |
| 2025-06-25 | 2025-06-23 | 1.489 | 1,614,709 | +20,303 | 6.66% | 2,405,033 |
| 2025-06-24 | 2025-06-20 | 1.419 | 1,594,406 | -2,115 | 6.58% | 2,261,707 |
| 2025-06-23 | 2025-06-19 | 1.442 | 1,596,521 | -2,961 | 6.59% | 2,302,452 |
| 2025-06-20 | 2025-06-18 | 1.419 | 1,599,482 | -2,115 | 6.60% | 2,268,907 |
| 2025-06-19 | 2025-06-17 | 1.371 | 1,601,597 | -13,535 | 6.61% | 2,196,177 |
| 2025-06-16 | 2025-06-12 | 1.371 | 1,615,132 | -8,459 | 6.67% | 2,214,737 |
| 2025-06-13 | 2025-06-11 | 1.466 | 1,623,591 | +20,725 | 6.70% | 2,379,877 |
| 2025-06-12 | 2025-06-10 | 1.419 | 1,602,866 | -4,652 | 6.62% | 2,273,708 |
| 2025-06-11 | 2025-06-09 | 1.513 | 1,607,518 | +423 | 6.64% | 2,432,327 |
| 2025-06-10 | 2025-06-06 | 1.466 | 1,607,095 | -22,418 | 6.63% | 2,355,697 |
| 2025-06-09 | 2025-06-05 | 1.466 | 1,629,513 | +6,768 | 6.73% | 2,388,557 |
| 2025-06-06 | 2025-06-04 | 1.513 | 1,622,745 | +16,919 | 6.70% | 2,455,367 |
| 2025-06-05 | 2025-06-03 | 1.489 | 1,605,826 | +8,459 | 6.63% | 2,391,802 |
| 2025-06-04 | 2025-06-02 | 1.419 | 1,597,367 | +1,692 | 6.59% | 2,265,907 |
| 2025-06-03 | 2025-05-30 | 1.395 | 1,595,675 | -3,384 | 6.59% | 2,225,782 |
| 2025-06-02 | 2025-05-29 | 1.419 | 1,599,059 | +2,115 | 6.60% | 2,268,307 |
| 2025-05-30 | 2025-05-28 | 1.419 | 1,596,944 | -2,961 | 6.59% | 2,265,307 |
| 2025-05-29 | 2025-05-27 | 1.442 | 1,599,905 | -5,075 | 6.60% | 2,307,332 |
| 2025-05-28 | 2025-05-26 | 1.442 | 1,604,980 | -19,880 | 6.62% | 2,314,651 |
| 2025-05-27 | 2025-05-23 | 1.442 | 1,624,860 | +16,073 | 6.71% | 2,343,322 |
| 2025-05-26 | 2025-05-22 | 1.489 | 1,608,787 | +19,457 | 6.64% | 2,396,212 |
| 2025-05-23 | 2025-05-21 | 1.513 | 1,589,330 | -19,457 | 6.56% | 2,404,807 |
| 2025-05-22 | 2025-05-20 | 1.489 | 1,608,787 | -5,076 | 6.64% | 2,396,212 |
| 2025-05-21 | 2025-05-19 | 1.489 | 1,613,863 | -35,953 | 6.66% | 2,403,772 |
| 2025-05-20 | 2025-05-16 | 1.489 | 1,649,816 | +8,037 | 6.81% | 2,457,323 |
| 2025-05-19 | 2025-05-15 | 1.442 | 1,641,779 | -98,976 | 6.78% | 2,367,722 |
| 2025-05-16 | 2025-05-14 | 1.466 | 1,740,755 | -17,342 | 7.19% | 2,551,617 |
| 2025-05-15 | 2025-05-13 | 1.608 | 1,758,097 | +13,112 | 7.26% | 2,826,428 |
| 2025-05-14 | 2025-05-12 | 1.655 | 1,744,985 | -9,305 | 7.20% | 2,887,858 |
| 2025-05-13 | 2025-05-09 | 1.584 | 1,754,290 | -57,102 | 7.24% | 2,778,832 |
| 2025-05-12 | 2025-05-08 | 1.702 | 1,811,392 | +93,055 | 7.48% | 3,083,409 |
| 2025-05-09 | 2025-05-07 | 2.317 | 1,718,337 | +54,986 | 7.09% | 3,981,260 |
| 2025-05-08 | 2025-05-06 | 0.969 | 1,663,351 | +423 | 6.87% | 1,612,330 |
| 2025-05-07 | 2025-05-02 | 0.965 | 1,662,928 | +3,807 | 6.86% | 1,604,057 |
| 2025-05-02 | 2025-04-29 | 0.993 | 1,659,121 | +18,611 | 6.85% | 1,647,455 |
| 2025-04-25 | 2025-04-23 | 1.073 | 1,640,510 | +3,807 | 6.77% | 1,760,844 |
| 2025-04-24 | 2025-04-22 | 1.064 | 1,636,703 | -16,496 | 6.76% | 1,741,280 |
| 2025-04-23 | 2025-04-17 | 1.002 | 1,653,199 | -2,961 | 6.82% | 1,657,208 |
| 2025-04-22 | 2025-04-16 | 0.908 | 1,656,160 | +5,498 | 6.84% | 1,503,556 |
| 2025-04-17 | 2025-04-15 | 0.984 | 1,650,662 | +12,690 | 6.81% | 1,623,445 |
| 2025-04-14 | 2025-04-10 | 0.984 | 1,637,972 | -423 | 6.76% | 1,610,964 |
| 2025-04-11 | 2025-04-09 | 0.984 | 1,638,395 | +7,190 | 6.76% | 1,611,380 |
| 2025-04-10 | 2025-04-08 | 0.993 | 1,631,205 | -26,647 | 6.73% | 1,619,735 |
| 2025-04-09 | 2025-04-07 | 0.946 | 1,657,852 | +46,104 | 6.84% | 1,567,804 |
| 2025-04-08 | 2025-04-03 | 1.182 | 1,611,748 | +8,460 | 6.65% | 1,905,256 |
| 2025-04-03 | 2025-04-01 | 1.229 | 1,603,288 | -8,460 | 6.62% | 1,971,065 |
| 2025-04-02 | 2025-03-31 | 1.182 | 1,611,748 | +17,765 | 6.65% | 1,905,256 |
| 2025-04-01 | 2025-03-28 | 1.229 | 1,593,983 | +6,768 | 6.58% | 1,959,626 |
| 2025-03-31 | 2025-03-27 | 1.277 | 1,587,215 | +845 | 6.55% | 2,026,356 |
| 2025-03-28 | 2025-03-26 | 1.229 | 1,586,370 | -422 | 6.55% | 1,950,267 |
| 2025-03-25 | 2025-03-21 | 1.277 | 1,586,792 | -21,572 | 6.55% | 2,025,816 |
| 2025-03-24 | 2025-03-20 | 1.229 | 1,608,364 | +8,036 | 6.64% | 1,977,306 |
| 2025-03-21 | 2025-03-19 | 1.277 | 1,600,328 | -12,266 | 6.61% | 2,043,097 |
| 2025-03-20 | 2025-03-18 | 1.277 | 1,612,594 | -423 | 6.66% | 2,058,756 |
| 2025-03-19 | 2025-03-17 | 1.300 | 1,613,017 | -3,384 | 6.66% | 2,097,431 |
| 2025-03-18 | 2025-03-14 | 1.300 | 1,616,401 | +1,692 | 6.67% | 2,101,832 |
| 2025-03-17 | 2025-03-13 | 1.168 | 1,614,709 | +19,880 | 6.66% | 1,885,851 |
| 2025-03-14 | 2025-03-12 | 1.168 | 1,594,829 | -10,151 | 6.58% | 1,862,633 |
| 2025-03-13 | 2025-03-11 | 1.182 | 1,604,980 | +49,488 | 6.62% | 1,897,255 |
| 2025-03-12 | 2025-03-10 | 1.277 | 1,555,492 | -11,844 | 6.42% | 1,985,856 |
| 2025-03-11 | 2025-03-07 | 1.324 | 1,567,336 | -15,227 | 6.47% | 2,075,087 |
| 2025-03-10 | 2025-03-06 | 1.300 | 1,582,563 | -43,143 | 6.53% | 2,057,832 |
| 2025-03-07 | 2025-03-05 | 1.324 | 1,625,706 | +21,995 | 6.71% | 2,152,366 |
| 2025-03-06 | 2025-03-04 | 1.348 | 1,603,711 | -8,460 | 6.62% | 2,161,161 |
| 2025-03-05 | 2025-03-03 | 1.348 | 1,612,171 | +7,191 | 6.65% | 2,172,562 |
| 2025-03-04 | 2025-02-28 | 1.395 | 1,604,980 | +11,843 | 6.62% | 2,238,761 |
| 2025-03-03 | 2025-02-27 | 1.466 | 1,593,137 | -6,345 | 6.58% | 2,335,237 |
| 2025-02-28 | 2025-02-26 | 1.442 | 1,599,482 | +47,796 | 6.60% | 2,306,722 |
| 2025-02-27 | 2025-02-25 | 1.513 | 1,551,686 | -5,921 | 6.40% | 2,347,848 |
| 2025-02-26 | 2025-02-24 | 1.466 | 1,557,607 | -44,413 | 6.43% | 2,283,157 |
| 2025-02-25 | 2025-02-21 | 1.560 | 1,602,020 | +9,729 | 6.61% | 2,499,758 |
| 2025-02-24 | 2025-02-20 | 1.489 | 1,592,291 | -49,488 | 6.57% | 2,371,642 |
| 2025-02-21 | 2025-02-19 | 1.466 | 1,641,779 | -78,250 | 6.78% | 2,406,537 |
| 2025-02-19 | 2025-02-17 | 1.513 | 1,720,029 | -5,922 | 7.10% | 2,602,567 |
| 2025-02-18 | 2025-02-14 | 1.537 | 1,725,951 | -12,689 | 7.12% | 2,652,332 |
| 2025-02-17 | 2025-02-13 | 1.537 | 1,738,640 | -12,689 | 7.18% | 2,671,832 |
| 2025-02-14 | 2025-02-12 | 1.560 | 1,751,329 | -32,146 | 7.23% | 2,732,737 |
| 2025-02-13 | 2025-02-11 | 1.513 | 1,783,475 | -4,230 | 7.36% | 2,698,567 |
| 2025-02-12 | 2025-02-10 | 1.560 | 1,787,705 | +24,955 | 7.38% | 2,789,497 |
| 2025-02-11 | 2025-02-07 | 1.560 | 1,762,750 | -97,284 | 7.28% | 2,750,558 |
| 2025-02-10 | 2025-02-06 | 1.608 | 1,860,034 | -4,653 | 7.68% | 2,990,308 |
| 2025-02-07 | 2025-02-05 | 1.584 | 1,864,687 | +1,269 | 7.70% | 2,953,703 |
| 2025-02-06 | 2025-02-04 | 1.584 | 1,863,418 | +2,115 | 7.69% | 2,951,693 |
| 2025-02-05 | 2025-02-03 | 1.608 | 1,861,303 | -14,381 | 7.68% | 2,992,348 |
| 2025-02-04 | 2025-01-28 | 1.631 | 1,875,684 | -9,305 | 7.74% | 3,059,813 |
| 2025-02-03 | 2025-01-24 | 1.631 | 1,884,989 | -38,068 | 7.78% | 3,074,992 |
| 2025-01-27 | 2025-01-23 | 1.702 | 1,923,057 | +7,191 | 7.94% | 3,273,488 |
| 2025-01-24 | 2025-01-22 | 1.702 | 1,915,866 | +50,334 | 7.91% | 3,261,248 |
| 2025-01-23 | 2025-01-21 | 1.820 | 1,865,532 | -104,898 | 7.70% | 3,396,093 |
| 2025-01-22 | 2025-01-20 | 1.560 | 1,970,430 | -846 | 8.13% | 3,074,617 |
| 2025-01-21 | 2025-01-17 | 1.584 | 1,971,276 | +423 | 8.14% | 3,122,543 |
| 2025-01-20 | 2025-01-16 | 1.584 | 1,970,853 | +4,653 | 8.13% | 3,121,873 |
| 2025-01-17 | 2025-01-15 | 1.631 | 1,966,200 | -24,533 | 8.12% | 3,207,472 |
| 2025-01-16 | 2025-01-14 | 1.702 | 1,990,733 | +36,799 | 8.22% | 3,388,689 |
| 2025-01-15 | 2025-01-13 | 1.560 | 1,953,934 | +846 | 8.07% | 3,048,877 |
| 2025-01-14 | 2025-01-10 | 1.537 | 1,953,088 | -43,989 | 8.06% | 3,001,382 |
| 2025-01-13 | 2025-01-09 | 1.560 | 1,997,077 | +28,339 | 8.24% | 3,116,197 |
| 2025-01-10 | 2025-01-08 | 1.560 | 1,968,738 | -29,608 | 8.13% | 3,071,977 |
| 2025-01-09 | 2025-01-07 | 1.655 | 1,998,346 | -33,838 | 8.25% | 3,307,157 |
| 2025-01-08 | 2025-01-06 | 1.702 | 2,032,184 | -170,882 | 8.39% | 3,459,248 |
| 2025-01-07 | 2025-01-03 | 1.797 | 2,203,066 | -16,073 | 9.09% | 3,958,469 |
| 2025-01-06 | 2025-01-02 | 1.986 | 2,219,139 | +16,073 | 9.16% | 4,407,070 |
| 2025-01-03 | 2024-12-31 | 1.986 | 2,203,066 | -27,493 | 9.09% | 4,375,150 |
| 2025-01-02 | 2024-12-27 | 2.010 | 2,230,559 | -374,332 | 9.21% | 4,482,484 |
| 2024-12-30 | 2024-12-24 | 2.270 | 2,604,891 | +723,286 | 10.75% | 5,912,170 |
| 2024-12-27 | 2024-12-20 | 3.452 | 1,881,605 | +1,551,469 | 7.77% | 6,494,825 |
| 2024-12-23 | 2024-12-19 | 24.588 | 330,136 | -73,598 | 1.36% | 8,117,314 |
| 2024-12-20 | 2024-12-18 | 23.784 | 403,734 | -435,663 | 1.67% | 9,602,392 |
| 2024-12-19 | 2024-12-17 | 22.791 | 839,397 | +24,109 | 3.46% | 19,130,688 |
| 2024-12-18 | 2024-12-16 | 20.616 | 815,288 | +423 | 3.37% | 16,807,909 |
| 2024-12-17 | 2024-12-13 | 21.278 | 814,865 | +7,614 | 3.36% | 17,338,612 |
| 2024-12-16 | 2024-12-12 | 22.129 | 807,251 | -2,538 | 3.33% | 17,863,666 |
| 2024-12-13 | 2024-12-11 | 22.176 | 809,789 | -5,922 | 3.34% | 17,958,120 |
| 2024-12-12 | 2024-12-10 | 22.224 | 815,711 | -10,151 | 3.37% | 18,128,018 |
| 2024-12-11 | 2024-12-09 | 22.224 | 825,862 | -2,115 | 3.41% | 18,353,609 |
| 2024-12-10 | 2024-12-06 | 22.224 | 827,977 | -12,689 | 3.42% | 18,400,612 |
| 2024-12-09 | 2024-12-05 | 22.224 | 840,666 | +5,499 | 3.47% | 18,682,607 |
| 2024-12-06 | 2024-12-04 | 22.791 | 835,167 | +10,014 | 3.45% | 19,034,282 |
| 2024-12-05 | 2024-12-03 | 22.460 | 825,153 | -1,692 | 3.41% | 18,532,936 |
| 2024-12-04 | 2024-12-02 | 22.649 | 826,845 | -1,269 | 3.41% | 18,727,326 |
| 2024-12-03 | 2024-11-29 | 22.649 | 828,114 | +18,188 | 3.42% | 18,756,067 |
| 2024-12-02 | 2024-11-28 | 22.696 | 809,926 | -55,833 | 3.34% | 18,382,422 |
| 2024-11-29 | 2024-11-27 | 22.886 | 865,759 | -4,050 | 3.57% | 19,813,378 |
| 2024-11-28 | 2024-11-26 | 22.696 | 869,809 | +846 | 3.59% | 19,741,551 |
| 2024-11-27 | 2024-11-25 | 23.169 | 868,963 | +70,214 | 3.59% | 20,133,232 |
| 2024-11-26 | 2024-11-22 | 23.406 | 798,749 | -78,251 | 3.30% | 18,695,267 |
| 2024-11-25 | 2024-11-21 | 22.886 | 877,000 | -8,882 | 3.62% | 20,070,634 |
| 2024-11-22 | 2024-11-20 | 22.696 | 885,882 | +300,312 | 3.66% | 20,106,351 |
| 2024-11-21 | 2024-11-19 | 23.027 | 585,570 | +2,538 | 2.42% | 13,484,161 |
| 2024-11-20 | 2024-11-18 | 22.460 | 583,032 | +15,227 | 2.41% | 13,094,899 |
| 2024-11-19 | 2024-11-15 | 22.744 | 567,805 | -5,922 | 2.81% | 12,913,990 |
| 2024-11-18 | 2024-11-14 | 22.696 | 573,727 | -38,914 | 2.84% | 13,021,550 |
| 2024-11-15 | 2024-11-13 | 21.845 | 612,641 | -27,916 | 3.03% | 13,383,330 |
| 2024-11-14 | 2024-11-12 | 21.136 | 640,557 | +130,657 | 3.17% | 13,538,840 |
| 2024-11-13 | 2024-11-11 | 22.602 | 509,900 | -345,993 | 2.53% | 11,524,685 |
| 2024-11-12 | 2024-11-08 | 21.940 | 855,893 | +166,229 | 4.24% | 18,778,184 |
| 2024-11-07 | 2024-11-05 | 22.460 | 689,664 | +24,955 | 3.42% | 15,489,853 |
| 2024-11-06 | 2024-11-04 | 22.980 | 664,709 | -1,692 | 3.29% | 15,275,097 |
| 2024-11-05 | 2024-11-01 | 22.933 | 666,401 | -3,806 | 3.30% | 15,282,469 |
| 2024-11-04 | 2024-10-31 | 22.886 | 670,207 | -8,460 | 3.32% | 15,338,061 |
| 2024-11-01 | 2024-10-30 | 22.318 | 678,667 | -2,538 | 3.36% | 15,146,590 |
| 2024-10-31 | 2024-10-29 | 22.129 | 681,205 | +79,477 | 3.37% | 15,074,393 |
| 2024-10-30 | 2024-10-28 | 20.569 | 601,728 | +4,230 | 2.98% | 12,376,722 |
| 2024-10-29 | 2024-10-25 | 20.285 | 597,498 | -52,449 | 2.96% | 12,120,203 |
| 2024-10-28 | 2024-10-24 | 18.914 | 649,947 | +1,692 | 3.22% | 12,292,892 |
| 2024-10-25 | 2024-10-23 | 18.535 | 648,255 | -423 | 3.21% | 12,015,673 |
| 2024-10-23 | 2024-10-21 | 18.630 | 648,678 | +423 | 3.21% | 12,084,857 |
| 2024-10-22 | 2024-10-18 | 18.819 | 648,255 | -423 | 3.21% | 12,199,586 |
| 2024-10-21 | 2024-10-17 | 18.110 | 648,678 | +423 | 3.21% | 11,747,463 |
| 2024-10-17 | 2024-10-15 | 18.394 | 648,255 | +846 | 3.21% | 11,923,716 |
| 2024-10-16 | 2024-10-14 | 18.488 | 647,409 | -423 | 3.21% | 11,969,379 |
| 2024-10-15 | 2024-10-10 | 19.387 | 647,832 | -4,653 | 3.21% | 12,559,212 |
| 2024-10-14 | 2024-10-09 | 19.623 | 652,485 | +2,961 | 3.23% | 12,803,679 |
| 2024-10-10 | 2024-10-08 | 22.365 | 649,524 | +1,269 | 3.22% | 14,526,885 |
| 2024-10-09 | 2024-10-07 | 24.588 | 648,255 | -4,653 | 3.21% | 15,939,157 |
| 2024-10-07 | 2024-10-03 | 23.548 | 652,908 | +10,575 | 3.23% | 15,374,375 |
| 2024-10-04 | 2024-10-02 | 24.966 | 642,333 | -3,063 | 3.18% | 16,036,526 |
| 2024-10-03 | 2024-09-30 | 26.526 | 645,396 | +31,723 | 3.20% | 17,120,060 |
| 2024-09-30 | 2024-09-26 | 26.905 | 613,673 | -57,524 | 3.04% | 16,510,698 |
| 2024-09-27 | 2024-09-25 | 24.730 | 671,197 | -2,961 | 3.32% | 16,598,462 |
| 2024-09-26 | 2024-09-24 | 25.723 | 674,158 | -2,538 | 3.34% | 17,341,104 |
| 2024-09-24 | 2024-09-20 | 24.919 | 676,696 | +14,149 | 3.35% | 16,862,438 |
| 2024-09-20 | 2024-09-17 | 25.581 | 662,547 | +423 | 3.28% | 16,948,454 |
| 2024-09-19 | 2024-09-16 | 26.810 | 662,124 | -846 | 3.28% | 17,751,642 |
| 2024-09-17 | 2024-09-13 | 28.134 | 662,970 | -4,653 | 3.28% | 18,652,068 |
| 2024-09-16 | 2024-09-12 | 27.519 | 667,623 | -1,692 | 3.31% | 18,372,591 |
| 2024-09-13 | 2024-09-11 | 26.857 | 669,315 | +4,653 | 3.32% | 17,976,082 |
| 2024-09-11 | 2024-09-09 | 27.898 | 664,662 | -10,997 | 3.29% | 18,542,531 |
| 2024-09-05 | 2024-09-03 | 29.600 | 675,659 | -15,650 | 3.35% | 19,999,450 |
| 2024-09-04 | 2024-09-02 | 29.553 | 691,309 | -423 | 3.42% | 20,430,000 |
| 2024-09-03 | 2024-08-30 | 29.505 | 691,732 | +1,692 | 3.43% | 20,409,793 |
| 2024-09-02 | 2024-08-29 | 26.763 | 690,040 | -22,841 | 3.42% | 18,467,446 |
| 2024-08-30 | 2024-08-28 | 28.843 | 712,881 | -53,295 | 3.53% | 20,561,889 |
| 2024-08-29 | 2024-08-27 | 23.264 | 766,176 | +3,807 | 3.79% | 17,824,189 |
| 2024-08-28 | 2024-08-26 | 22.224 | 762,369 | +3,384 | 3.78% | 16,942,568 |
| 2024-08-27 | 2024-08-23 | 21.372 | 758,985 | +2,115 | 3.76% | 16,221,379 |
| 2024-08-26 | 2024-08-22 | 20.190 | 756,870 | -423 | 3.75% | 15,281,476 |
| 2024-08-23 | 2024-08-21 | 20.758 | 757,293 | +846 | 3.75% | 15,719,713 |
| 2024-08-22 | 2024-08-20 | 21.420 | 756,447 | +4,652 | 3.75% | 16,202,904 |
| 2024-08-21 | 2024-08-19 | 22.176 | 751,795 | +30,454 | 3.72% | 16,672,028 |
| 2024-08-20 | 2024-08-16 | 21.231 | 721,341 | +46,528 | 3.57% | 15,314,510 |
| 2024-08-19 | 2024-08-15 | 19.150 | 674,813 | +2,537 | 3.34% | 12,922,740 |
| 2024-08-15 | 2024-08-13 | 19.339 | 672,276 | +13,536 | 3.33% | 13,001,308 |
| 2024-08-14 | 2024-08-12 | 19.292 | 658,740 | +18,187 | 3.26% | 12,708,384 |
| 2024-08-13 | 2024-08-09 | 19.718 | 640,553 | +1,692 | 3.17% | 12,630,114 |
| 2024-08-12 | 2024-08-08 | 19.670 | 638,861 | -423 | 3.16% | 12,566,544 |
| 2024-08-09 | 2024-08-07 | 19.387 | 639,284 | +5,922 | 3.17% | 12,393,496 |
| 2024-08-08 | 2024-08-06 | 19.339 | 633,362 | +3,384 | 3.14% | 12,248,741 |
| 2024-08-07 | 2024-08-05 | 19.859 | 629,978 | +423 | 3.12% | 12,510,965 |
| 2024-08-06 | 2024-08-02 | 20.096 | 629,555 | +6,767 | 3.12% | 12,651,405 |
| 2024-08-05 | 2024-08-01 | 21.136 | 622,788 | +13,113 | 3.08% | 13,163,273 |
| 2024-08-02 | 2024-07-31 | 19.197 | 609,675 | -19,457 | 3.02% | 11,704,168 |
| 2024-08-01 | 2024-07-30 | 21.940 | 629,132 | +12,689 | 3.12% | 13,803,077 |
| 2024-07-31 | 2024-07-29 | 21.751 | 616,443 | -423 | 3.05% | 13,408,089 |
| 2024-07-30 | 2024-07-26 | 21.278 | 616,866 | +423 | 3.06% | 13,125,610 |
| 2024-07-29 | 2024-07-25 | 21.231 | 616,443 | -1,692 | 3.05% | 13,087,461 |
| 2024-07-26 | 2024-07-24 | 22.176 | 618,135 | +69,791 | 3.06% | 13,707,944 |
| 2024-07-25 | 2024-07-23 | 20.332 | 548,344 | -2,115 | 2.72% | 11,149,046 |
| 2024-07-24 | 2024-07-22 | 18.535 | 550,459 | +2,961 | 2.73% | 10,202,984 |
| 2024-07-23 | 2024-07-19 | 19.481 | 547,498 | +846 | 2.71% | 10,665,860 |
| 2024-07-22 | 2024-07-18 | 20.805 | 546,652 | +4,652 | 2.71% | 11,373,124 |
| 2024-07-19 | 2024-07-17 | 21.372 | 542,000 | +2,961 | 2.68% | 11,583,875 |
| 2024-07-18 | 2024-07-16 | 21.183 | 539,039 | +6,768 | 2.67% | 11,418,639 |
| 2024-07-17 | 2024-07-15 | 21.089 | 532,271 | +3,384 | 2.64% | 11,224,934 |
| 2024-07-16 | 2024-07-12 | 21.136 | 528,887 | +72,328 | 2.62% | 11,178,578 |
| 2024-07-15 | 2024-07-11 | 20.994 | 456,559 | +423 | 2.26% | 9,585,086 |
| 2024-07-12 | 2024-07-10 | 20.805 | 456,136 | -598,508 | 2.26% | 9,489,933 |
| 2024-07-11 | 2024-07-09 | 20.616 | 1,054,644 | -158,616 | 5.22% | 21,742,452 |
| 2024-07-10 | 2024-07-08 | 22.271 | 1,213,260 | +423 | 6.01% | 27,020,347 |
| 2024-07-09 | 2024-07-05 | 22.176 | 1,212,837 | -423 | 6.01% | 26,896,231 |
| 2024-07-08 | 2024-07-04 | 21.798 | 1,213,260 | -423 | 6.01% | 26,446,667 |
| 2024-07-05 | 2024-07-03 | 21.751 | 1,213,683 | -422 | 6.01% | 26,398,500 |
| 2024-07-04 | 2024-07-02 | 20.710 | 1,214,105 | -999 | 6.01% | 25,144,702 |
| 2024-07-03 | 2024-06-28 | 19.954 | 1,215,104 | +1,269 | 6.02% | 24,246,108 |
| 2024-07-02 | 2024-06-27 | 18.772 | 1,213,835 | +9,306 | 6.01% | 22,785,906 |
| 2024-06-28 | 2024-06-26 | 18.677 | 1,204,529 | -846 | 5.97% | 22,497,305 |
| 2024-06-27 | 2024-06-25 | 19.056 | 1,205,375 | +21,571 | 5.97% | 22,969,068 |
| 2024-06-26 | 2024-06-24 | 26.385 | 1,183,804 | +1,692 | 5.86% | 31,234,183 |
| 2024-06-24 | 2024-06-20 | 28.323 | 1,182,112 | +2,961 | 5.85% | 33,481,244 |
| 2024-06-21 | 2024-06-19 | 27.047 | 1,179,151 | +4,653 | 5.84% | 31,891,988 |
| 2024-06-20 | 2024-06-18 | 26.243 | 1,174,498 | -423 | 5.82% | 30,822,042 |
| 2024-06-19 | 2024-06-17 | 26.526 | 1,174,921 | +1,269 | 5.82% | 31,166,474 |
| 2024-06-18 | 2024-06-14 | 28.512 | 1,173,652 | -1,692 | 5.81% | 33,463,611 |
| 2024-06-17 | 2024-06-13 | 31.255 | 1,175,344 | +1,692 | 5.82% | 36,735,216 |
| 2024-06-14 | 2024-06-12 | 31.302 | 1,173,652 | +18,611 | 5.81% | 36,737,828 |
| 2024-06-13 | 2024-06-11 | 31.728 | 1,155,041 | +35,952 | 5.72% | 36,646,800 |
| 2024-06-12 | 2024-06-07 | 37.780 | 1,119,089 | -2,622 | 5.54% | 42,279,277 |
| 2024-06-07 | 2024-06-05 | 36.882 | 1,121,711 | -5,922 | 5.56% | 41,370,591 |
| 2024-06-06 | 2024-06-04 | 39.293 | 1,127,633 | -2,960 | 5.59% | 44,308,285 |
| 2024-06-04 | 2024-05-31 | 45.440 | 1,130,593 | -846 | 5.60% | 51,374,289 |
| 2024-06-03 | 2024-05-30 | 47.190 | 1,131,439 | -423 | 5.60% | 53,392,201 |
| 2024-05-31 | 2024-05-29 | 46.575 | 1,131,862 | -2,961 | 5.61% | 52,716,413 |
| 2024-05-29 | 2024-05-27 | 61.091 | 1,134,823 | -43,567 | 5.62% | 69,327,699 |
| 2024-05-28 | 2024-05-24 | 45.771 | 1,178,390 | -33,415 | 5.84% | 53,936,225 |
| 2024-05-27 | 2024-05-23 | 42.934 | 1,211,805 | +8,883 | 6.00% | 52,027,712 |
| 2024-05-24 | 2024-05-22 | 48.703 | 1,202,922 | +423 | 5.96% | 58,585,594 |
| 2024-05-23 | 2024-05-21 | 55.795 | 1,202,499 | -6,768 | 5.96% | 67,093,875 |
| 2024-05-22 | 2024-05-20 | 61.375 | 1,209,267 | -13,112 | 5.99% | 74,218,648 |
| 2024-05-21 | 2024-05-17 | 61.091 | 1,222,379 | -270,703 | 6.05% | 74,676,600 |
| 2024-05-20 | 2024-05-16 | 60.713 | 1,493,082 | -16,623 | 7.40% | 90,649,377 |
| 2024-05-16 | 2024-05-13 | 61.375 | 1,509,705 | -5,922 | 7.48% | 92,658,001 |
| 2024-05-14 | 2024-05-10 | 59.862 | 1,515,627 | -5,693 | 7.51% | 90,728,176 |
| 2024-05-13 | 2024-05-09 | 59.105 | 1,521,320 | -2,115 | 7.54% | 89,918,019 |
| 2024-05-10 | 2024-05-08 | 57.592 | 1,523,435 | -21,233 | 7.55% | 87,737,925 |
| 2024-05-09 | 2024-05-07 | 58.160 | 1,544,668 | -1,269 | 7.65% | 89,837,240 |
| 2024-05-08 | 2024-05-06 | 61.186 | 1,545,937 | -5,922 | 7.66% | 94,589,343 |
| 2024-05-07 | 2024-05-03 | 60.335 | 1,551,859 | -846 | 7.69% | 93,630,874 |
| 2024-05-06 | 2024-05-02 | 60.429 | 1,552,705 | +3,807 | 7.69% | 93,828,754 |
| 2024-05-03 | 2024-04-30 | 60.051 | 1,548,898 | +8,882 | 7.67% | 93,012,792 |
| 2024-05-02 | 2024-04-29 | 59.578 | 1,540,016 | -1,945 | 7.63% | 91,751,235 |
| 2024-04-30 | 2024-04-26 | 53.904 | 1,541,961 | -12,808 | 7.64% | 83,117,866 |
| 2024-04-29 | 2024-04-25 | 51.918 | 1,554,769 | -16,707 | 7.70% | 80,720,595 |
| 2024-04-26 | 2024-04-24 | 48.703 | 1,571,476 | -22,418 | 7.78% | 76,535,182 |
| 2024-04-25 | 2024-04-23 | 49.270 | 1,593,894 | +7,175 | 7.89% | 78,531,392 |
| 2024-04-24 | 2024-04-22 | 49.176 | 1,586,719 | -16,073 | 7.86% | 78,027,825 |
| 2024-04-23 | 2024-04-19 | 45.724 | 1,602,792 | -6,767 | 7.94% | 73,285,791 |
| 2024-04-22 | 2024-04-18 | 44.920 | 1,609,559 | -76,929 | 7.97% | 72,301,390 |
| 2024-04-19 | 2024-04-17 | 34.896 | 1,686,488 | +132,999 | 8.35% | 58,851,259 |
| 2024-04-18 | 2024-04-16 | 25.723 | 1,553,489 | +1,691 | 7.69% | 39,959,793 |
| 2024-04-17 | 2024-04-15 | 26.385 | 1,551,798 | +846 | 7.69% | 40,943,553 |
| 2024-04-16 | 2024-04-12 | 27.141 | 1,550,952 | +170,882 | 7.68% | 42,094,600 |
| 2024-04-15 | 2024-04-11 | 26.952 | 1,380,070 | +128,161 | 6.84% | 37,195,647 |
| 2024-04-12 | 2024-04-10 | 25.439 | 1,251,909 | +18,611 | 6.20% | 31,847,194 |
| 2024-04-11 | 2024-04-09 | 26.243 | 1,233,298 | +52,026 | 6.11% | 32,365,115 |
| 2024-04-10 | 2024-04-08 | 26.668 | 1,181,272 | +19,034 | 5.85% | 31,502,510 |
| 2024-04-09 | 2024-04-05 | 29.269 | 1,162,238 | -122,240 | 5.76% | 34,017,458 |
| 2024-04-08 | 2024-04-03 | 32.011 | 1,284,478 | -31,723 | 6.36% | 41,117,953 |
| 2024-04-05 | 2024-04-02 | 33.004 | 1,316,201 | +63,869 | 6.52% | 43,440,397 |
| 2024-04-03 | 2024-03-28 | 33.099 | 1,252,332 | +20,726 | 6.20% | 41,450,871 |
| 2024-04-02 | 2024-03-27 | 32.201 | 1,231,606 | +28,432 | 6.10% | 39,658,387 |
| 2024-03-28 | 2024-03-26 | 29.316 | 1,203,174 | -23,348 | 5.96% | 35,272,502 |
| 2024-03-27 | 2024-03-25 | 28.702 | 1,226,522 | -208,526 | 6.07% | 35,203,041 |
| 2024-03-26 | 2024-03-22 | 27.661 | 1,435,048 | -423 | 7.11% | 39,695,240 |
| 2024-03-25 | 2024-03-21 | 26.054 | 1,435,471 | +5,092 | 7.11% | 37,399,187 |
| 2024-03-22 | 2024-03-20 | 32.153 | 1,430,379 | +10,575 | 7.08% | 45,991,352 |
| 2024-03-21 | 2024-03-19 | 33.714 | 1,419,804 | +12,266 | 7.03% | 47,866,764 |
| 2024-03-20 | 2024-03-18 | 33.477 | 1,407,538 | +4,221 | 6.97% | 47,120,461 |
| 2024-03-19 | 2024-03-15 | 26.952 | 1,403,317 | +20,134 | 6.95% | 37,822,200 |
| 2024-03-18 | 2024-03-14 | 22.744 | 1,383,183 | +60,020 | 6.85% | 31,458,706 |
| 2024-03-15 | 2024-03-13 | 20.758 | 1,323,163 | -150,579 | 6.55% | 27,465,911 |
| 2024-03-14 | 2024-03-12 | 20.758 | 1,473,742 | +29,185 | 7.30% | 30,591,595 |
| 2024-03-13 | 2024-03-11 | 20.427 | 1,444,557 | +5,922 | 7.15% | 29,507,647 |
| 2024-03-12 | 2024-03-08 | 19.718 | 1,438,635 | +11,843 | 7.13% | 28,366,308 |
| 2024-03-11 | 2024-03-07 | 19.765 | 1,426,792 | +6,345 | 7.07% | 28,200,259 |
| 2024-03-08 | 2024-03-06 | 20.379 | 1,420,447 | -888 | 8.44% | 28,947,992 |
| 2024-03-07 | 2024-03-05 | 20.474 | 1,421,335 | -2,232,092 | 8.45% | 29,100,503 |
| 2024-03-06 | 2024-03-04 | 19.481 | 3,653,427 | +277,219 | 21.71% | 71,172,758 |
| 2024-03-05 | 2024-03-01 | 17.495 | 3,376,208 | +1,669,809 | 20.07% | 59,067,292 |
| 2024-03-04 | 2024-02-29 | 17.022 | 1,706,399 | +30,454 | 10.14% | 29,046,863 |
| 2024-03-01 | 2024-02-28 | 15.982 | 1,675,945 | -54,563 | 9.96% | 26,785,059 |
| 2024-02-29 | 2024-02-27 | 15.887 | 1,730,508 | -210,081 | 10.29% | 27,493,437 |
| 2024-02-28 | 2024-02-26 | 13.145 | 1,940,589 | +14,804 | 11.53% | 25,509,063 |
| 2024-02-27 | 2024-02-23 | 11.868 | 1,925,785 | +339,648 | 11.45% | 22,855,865 |
| 2024-02-26 | 2024-02-22 | 12.057 | 1,586,137 | -2,961 | 9.43% | 19,124,805 |
| 2024-02-23 | 2024-02-21 | 11.821 | 1,589,098 | +4,230 | 9.44% | 18,784,811 |
| 2024-02-22 | 2024-02-20 | 10.686 | 1,584,868 | +121,817 | 9.42% | 16,936,266 |
| 2024-02-21 | 2024-02-19 | 9.741 | 1,463,051 | +846 | 8.70% | 14,250,918 |
| 2024-02-20 | 2024-02-16 | 9.504 | 1,462,205 | +29,608 | 8.69% | 13,896,981 |
| 2024-02-19 | 2024-02-15 | 10.072 | 1,432,597 | +12,985 | 8.51% | 14,428,453 |
| 2024-02-16 | 2024-02-14 | 9.457 | 1,419,612 | -1,692 | 8.44% | 13,425,047 |
| 2024-02-15 | 2024-02-09 | 9.457 | 1,421,304 | -423 | 8.45% | 13,441,048 |
| 2024-02-14 | 2024-02-07 | 9.362 | 1,421,727 | -110,396 | 8.45% | 13,310,597 |
| 2024-02-08 | 2024-02-06 | 9.457 | 1,532,123 | +149,733 | 9.11% | 14,489,045 |
| 2024-02-07 | 2024-02-05 | 9.457 | 1,382,390 | +8,036 | 8.22% | 13,073,044 |
| 2024-02-06 | 2024-02-02 | 12.767 | 1,374,354 | +6,345 | 8.17% | 17,546,016 |
| 2024-02-05 | 2024-02-01 | 13.618 | 1,368,009 | -3,384 | 8.13% | 18,629,345 |
| 2024-02-02 | 2024-01-31 | 13.050 | 1,371,393 | -16,919 | 8.15% | 17,897,285 |
| 2024-02-01 | 2024-01-30 | 13.571 | 1,388,312 | -27,070 | 8.25% | 18,840,183 |
| 2024-01-31 | 2024-01-29 | 13.854 | 1,415,382 | -65,561 | 8.41% | 19,609,090 |
| 2024-01-30 | 2024-01-26 | 14.374 | 1,480,943 | -29,608 | 8.80% | 21,287,667 |
| 2024-01-29 | 2024-01-25 | 13.618 | 1,510,551 | +5,921 | 8.98% | 20,570,461 |
| 2024-01-25 | 2024-01-23 | 14.422 | 1,504,630 | -74,866 | 8.94% | 21,699,299 |
| 2024-01-24 | 2024-01-22 | 14.138 | 1,579,496 | -6,355 | 9.39% | 22,330,881 |
| 2024-01-23 | 2024-01-19 | 13.192 | 1,585,851 | -111,243 | 9.43% | 20,921,014 |
| 2024-01-22 | 2024-01-18 | 13.665 | 1,697,094 | +34,261 | 10.09% | 23,191,022 |
| 2024-01-19 | 2024-01-17 | 13.381 | 1,662,833 | -101,090 | 9.88% | 22,251,086 |
| 2024-01-18 | 2024-01-16 | 13.145 | 1,763,923 | +845 | 10.48% | 23,186,786 |
| 2024-01-17 | 2024-01-15 | 13.145 | 1,763,078 | +2,961 | 10.48% | 23,175,679 |
| 2024-01-16 | 2024-01-12 | 13.098 | 1,760,117 | +19,034 | 10.46% | 23,053,531 |
| 2024-01-15 | 2024-01-11 | 12.861 | 1,741,083 | -234,751 | 10.35% | 22,392,600 |
| 2024-01-12 | 2024-01-10 | 13.003 | 1,975,834 | -332,457 | 11.74% | 25,692,081 |
| 2024-01-11 | 2024-01-09 | 13.050 | 2,308,291 | +634,461 | 13.72% | 30,124,218 |
| 2024-01-10 | 2024-01-08 | 14.185 | 1,673,830 | +242,787 | 9.95% | 23,743,719 |
| 2024-01-09 | 2024-01-05 | 14.564 | 1,431,043 | -1,610,664 | 8.51% | 20,841,047 |
| 2024-01-08 | 2024-01-04 | 14.942 | 3,041,707 | +2,538 | 18.08% | 45,448,610 |
| 2024-01-05 | 2024-01-03 | 14.753 | 3,039,169 | -570,804 | 18.06% | 44,835,869 |
| 2024-01-04 | 2024-01-02 | 14.185 | 3,609,973 | +5,499 | 21.46% | 51,208,417 |
| 2024-01-03 | 2023-12-29 | 13.381 | 3,604,474 | -112,110 | 21.42% | 48,233,022 |
| 2024-01-02 | 2023-12-28 | 16.029 | 3,716,584 | -316,807 | 22.09% | 59,574,416 |
| 2023-12-29 | 2023-12-27 | 16.549 | 4,033,391 | +52,085 | 23.97% | 66,750,498 |
| 2023-12-28 | 2023-12-22 | 15.367 | 3,981,306 | +120,970 | 23.66% | 61,182,196 |
| 2023-12-27 | 2023-12-21 | 13.949 | 3,860,336 | +48,642 | 22.94% | 53,847,217 |
| 2023-12-22 | 2023-12-20 | 13.618 | 3,811,694 | -1,193,210 | 22.65% | 51,907,087 |
| 2023-12-21 | 2023-12-19 | 13.760 | 5,004,904 | -167,921 | 29.75% | 68,866,004 |
| 2023-12-20 | 2023-12-18 | 13.334 | 5,172,825 | -20,302 | 30.74% | 68,975,211 |
| 2023-12-19 | 2023-12-15 | 13.192 | 5,193,127 | +469,078 | 30.87% | 68,509,262 |
| 2023-12-18 | 2023-12-14 | 12.767 | 4,724,049 | +81,211 | 28.08% | 60,310,690 |
| 2023-12-15 | 2023-12-13 | 12.719 | 4,642,838 | -9,728 | 27.59% | 59,054,358 |
| 2023-12-14 | 2023-12-12 | 12.530 | 4,652,566 | +155,654 | 27.65% | 58,298,121 |
| 2023-12-13 | 2023-12-11 | 11.443 | 4,496,912 | +27,070 | 26.73% | 51,457,170 |
| 2023-12-12 | 2023-12-08 | 11.726 | 4,469,842 | +27,511 | 26.57% | 52,415,532 |
| 2023-12-11 | 2023-12-07 | 11.254 | 4,442,331 | +642,074 | 26.40% | 49,992,403 |
| 2023-12-08 | 2023-12-06 | 11.585 | 3,800,257 | -534,639 | 22.59% | 44,024,577 |
| 2023-12-07 | 2023-12-05 | 11.490 | 4,334,896 | -505,454 | 25.76% | 49,808,229 |
| 2023-12-06 | 2023-12-04 | 11.348 | 4,840,350 | +17,765 | 28.77% | 54,929,311 |
| 2023-12-05 | 2023-12-01 | 11.585 | 4,822,585 | +54,141 | 28.66% | 55,867,870 |
| 2023-12-04 | 2023-11-30 | 11.395 | 4,768,444 | +25,378 | 28.34% | 54,338,779 |
| 2023-12-01 | 2023-11-29 | 11.395 | 4,743,066 | +82,903 | 28.19% | 54,049,584 |
| 2023-11-30 | 2023-11-28 | 11.301 | 4,660,163 | +52,026 | 27.70% | 52,664,159 |
| 2023-11-29 | 2023-11-27 | 11.301 | 4,608,137 | +468,232 | 27.39% | 52,076,217 |
| 2023-11-28 | 2023-11-24 | 11.206 | 4,139,905 | +1,019,368 | 24.61% | 46,393,257 |
| 2023-11-27 | 2023-11-23 | 10.828 | 3,120,537 | +34,261 | 18.55% | 33,789,437 |
| 2023-11-24 | 2023-11-22 | 10.875 | 3,086,276 | +38,068 | 18.34% | 33,564,389 |
| 2023-11-23 | 2023-11-21 | 10.828 | 3,048,208 | -42,332 | 18.12% | 33,006,253 |
| 2023-11-22 | 2023-11-20 | 9.882 | 3,090,540 | -52,026 | 18.37% | 30,541,952 |
| 2023-11-21 | 2023-11-17 | 9.551 | 3,142,566 | -431,010 | 18.68% | 30,015,938 |
| 2023-11-20 | 2023-11-16 | 8.795 | 3,573,576 | +7,190 | 21.24% | 31,429,112 |
| 2023-11-17 | 2023-11-15 | 8.984 | 3,566,386 | -846 | 21.20% | 32,040,412 |
| 2023-11-16 | 2023-11-14 | 8.984 | 3,567,232 | +8,883 | 21.20% | 32,048,012 |
| 2023-11-15 | 2023-11-13 | 8.558 | 3,558,349 | +2,538 | 21.15% | 30,453,924 |
| 2023-11-14 | 2023-11-10 | 9.410 | 3,555,811 | -423 | 21.13% | 33,458,609 |
| 2023-11-13 | 2023-11-09 | 9.457 | 3,556,234 | +423 | 21.14% | 33,630,743 |
| 2023-11-10 | 2023-11-08 | 9.551 | 3,555,811 | -2,961 | 21.13% | 33,963,011 |
| 2023-11-09 | 2023-11-07 | 9.220 | 3,558,772 | +30,454 | 21.15% | 32,813,376 |
| 2023-11-08 | 2023-11-06 | 8.748 | 3,528,318 | +2,115 | 20.97% | 30,864,240 |
| 2023-11-07 | 2023-11-03 | 9.457 | 3,526,203 | +3,384 | 20.96% | 33,346,745 |
| 2023-11-03 | 2023-11-01 | 9.930 | 3,522,819 | +60,316 | 20.94% | 34,980,480 |
| 2023-11-02 | 2023-10-31 | 9.362 | 3,462,503 | +846 | 20.58% | 32,416,901 |
| 2023-11-01 | 2023-10-30 | 9.930 | 3,461,657 | -4,230 | 20.57% | 34,373,161 |
| 2023-10-31 | 2023-10-27 | 9.693 | 3,465,887 | +15,227 | 20.60% | 33,595,755 |
| 2023-10-30 | 2023-10-26 | 8.937 | 3,450,660 | +21,572 | 20.51% | 30,837,568 |
| 2023-10-27 | 2023-10-25 | 9.362 | 3,429,088 | -61,754 | 20.38% | 32,104,060 |
| 2023-10-26 | 2023-10-24 | 9.930 | 3,490,842 | +116,182 | 20.75% | 34,662,959 |
| 2023-10-25 | 2023-10-20 | 7.376 | 3,374,660 | -49,065 | 20.06% | 24,892,629 |
| 2023-10-24 | 2023-10-19 | 8.700 | 3,423,725 | -23,264 | 20.35% | 29,787,417 |
| 2023-10-20 | 2023-10-18 | 10.024 | 3,446,989 | +16,074 | 20.49% | 34,553,489 |
| 2023-10-19 | 2023-10-17 | 10.592 | 3,430,915 | +37,221 | 20.39% | 36,339,096 |
| 2023-10-18 | 2023-10-16 | 10.355 | 3,393,694 | +46,527 | 20.17% | 35,142,523 |
| 2023-10-17 | 2023-10-13 | 10.072 | 3,347,167 | +17,342 | 19.89% | 33,711,116 |
| 2023-10-16 | 2023-10-12 | 10.355 | 3,329,825 | +38,914 | 19.79% | 34,481,144 |
| 2023-10-13 | 2023-10-11 | 9.551 | 3,290,911 | +19,436 | 19.56% | 31,432,842 |
| 2023-10-12 | 2023-10-10 | 7.755 | 3,271,475 | +47,796 | 19.44% | 25,369,014 |
| 2023-10-11 | 2023-10-09 | 6.998 | 3,223,679 | +16,496 | 19.16% | 22,559,509 |
| 2023-10-10 | 2023-10-06 | 7.424 | 3,207,183 | +278,740 | 19.06% | 23,808,911 |
| 2023-10-09 | 2023-10-05 | 6.951 | 2,928,443 | +31,300 | 17.41% | 20,354,960 |
| 2023-10-06 | 2023-10-04 | 5.769 | 2,897,143 | -31,300 | 17.22% | 16,712,673 |
| 2023-10-05 | 2023-10-03 | 5.863 | 2,928,443 | +80,365 | 17.41% | 17,170,170 |
| 2023-10-04 | 2023-09-29 | 5.532 | 2,848,078 | +58,370 | 16.93% | 15,756,287 |
| 2023-10-03 | 2023-09-28 | 5.438 | 2,789,708 | +26,225 | 16.58% | 15,169,551 |
| 2023-09-29 | 2023-09-27 | 5.012 | 2,763,483 | +10,151 | 16.42% | 13,850,926 |
| 2023-09-28 | 2023-09-26 | 5.059 | 2,753,332 | +48,219 | 16.36% | 13,930,237 |
| 2023-09-27 | 2023-09-25 | 5.059 | 2,705,113 | -846 | 16.08% | 13,686,277 |
| 2023-09-26 | 2023-09-22 | 5.154 | 2,705,959 | -20,726 | 16.08% | 13,946,456 |
| 2023-09-25 | 2023-09-21 | 4.823 | 2,726,685 | +77,405 | 16.21% | 13,150,773 |
| 2023-09-22 | 2023-09-20 | 4.823 | 2,649,280 | +81,634 | 15.75% | 12,777,450 |
| 2023-09-21 | 2023-09-19 | 4.823 | 2,567,646 | -1,692 | 15.26% | 12,383,730 |
| 2023-09-20 | 2023-09-18 | 5.059 | 2,569,338 | +104,897 | 15.27% | 12,999,336 |
| 2023-09-19 | 2023-09-15 | 4.681 | 2,464,441 | +103,206 | 14.65% | 11,536,386 |
| 2023-09-18 | 2023-09-14 | 4.776 | 2,361,235 | +52,872 | 14.03% | 11,276,562 |
| 2023-09-15 | 2023-09-13 | 4.681 | 2,308,363 | +68,522 | 13.72% | 10,805,763 |
| 2023-09-14 | 2023-09-12 | 5.059 | 2,239,841 | +65,138 | 13.31% | 11,332,275 |
| 2023-09-13 | 2023-09-11 | 5.059 | 2,174,703 | -6,345 | 12.93% | 11,002,715 |
| 2023-09-12 | 2023-09-07 | 5.012 | 2,181,048 | +67,253 | 12.96% | 10,931,688 |
| 2023-09-11 | 2023-09-06 | 4.776 | 2,113,795 | +43,270 | 12.56% | 10,094,862 |
| 2023-09-07 | 2023-09-05 | 4.823 | 2,070,525 | +36,376 | 12.31% | 9,986,120 |
| 2023-09-06 | 2023-09-04 | 4.870 | 2,034,149 | +107,012 | 12.09% | 9,906,862 |
| 2023-09-05 | 2023-08-31 | 4.870 | 1,927,137 | +13,113 | 11.45% | 9,385,685 |
| 2023-09-04 | 2023-08-30 | 5.012 | 1,914,024 | -8,037 | 11.38% | 9,593,330 |
| 2023-08-31 | 2023-08-29 | 5.154 | 1,922,061 | +903,473 | 11.42% | 9,906,262 |
| 2023-08-30 | 2023-08-28 | 5.343 | 1,018,588 | +113,332 | 6.05% | 5,442,434 |
| 2023-08-29 | 2023-08-25 | 6.052 | 905,256 | +97,284 | 5.38% | 5,478,952 |
| 2023-08-28 | 2023-08-24 | 6.573 | 807,972 | -62,177 | 4.80% | 5,310,400 |
| 2023-08-25 | 2023-08-23 | 7.234 | 870,149 | -16,919 | 5.17% | 6,295,079 |
| 2023-08-24 | 2023-08-22 | 7.376 | 887,068 | -110,904 | 5.27% | 6,543,312 |
| 2023-08-23 | 2023-08-21 | 6.809 | 997,972 | +16,338 | 5.93% | 6,795,118 |
| 2023-08-22 | 2023-08-18 | 21.656 | 981,634 | -439,910 | 5.83% | 21,258,431 |
| 2023-08-21 | 2023-08-17 | 22.224 | 1,421,544 | -292,698 | 8.45% | 31,591,795 |
| 2023-08-18 | 2023-08-16 | 21.514 | 1,714,242 | +61,331 | 10.19% | 36,880,744 |
| 2023-08-17 | 2023-08-15 | 20.710 | 1,652,911 | -16,496 | 9.82% | 34,232,587 |
| 2023-08-16 | 2023-08-14 | 19.103 | 1,669,407 | +8,036 | 9.92% | 31,890,383 |
| 2023-08-15 | 2023-08-11 | 18.772 | 1,661,371 | +533,658 | 9.87% | 31,186,977 |
| 2023-08-14 | 2023-08-10 | 17.117 | 1,127,713 | +317,950 | 6.70% | 19,302,933 |
| 2023-08-11 | 2023-08-09 | 15.273 | 809,763 | -47,469 | 4.81% | 12,367,348 |
| 2023-08-10 | 2023-08-08 | 12.956 | 857,232 | -4,492 | 5.09% | 11,106,190 |
| 2023-08-09 | 2023-08-07 | 11.963 | 861,724 | +16,073 | 5.12% | 10,308,723 |
| 2023-08-08 | 2023-08-04 | 11.632 | 845,651 | -4,230 | 5.03% | 9,836,541 |
| 2023-08-07 | 2023-08-03 | 12.625 | 849,881 | +423 | 5.05% | 10,729,649 |
| 2023-08-04 | 2023-08-02 | 12.294 | 849,458 | -14,381 | 5.05% | 10,443,147 |
| 2023-08-03 | 2023-08-01 | 12.057 | 863,839 | +25,379 | 5.13% | 10,415,716 |
| 2023-08-02 | 2023-07-31 | 11.585 | 838,460 | -8,460 | 4.98% | 9,713,250 |
| 2023-08-01 | 2023-07-28 | 11.348 | 846,920 | -267,362 | 5.03% | 9,611,026 |
| 2023-07-31 | 2023-07-27 | 11.017 | 1,114,282 | +24,110 | 6.62% | 12,276,291 |
| 2023-07-28 | 2023-07-26 | 10.213 | 1,090,172 | -3,384 | 6.48% | 11,134,351 |
| 2023-07-27 | 2023-07-25 | 9.693 | 1,093,556 | -27,252 | 6.50% | 10,600,126 |
| 2023-07-26 | 2023-07-24 | 10.686 | 1,120,808 | +55,342 | 6.66% | 11,977,214 |
| 2023-07-25 | 2023-07-21 | 10.450 | 1,065,466 | +96,438 | 6.33% | 11,133,918 |
| 2023-07-24 | 2023-07-20 | 10.308 | 969,028 | +364,976 | 5.76% | 9,988,700 |
| 2023-07-21 | 2023-07-19 | 10.403 | 604,052 | +846 | 17.95% | 6,283,667 |
| 2023-07-20 | 2023-07-18 | 11.774 | 603,206 | -3,384 | 17.93% | 7,102,008 |
| 2023-07-19 | 2023-07-14 | 12.105 | 606,590 | -592 | 18.03% | 7,342,625 |
| 2023-07-18 | 2023-07-13 | 11.632 | 607,182 | +62,067 | 18.04% | 7,062,690 |
| 2023-07-14 | 2023-07-12 | 8.511 | 545,115 | -3,384 | 16.20% | 4,639,560 |
| 2023-07-13 | 2023-07-11 | 7.755 | 548,499 | +5,499 | 16.30% | 4,253,396 |
| 2023-07-12 | 2023-07-10 | 7.565 | 543,000 | -846 | 16.14% | 4,108,052 |
| 2023-07-07 | 2023-07-05 | 8.842 | 543,846 | -4,230 | 16.16% | 4,808,766 |
| 2023-07-06 | 2023-07-04 | 7.471 | 548,076 | +10,084 | 16.29% | 4,094,624 |
| 2023-07-05 | 2023-07-03 | 7.565 | 537,992 | -5,499 | 15.99% | 4,070,164 |
| 2023-07-03 | 2023-06-29 | 6.336 | 543,491 | -3,806 | 16.15% | 3,443,605 |
| 2023-06-29 | 2023-06-27 | 6.903 | 547,297 | -1,269 | 16.26% | 3,778,262 |
| 2023-06-28 | 2023-06-26 | 6.856 | 548,566 | +2,960 | 16.30% | 3,761,084 |
| 2023-06-27 | 2023-06-23 | 6.714 | 545,606 | +26,648 | 16.21% | 3,663,394 |
| 2023-06-26 | 2023-06-21 | 6.903 | 518,958 | -254 | 15.42% | 3,582,624 |
| 2023-06-23 | 2023-06-20 | 6.903 | 519,212 | +5,245 | 15.43% | 3,584,377 |
| 2023-06-20 | 2023-06-16 | 6.903 | 513,967 | +846 | 15.27% | 3,548,168 |
| 2023-06-19 | 2023-06-15 | 7.093 | 513,121 | +2,961 | 15.25% | 3,639,378 |
| 2023-06-16 | 2023-06-14 | 6.903 | 510,160 | +423 | 15.16% | 3,521,887 |
| 2023-06-14 | 2023-06-12 | 7.565 | 509,737 | +846 | 15.15% | 3,856,402 |
| 2023-06-13 | 2023-06-09 | 6.856 | 508,891 | +154,385 | 15.12% | 3,489,064 |
| 2023-06-12 | 2023-06-08 | 6.336 | 354,506 | -499 | 10.53% | 2,246,180 |
| 2023-06-08 | 2023-06-06 | 6.242 | 355,005 | -2,115 | 10.55% | 2,215,769 |
| 2023-06-07 | 2023-06-05 | 6.289 | 357,120 | -3,807 | 10.61% | 2,245,856 |
| 2023-06-06 | 2023-06-02 | 6.289 | 360,927 | -1,269 | 10.73% | 2,269,798 |
| 2023-05-31 | 2023-05-29 | 6.289 | 362,196 | -423 | 10.76% | 2,277,778 |
| 2023-05-29 | 2023-05-24 | 6.147 | 362,619 | +3,384 | 10.78% | 2,229,000 |
| 2023-05-19 | 2023-05-17 | 7.282 | 359,235 | +2,115 | 10.68% | 2,615,866 |
| 2023-05-17 | 2023-05-15 | 7.282 | 357,120 | +711 | 10.61% | 2,600,465 |
| 2023-05-16 | 2023-05-12 | 6.525 | 356,409 | +5,634 | 10.59% | 2,325,648 |
| 2023-05-15 | 2023-05-11 | 6.383 | 350,775 | +1,421 | 10.42% | 2,239,126 |
| 2023-05-12 | 2023-05-10 | 6.828 | 349,354 | +677 | 10.38% | 2,385,333 |
| 2023-05-11 | 2023-05-09 | 6.963 | 348,677 | -13,900 | 10.36% | 2,427,698 |
| 2023-05-10 | 2023-05-08 | 7.187 | 362,577 | +2,226 | 10.24% | 2,605,913 |
| 2023-05-09 | 2023-05-05 | 6.963 | 360,351 | +5,566 | 10.17% | 2,508,980 |
| 2023-05-08 | 2023-05-04 | 7.187 | 354,785 | -98 | 10.02% | 2,549,911 |
| 2023-05-05 | 2023-05-03 | 7.412 | 354,883 | +2,992 | 10.02% | 2,630,322 |
| 2023-05-03 | 2023-04-28 | 7.636 | 351,891 | +436 | 9.93% | 2,687,180 |
| 2023-05-02 | 2023-04-27 | 7.412 | 351,455 | -498 | 9.92% | 2,604,914 |
| 2023-04-28 | 2023-04-26 | 6.963 | 351,953 | -1,336 | 9.94% | 2,450,508 |
| 2023-04-27 | 2023-04-25 | 6.963 | 353,289 | +988 | 9.97% | 2,459,810 |
| 2023-04-26 | 2023-04-24 | 7.412 | 352,301 | -1,246 | 9.95% | 2,611,185 |
| 2023-04-25 | 2023-04-21 | 7.636 | 353,547 | -1,710 | 9.98% | 2,699,826 |
| 2023-04-24 | 2023-04-20 | 7.861 | 355,257 | -160 | 10.03% | 2,792,675 |
| 2023-04-21 | 2023-04-19 | 7.636 | 355,417 | +4,158 | 10.03% | 2,714,106 |
| 2023-04-20 | 2023-04-18 | 7.636 | 351,259 | +1,523 | 9.92% | 2,682,354 |
| 2023-04-19 | 2023-04-17 | 8.086 | 349,736 | -347 | 9.87% | 2,827,825 |
| 2023-04-18 | 2023-04-14 | 8.086 | 350,083 | -1,915 | 9.88% | 2,830,631 |
| 2023-04-17 | 2023-04-13 | 7.861 | 351,998 | +891 | 9.94% | 2,767,056 |
| 2023-04-14 | 2023-04-12 | 8.086 | 351,107 | +240 | 9.91% | 2,838,911 |
| 2023-04-13 | 2023-04-11 | 7.636 | 350,867 | -1,256 | 9.91% | 2,679,361 |
| 2023-04-12 | 2023-04-06 | 7.861 | 352,123 | +900 | 9.94% | 2,768,039 |
| 2023-04-11 | 2023-04-04 | 8.086 | 351,223 | +1,398 | 9.92% | 2,839,849 |
| 2023-04-06 | 2023-04-03 | 8.310 | 349,825 | +35 | 9.88% | 2,907,116 |
| 2023-04-04 | 2023-03-31 | 8.535 | 349,790 | +1,390 | 9.88% | 2,985,388 |
| 2023-04-03 | 2023-03-30 | 8.310 | 348,400 | +837 | 9.84% | 2,895,274 |
| 2023-03-31 | 2023-03-29 | 8.310 | 347,563 | -517 | 9.81% | 2,888,318 |
| 2023-03-30 | 2023-03-28 | 8.759 | 348,080 | +2,413 | 9.83% | 3,048,972 |
| 2023-03-29 | 2023-03-27 | 9.209 | 345,667 | +1,514 | 9.76% | 3,183,109 |
| 2023-03-28 | 2023-03-24 | 8.984 | 344,153 | +10,214 | 9.72% | 3,091,871 |
| 2023-03-27 | 2023-03-23 | 9.209 | 333,939 | -15,877 | 9.43% | 3,075,111 |
| 2023-03-24 | 2023-03-22 | 8.759 | 349,816 | -4,150 | 9.88% | 3,064,178 |
| 2023-03-23 | 2023-03-21 | 8.759 | 353,966 | -677 | 9.99% | 3,100,530 |
| 2023-03-22 | 2023-03-20 | 8.535 | 354,643 | -6,874 | 10.01% | 3,026,807 |
| 2023-03-21 | 2023-03-17 | 8.310 | 361,517 | -6,002 | 10.21% | 3,004,279 |
| 2023-03-20 | 2023-03-16 | 8.086 | 367,519 | -1,434 | 10.38% | 2,971,612 |
| 2023-03-17 | 2023-03-15 | 7.861 | 368,953 | -365 | 10.42% | 2,900,340 |
| 2023-03-16 | 2023-03-14 | 7.861 | 369,318 | +294 | 10.43% | 2,903,209 |
| 2023-03-15 | 2023-03-13 | 8.086 | 369,024 | -1,184 | 10.42% | 2,983,780 |
| 2023-03-14 | 2023-03-10 | 7.861 | 370,208 | -3,713 | 10.45% | 2,910,205 |
| 2023-03-13 | 2023-03-09 | 7.861 | 373,921 | -4,408 | 10.56% | 2,939,393 |
| 2023-03-10 | 2023-03-08 | 8.086 | 378,329 | +2,493 | 10.68% | 3,059,017 |
| 2023-03-09 | 2023-03-07 | 8.086 | 375,836 | +1,158 | 10.61% | 3,038,860 |
| 2023-03-08 | 2023-03-06 | 7.636 | 374,678 | +4,105 | 10.58% | 2,861,191 |
| 2023-03-07 | 2023-03-03 | 7.187 | 370,573 | -401 | 10.46% | 2,663,382 |
| 2023-03-06 | 2023-03-02 | 7.412 | 370,974 | -9 | 10.47% | 2,749,585 |
| 2023-03-03 | 2023-03-01 | 7.412 | 370,983 | -1,977 | 10.47% | 2,749,652 |
| 2023-03-02 | 2023-02-28 | 7.412 | 372,960 | +1,781 | 10.53% | 2,764,305 |
| 2023-03-01 | 2023-02-27 | 7.187 | 371,179 | -240 | 10.48% | 2,667,738 |
| 2023-02-28 | 2023-02-24 | 7.187 | 371,419 | +18,807 | 10.49% | 2,669,463 |
| 2023-02-27 | 2023-02-23 | 7.187 | 352,612 | +35 | 9.95% | 2,534,293 |
| 2023-02-24 | 2023-02-22 | 7.412 | 352,577 | -8,682 | 9.95% | 2,613,230 |
| 2023-02-23 | 2023-02-21 | 7.412 | 361,259 | +775 | 10.20% | 2,677,579 |
| 2023-02-22 | 2023-02-20 | 7.412 | 360,484 | +4,844 | 10.18% | 2,671,835 |
| 2023-02-21 | 2023-02-17 | 8.535 | 355,640 | +410 | 10.04% | 3,035,316 |
| 2023-02-20 | 2023-02-16 | 8.759 | 355,230 | +3,134 | 10.03% | 3,111,602 |
| 2023-02-17 | 2023-02-15 | 9.209 | 352,096 | -2,591 | 9.94% | 3,242,311 |
| 2023-02-16 | 2023-02-14 | 8.535 | 354,687 | +13,775 | 10.01% | 3,027,183 |
| 2023-02-15 | 2023-02-13 | 8.535 | 340,912 | +24,016 | 9.62% | 2,909,616 |
| 2023-02-14 | 2023-02-10 | 8.086 | 316,896 | +16,839 | 8.95% | 2,562,294 |
| 2023-02-13 | 2023-02-09 | 7.861 | 300,057 | +17,961 | 8.47% | 2,358,748 |
| 2023-02-10 | 2023-02-08 | 7.636 | 282,096 | -2,867 | 7.96% | 2,154,198 |
| 2023-02-08 | 2023-02-06 | 7.636 | 284,963 | -3,250 | 8.04% | 2,176,091 |
| 2023-02-07 | 2023-02-03 | 7.412 | 288,213 | -2,093 | 8.14% | 2,136,177 |
| 2023-02-06 | 2023-02-02 | 7.187 | 290,306 | +3,143 | 8.20% | 2,086,487 |
| 2023-02-03 | 2023-02-01 | 7.187 | 287,163 | -2,226 | 8.11% | 2,063,898 |
| 2023-02-02 | 2023-01-31 | 6.963 | 289,389 | +5,601 | 8.17% | 2,014,900 |
| 2023-02-01 | 2023-01-30 | 6.963 | 283,788 | +14,497 | 8.01% | 1,975,902 |
| 2023-01-30 | 2023-01-26 | 8.086 | 269,291 | -819 | 7.60% | 2,177,379 |
| 2023-01-27 | 2023-01-20 | 8.759 | 270,110 | -3,847 | 7.63% | 2,366,002 |
| 2023-01-20 | 2023-01-18 | 7.861 | 273,957 | -142 | 7.73% | 2,153,576 |
| 2023-01-19 | 2023-01-17 | 7.636 | 274,099 | +382 | 7.74% | 2,093,130 |
| 2023-01-18 | 2023-01-16 | 8.086 | 273,717 | -35 | 7.73% | 2,213,166 |
| 2023-01-17 | 2023-01-13 | 7.861 | 273,752 | -1,078 | 7.73% | 2,151,964 |
| 2023-01-16 | 2023-01-12 | 7.861 | 274,830 | -739 | 7.76% | 2,160,439 |
| 2023-01-13 | 2023-01-11 | 7.636 | 275,569 | -587 | 7.78% | 2,104,355 |
| 2023-01-12 | 2023-01-10 | 7.636 | 276,156 | -9,742 | 7.80% | 2,108,838 |
| 2023-01-11 | 2023-01-09 | 7.187 | 285,898 | +7,738 | 8.07% | 2,054,806 |
| 2023-01-10 | 2023-01-06 | 7.861 | 278,160 | +89 | 7.85% | 2,186,616 |
| 2023-01-09 | 2023-01-05 | 7.861 | 278,071 | -641 | 7.85% | 2,185,916 |
| 2023-01-06 | 2023-01-04 | 7.636 | 278,712 | +1,621 | 7.87% | 2,128,356 |
| 2023-01-05 | 2023-01-03 | 8.086 | 277,091 | +8 | 7.82% | 2,240,447 |
| 2023-01-04 | 2022-12-30 | 7.861 | 277,083 | +1,345 | 7.82% | 2,178,149 |
| 2023-01-03 | 2022-12-29 | 7.412 | 275,738 | +1,808 | 7.78% | 2,043,715 |
| 2022-12-30 | 2022-12-28 | 8.086 | 273,930 | +3,642 | 7.73% | 2,214,888 |
| 2022-12-29 | 2022-12-23 | 8.310 | 270,288 | +178 | 7.63% | 2,246,147 |
| 2022-12-28 | 2022-12-22 | 8.310 | 270,110 | +1,006 | 7.63% | 2,244,668 |
| 2022-12-23 | 2022-12-21 | 8.535 | 269,104 | -178 | 7.60% | 2,296,749 |
| 2022-12-22 | 2022-12-20 | 8.310 | 269,282 | +9 | 7.60% | 2,237,787 |
| 2022-12-21 | 2022-12-19 | 8.535 | 269,273 | -62 | 7.60% | 2,298,191 |
| 2022-12-20 | 2022-12-16 | 8.535 | 269,335 | -152 | 7.60% | 2,298,720 |
| 2022-12-19 | 2022-12-15 | 8.535 | 269,487 | +18 | 7.61% | 2,300,018 |
| 2022-12-16 | 2022-12-14 | 8.535 | 269,469 | +445 | 7.61% | 2,299,864 |
| 2022-12-15 | 2022-12-13 | 8.535 | 269,024 | +125 | 7.59% | 2,296,066 |
| 2022-12-14 | 2022-12-12 | 8.759 | 268,899 | +18 | 7.59% | 2,355,394 |
| 2022-12-13 | 2022-12-09 | 8.535 | 268,881 | -2,743 | 7.59% | 2,294,846 |
| 2022-12-12 | 2022-12-08 | 8.086 | 271,624 | +1,879 | 7.67% | 2,196,243 |
| 2022-12-09 | 2022-12-07 | 8.759 | 269,745 | +178 | 7.62% | 2,362,804 |
| 2022-12-08 | 2022-12-06 | 8.759 | 269,567 | +356 | 7.61% | 2,361,245 |
| 2022-12-07 | 2022-12-05 | 8.759 | 269,211 | +454 | 7.60% | 2,358,127 |
| 2022-12-06 | 2022-12-02 | 8.535 | 268,757 | +1,229 | 7.59% | 2,293,787 |
| 2022-12-05 | 2022-12-01 | 8.984 | 267,528 | +348 | 7.55% | 2,403,472 |
| 2022-12-02 | 2022-11-30 | 8.759 | 267,180 | -1,746 | 7.54% | 2,340,336 |
| 2022-12-01 | 2022-11-29 | 8.535 | 268,926 | -4,737 | 7.59% | 2,295,230 |
| 2022-11-30 | 2022-11-28 | 8.535 | 273,663 | +2,832 | 7.73% | 2,335,659 |
| 2022-11-29 | 2022-11-25 | 8.984 | 270,831 | +267 | 7.65% | 2,433,146 |
| 2022-11-28 | 2022-11-24 | 8.984 | 270,564 | -900 | 7.64% | 2,430,747 |
| 2022-11-24 | 2022-11-22 | 8.984 | 271,464 | -89 | 7.66% | 2,438,833 |
| 2022-11-23 | 2022-11-21 | 8.984 | 271,553 | -890 | 7.67% | 2,439,632 |
| 2022-11-22 | 2022-11-18 | 9.209 | 272,443 | +694 | 7.69% | 2,508,819 |
| 2022-11-21 | 2022-11-17 | 8.984 | 271,749 | +1,888 | 7.67% | 2,441,393 |
| 2022-11-18 | 2022-11-16 | 8.984 | 269,861 | -1,407 | 7.62% | 2,424,431 |
| 2022-11-17 | 2022-11-15 | 8.984 | 271,268 | -454 | 7.66% | 2,437,072 |
| 2022-11-16 | 2022-11-14 | 9.658 | 271,722 | +819 | 7.67% | 2,624,237 |
| 2022-11-15 | 2022-11-11 | 9.433 | 270,903 | +1,051 | 7.65% | 2,555,482 |
| 2022-11-14 | 2022-11-10 | 8.984 | 269,852 | -3,099 | 7.62% | 2,424,350 |
| 2022-11-11 | 2022-11-09 | 8.535 | 272,951 | +909 | 7.71% | 2,329,582 |
| 2022-11-10 | 2022-11-08 | 9.433 | 272,042 | -606 | 7.68% | 2,566,227 |
| 2022-11-09 | 2022-11-07 | 8.086 | 272,648 | -463 | 7.70% | 2,204,523 |
| 2022-11-08 | 2022-11-04 | 8.310 | 273,111 | +1,647 | 7.71% | 2,269,607 |
| 2022-11-07 | 2022-11-03 | 8.535 | 271,464 | -178 | 7.66% | 2,316,891 |
| 2022-11-03 | 2022-11-01 | 8.310 | 271,642 | +214 | 7.67% | 2,257,399 |
| 2022-11-02 | 2022-10-31 | 8.086 | 271,428 | -125 | 7.66% | 2,194,658 |
| 2022-11-01 | 2022-10-28 | 7.861 | 271,553 | -3,829 | 7.67% | 2,134,678 |
| 2022-10-31 | 2022-10-27 | 8.984 | 275,382 | +1,389 | 7.77% | 2,474,032 |
| 2022-10-28 | 2022-10-26 | 8.984 | 273,993 | -124 | 7.74% | 2,461,553 |
| 2022-10-27 | 2022-10-25 | 8.759 | 274,117 | +1,407 | 7.74% | 2,401,100 |
| 2022-10-26 | 2022-10-24 | 8.086 | 272,710 | +1,131 | 7.70% | 2,205,024 |
| 2022-10-25 | 2022-10-21 | 8.759 | 271,579 | +3,517 | 7.67% | 2,378,869 |
| 2022-10-24 | 2022-10-20 | 8.984 | 268,062 | +570 | 7.57% | 2,408,269 |
| 2022-10-21 | 2022-10-19 | 9.658 | 267,492 | +4,746 | 7.55% | 2,583,384 |
| 2022-10-19 | 2022-10-17 | 9.209 | 262,746 | -534 | 7.42% | 2,419,523 |
| 2022-10-18 | 2022-10-14 | 9.658 | 263,280 | +160 | 7.43% | 2,542,706 |
| 2022-10-17 | 2022-10-13 | 9.882 | 263,120 | -1,879 | 7.43% | 2,600,257 |
| 2022-10-14 | 2022-10-12 | 10.332 | 264,999 | +347 | 7.48% | 2,737,864 |
| 2022-10-13 | 2022-10-11 | 10.556 | 264,652 | +2,093 | 7.47% | 2,793,719 |
| 2022-10-12 | 2022-10-10 | 11.455 | 262,559 | -1,184 | 7.41% | 3,007,508 |
| 2022-10-11 | 2022-10-07 | 10.781 | 263,743 | -9 | 7.45% | 2,843,361 |
| 2022-10-10 | 2022-10-06 | 10.781 | 263,752 | +89 | 7.45% | 2,843,458 |
| 2022-10-07 | 2022-10-05 | 11.005 | 263,663 | -9 | 7.44% | 2,901,717 |
| 2022-10-06 | 2022-10-03 | 10.556 | 263,672 | -570 | 7.44% | 2,783,374 |
| 2022-10-05 | 2022-09-30 | 10.107 | 264,242 | +249 | 7.46% | 2,670,694 |
| 2022-10-03 | 2022-09-29 | 10.781 | 263,993 | +980 | 7.45% | 2,846,056 |
| 2022-09-30 | 2022-09-28 | 10.781 | 263,013 | +5,200 | 7.43% | 2,835,491 |
| 2022-09-29 | 2022-09-27 | 11.230 | 257,813 | +1,674 | 7.28% | 2,895,240 |
| 2022-09-28 | 2022-09-26 | 11.679 | 256,139 | -44 | 7.23% | 2,991,499 |
| 2022-09-27 | 2022-09-23 | 12.128 | 256,183 | +6,420 | 7.23% | 3,107,090 |
| 2022-09-26 | 2022-09-22 | 11.230 | 249,763 | +4,844 | 7.05% | 2,804,838 |
| 2022-09-23 | 2022-09-21 | 11.005 | 244,919 | +2,387 | 6.91% | 2,695,432 |
| 2022-09-22 | 2022-09-20 | 11.230 | 242,532 | +5,628 | 7.53% | 2,723,634 |
| 2022-09-21 | 2022-09-19 | 12.128 | 236,904 | -9 | 7.36% | 2,873,266 |
| 2022-09-20 | 2022-09-16 | 12.128 | 236,913 | -2,814 | 7.36% | 2,873,376 |
| 2022-09-19 | 2022-09-15 | 13.027 | 239,727 | +14,345 | 7.44% | 3,122,876 |
| 2022-09-16 | 2022-09-14 | 13.251 | 225,382 | +10,125 | 7.00% | 2,986,627 |
| 2022-09-15 | 2022-09-13 | 13.251 | 215,257 | +7,676 | 6.68% | 2,852,457 |
| 2022-09-14 | 2022-09-09 | 13.701 | 207,581 | +748 | 6.45% | 2,843,984 |
| 2022-09-13 | 2022-09-08 | 13.925 | 206,833 | -3,811 | 6.42% | 2,880,191 |
| 2022-09-09 | 2022-09-07 | 12.353 | 210,644 | +18,797 | 6.54% | 2,602,085 |
| 2022-09-08 | 2022-09-06 | 11.230 | 191,847 | +43,723 | 5.96% | 2,154,442 |
| 2022-09-07 | 2022-09-05 | 11.005 | 148,124 | +9,866 | 4.60% | 1,630,164 |
| 2022-09-02 | 2022-08-31 | 11.904 | 138,258 | -14,791 | 4.29% | 1,645,796 |
| 2022-09-01 | 2022-08-30 | 15.048 | 153,049 | +11,452 | 4.75% | 2,303,112 |
| 2022-08-31 | 2022-08-29 | 9.433 | 141,597 | -1,015 | 4.40% | 1,335,713 |
| 2022-08-30 | 2022-08-26 | 9.209 | 142,612 | -5,254 | 4.43% | 1,313,257 |
| 2022-08-29 | 2022-08-25 | 9.433 | 147,866 | -1,202 | 4.59% | 1,394,850 |
| 2022-08-26 | 2022-08-24 | 9.433 | 149,068 | -633 | 4.63% | 1,406,188 |
| 2022-08-25 | 2022-08-23 | 9.433 | 149,701 | -4,016 | 4.65% | 1,412,159 |
| 2022-08-22 | 2022-08-18 | 9.209 | 153,717 | -828 | 4.77% | 1,415,518 |
| 2022-08-19 | 2022-08-17 | 9.209 | 154,545 | +1,541 | 4.80% | 1,423,143 |
| 2022-08-18 | 2022-08-16 | 9.882 | 153,004 | +2,600 | 4.75% | 1,512,047 |
| 2022-08-17 | 2022-08-15 | 10.107 | 150,404 | +365 | 4.67% | 1,520,133 |
| 2022-08-16 | 2022-08-12 | 10.332 | 150,039 | -979 | 4.66% | 1,550,143 |
| 2022-08-15 | 2022-08-11 | 10.556 | 151,018 | -374 | 4.69% | 1,594,176 |
| 2022-08-12 | 2022-08-10 | 10.781 | 151,392 | +267 | 4.70% | 1,632,127 |
| 2022-08-11 | 2022-08-09 | 11.005 | 151,125 | +170 | 4.69% | 1,663,191 |
| 2022-08-10 | 2022-08-08 | 11.230 | 150,955 | +1,558 | 4.69% | 1,695,225 |
| 2022-08-09 | 2022-08-05 | 11.904 | 149,397 | -1,371 | 4.64% | 1,778,392 |
| 2022-08-08 | 2022-08-04 | 11.679 | 150,768 | -3,687 | 4.68% | 1,760,850 |
| 2022-08-05 | 2022-08-03 | 9.433 | 154,455 | +988 | 4.80% | 1,457,005 |
| 2022-08-04 | 2022-08-02 | 9.433 | 153,467 | +3,286 | 4.77% | 1,447,685 |
| 2022-08-03 | 2022-08-01 | 10.556 | 150,181 | +3,197 | 4.66% | 1,585,341 |
| 2022-08-02 | 2022-07-29 | 11.679 | 146,984 | +4,096 | 4.56% | 1,716,656 |
| 2022-08-01 | 2022-07-28 | 11.679 | 142,888 | -3,633 | 4.44% | 1,668,818 |
| 2022-07-29 | 2022-07-27 | 13.027 | 146,521 | +4,390 | 4.55% | 1,908,700 |
| 2022-07-28 | 2022-07-26 | 13.027 | 142,131 | -4,025 | 4.41% | 1,851,512 |
| 2022-07-27 | 2022-07-25 | 14.150 | 146,156 | -1,727 | 4.54% | 2,068,078 |
| 2022-07-26 | 2022-07-22 | 14.824 | 147,883 | -5,601 | 4.59% | 2,192,158 |
| 2022-07-25 | 2022-07-21 | 15.722 | 153,484 | -9,644 | 4.77% | 2,413,075 |
| 2022-07-22 | 2022-07-20 | 14.824 | 163,128 | +2,164 | 5.07% | 2,418,144 |
| 2022-07-21 | 2022-07-19 | 13.925 | 160,964 | -25,539 | 5.00% | 2,241,456 |
| 2022-07-20 | 2022-07-18 | 15.273 | 186,503 | -4,399 | 5.79% | 2,848,423 |
| 2022-07-19 | 2022-07-15 | 16.396 | 190,902 | -3,900 | 5.93% | 3,129,991 |
| 2022-07-18 | 2022-07-14 | 16.620 | 194,802 | +872 | 6.05% | 3,237,687 |
| 2022-07-15 | 2022-07-13 | 17.294 | 193,930 | -9,554 | 6.02% | 3,353,864 |
| 2022-07-14 | 2022-07-12 | 17.294 | 203,484 | +13,642 | 6.32% | 3,519,093 |
| 2022-07-13 | 2022-07-11 | 17.968 | 189,842 | +9,652 | 5.90% | 3,411,081 |
| 2022-07-12 | 2022-07-08 | 19.091 | 180,190 | -85,129 | 5.60% | 3,440,007 |
| 2022-07-11 | 2022-07-07 | 18.866 | 265,319 | -101,024 | 8.24% | 5,005,614 |
| 2022-07-08 | 2022-07-06 | 17.743 | 366,343 | +1,318 | 11.38% | 6,500,170 |
| 2022-07-07 | 2022-07-05 | 18.642 | 365,025 | -4,337 | 11.34% | 6,804,723 |
| 2022-07-06 | 2022-07-04 | 20.439 | 369,362 | -596 | 11.47% | 7,549,242 |
| 2022-07-05 | 2022-06-30 | 19.316 | 369,958 | +62,484 | 11.49% | 7,145,961 |
| 2022-07-04 | 2022-06-29 | 23.808 | 307,474 | +12,226 | 9.55% | 7,320,218 |
| 2022-06-30 | 2022-06-28 | 16.171 | 295,248 | +21,301 | 9.17% | 4,774,514 |
| 2022-06-29 | 2022-06-27 | 19.765 | 273,947 | -23,393 | 8.51% | 5,414,508 |
| 2022-06-28 | 2022-06-24 | 32.118 | 297,340 | +22,760 | 9.23% | 9,549,907 |
| 2022-06-27 | 2022-06-23 | 52.332 | 274,580 | -350,445 | 8.53% | 14,369,266 |
| 2022-06-24 | 2022-06-22 | 60.642 | 625,025 | +201,656 | 19.41% | 37,902,766 |
| 2022-06-23 | 2022-06-21 | 22.011 | 423,369 | +275,397 | 13.15% | 9,318,690 |
| 2022-06-22 | 2022-06-20 | 27.850 | 147,972 | +51,024 | 4.60% | 4,121,079 |
| 2022-06-21 | 2022-06-17 | 28.524 | 96,948 | +84,951 | 3.01% | 2,765,364 |
| 2022-06-20 | 2022-06-16 | 24.931 | 11,997 | +2,422 | 0.37% | 299,092 |
| 2022-06-16 | 2022-06-14 | 26.054 | 9,575 | +44 | 0.30% | 249,463 |
| 2022-06-15 | 2022-06-13 | 25.380 | 9,531 | -3,241 | 0.30% | 241,895 |
| 2022-06-14 | 2022-06-10 | 21.562 | 12,772 | -169 | 0.40% | 275,385 |
| 2022-06-13 | 2022-06-09 | 21.562 | 12,941 | +9 | 0.40% | 279,029 |
| 2022-06-10 | 2022-06-08 | 21.337 | 12,932 | +4,149 | 0.40% | 275,930 |
| 2022-06-07 | 2022-06-02 | 30.770 | 8,783 | +9 | 0.27% | 270,255 |
| 2022-06-06 | 2022-06-01 | 30.546 | 8,774 | -8 | 0.27% | 268,007 |
| 2022-05-30 | 2022-05-26 | 32.567 | 8,782 | -35 | 0.27% | 286,003 |
| 2022-05-27 | 2022-05-25 | 33.241 | 8,817 | +178 | 0.27% | 293,084 |
| 2022-05-24 | 2022-05-20 | 33.241 | 8,639 | +17 | 0.27% | 287,167 |
| 2022-05-23 | 2022-05-19 | 33.690 | 8,622 | +18 | 0.27% | 290,475 |
| 2022-05-20 | 2022-05-18 | 35.936 | 8,604 | +276 | 0.27% | 309,193 |
| 2022-05-16 | 2022-05-12 | 31.444 | 8,328 | +8 | 0.26% | 261,866 |
| 2022-05-13 | 2022-05-11 | 31.444 | 8,320 | +259 | 0.26% | 261,614 |
| 2022-05-11 | 2022-05-06 | 30.546 | 8,061 | -588 | 0.25% | 246,228 |
| 2022-05-06 | 2022-05-04 | 30.546 | 8,649 | -802 | 0.27% | 264,189 |
| 2022-05-05 | 2022-05-03 | 30.321 | 9,451 | +544 | 0.29% | 286,564 |
| 2022-05-04 | 2022-04-29 | 34.139 | 8,907 | -125 | 0.28% | 304,078 |
| 2022-05-03 | 2022-04-28 | 28.300 | 9,032 | +748 | 0.28% | 255,602 |
| 2022-04-26 | 2022-04-22 | 24.481 | 8,284 | +169 | 0.26% | 202,804 |
| 2022-04-25 | 2022-04-21 | 24.257 | 8,115 | -285 | 0.25% | 196,844 |
| 2022-04-20 | 2022-04-14 | 22.460 | 8,400 | +63 | 0.26% | 188,664 |
| 2022-04-19 | 2022-04-13 | 22.235 | 8,337 | +445 | 0.26% | 185,377 |
| 2022-04-08 | 2022-04-06 | 20.214 | 7,892 | +338 | 0.25% | 159,529 |
| 2022-04-07 | 2022-04-04 | 22.460 | 7,554 | +12 | 0.23% | 169,663 |
| 2022-04-04 | 2022-03-31 | 23.358 | 7,542 | +35 | 0.23% | 176,169 |
| 2022-03-31 | 2022-03-29 | 23.134 | 7,507 | +72 | 0.23% | 173,665 |
| 2022-03-30 | 2022-03-28 | 23.134 | 7,435 | +17 | 0.23% | 172,000 |
| 2022-03-28 | 2022-03-24 | 18.642 | 7,418 | +9 | 0.23% | 138,285 |
| 2022-03-24 | 2022-03-22 | 18.866 | 7,409 | -62 | 0.23% | 139,781 |
| 2022-03-21 | 2022-03-17 | 19.765 | 7,471 | -303 | 0.23% | 147,663 |
| 2022-03-18 | 2022-03-16 | 17.968 | 7,774 | +196 | 0.24% | 139,683 |
| 2022-03-16 | 2022-03-14 | 17.968 | 7,578 | +9 | 0.24% | 136,162 |
| 2022-03-10 | 2022-03-08 | 21.562 | 7,569 | +392 | 0.24% | 163,200 |
| 2022-03-08 | 2022-03-04 | 25.380 | 7,177 | +3,562 | 0.22% | 182,151 |
| 2022-02-16 | 2022-02-14 | 25.604 | 3,615 | +62 | 0.11% | 92,560 |
| 2022-02-15 | 2022-02-11 | 25.829 | 3,553 | +18 | 0.11% | 91,770 |
| 2022-02-10 | 2022-02-08 | 29.198 | 3,535 | +9 | 0.11% | 103,215 |
| 2022-02-07 | 2022-01-31 | 32.792 | 3,526 | -98 | 0.11% | 115,623 |
| 2022-01-27 | 2022-01-25 | 32.567 | 3,624 | +18 | 0.11% | 118,023 |
| 2022-01-26 | 2022-01-24 | 34.588 | 3,606 | +17 | 0.11% | 124,726 |
| 2022-01-18 | 2022-01-14 | 33.690 | 3,589 | -9 | 0.11% | 120,913 |
| 2022-01-10 | 2022-01-06 | 31.893 | 3,598 | -284 | 0.11% | 114,752 |
| 2022-01-05 | 2022-01-03 | 36.610 | 3,882 | +62 | 0.12% | 142,119 |
| 2022-01-04 | 2021-12-31 | 39.754 | 3,820 | +53 | 0.12% | 151,861 |
| 2022-01-03 | 2021-12-29 | 44.471 | 3,767 | -15 | 0.12% | 167,522 |
| 2021-12-08 | 2021-12-06 | 45.369 | 3,782 | +26 | 0.12% | 171,586 |
| 2021-11-23 | 2021-11-19 | 49.412 | 3,756 | -267 | 0.12% | 185,591 |
| 2021-11-22 | 2021-11-18 | 48.289 | 4,023 | +891 | 0.12% | 194,267 |
| 2021-11-15 | 2021-11-11 | 44.471 | 3,132 | -36 | 0.10% | 139,283 |
| 2021-11-11 | 2021-11-09 | 44.920 | 3,168 | -9 | 0.10% | 142,307 |
| 2021-11-01 | 2021-10-28 | 48.514 | 3,177 | -338 | 0.10% | 154,128 |
| 2021-10-27 | 2021-10-25 | 52.332 | 3,515 | +107 | 0.11% | 183,946 |
| 2021-10-26 | 2021-10-22 | 53.904 | 3,408 | +249 | 0.11% | 183,705 |
| 2021-10-22 | 2021-10-20 | 53.455 | 3,159 | +45 | 0.10% | 168,864 |
| 2021-09-15 | 2021-09-13 | 60.642 | 3,114 | +133 | 0.10% | 188,839 |
| 2021-09-13 | 2021-09-09 | 61.765 | 2,981 | +1,363 | 0.09% | 184,121 |
| 2021-08-25 | 2021-08-23 | 57.273 | 1,618 | -9 | 0.05% | 92,668 |
| 2021-08-24 | 2021-08-20 | 53.455 | 1,627 | +98 | 0.05% | 86,971 |
| 2021-08-18 | 2021-08-16 | 55.027 | 1,529 | -18 | 0.05% | 84,136 |
| 2021-08-10 | 2021-08-06 | 53.006 | 1,547 | +18 | 0.05% | 82,000 |
| 2021-08-04 | 2021-08-02 | 55.027 | 1,529 | -9 | 0.05% | 84,136 |
| 2021-07-26 | 2021-07-22 | 55.925 | 1,538 | -9 | 0.05% | 86,013 |
| 2021-07-21 | 2021-07-19 | 53.904 | 1,547 | +133 | 0.05% | 83,389 |
| 2021-07-13 | 2021-07-09 | 54.129 | 1,414 | -71 | 0.04% | 76,538 |
| 2021-07-09 | 2021-07-07 | 51.658 | 1,485 | +232 | 0.05% | 76,712 |
| 2021-07-07 | 2021-07-05 | 55.252 | 1,253 | +507 | 0.04% | 69,230 |
| 2021-06-15 | 2021-06-10 | 57.273 | 746 | +27 | 0.02% | 42,726 |
| 2021-06-11 | 2021-06-09 | 56.150 | 719 | +89 | 0.02% | 40,372 |
| 2021-06-04 | 2021-06-02 | 56.150 | 630 | -125 | 0.02% | 35,375 |
| 2021-05-31 | 2021-05-27 | 54.802 | 755 | -133 | 0.02% | 41,376 |
| 2021-05-28 | 2021-05-26 | 52.781 | 888 | -9 | 0.03% | 46,870 |
| 2021-05-27 | 2021-05-25 | 50.984 | 897 | +125 | 0.03% | 45,733 |
| 2021-05-21 | 2021-05-18 | 53.006 | 772 | +89 | 0.02% | 40,920 |
| 2021-05-13 | 2021-05-11 | 53.230 | 683 | -81 | 0.02% | 36,356 |
| 2021-05-06 | 2021-05-04 | 51.883 | 764 | +134 | 0.02% | 39,638 |
| 2021-04-29 | 2021-04-27 | 55.252 | 630 | -45 | 0.02% | 34,809 |
| 2021-04-27 | 2021-04-23 | 53.679 | 675 | -8 | 0.02% | 36,234 |
| 2021-04-23 | 2021-04-21 | 51.433 | 683 | +53 | 0.02% | 35,129 |
| 2021-04-12 | 2021-04-08 | 55.925 | 630 | -27 | 0.02% | 35,233 |
| 2021-04-07 | 2021-03-31 | 53.904 | 657 | -9 | 0.02% | 35,415 |
| 2021-03-30 | 2021-03-26 | 51.883 | 666 | +27 | 0.02% | 34,554 |
| 2021-03-29 | 2021-03-25 | 51.883 | 639 | -89 | 0.02% | 33,153 |
| 2021-03-09 | 2021-03-05 | 56.150 | 728 | -445 | 0.02% | 40,877 |
| 2021-03-05 | 2021-03-03 | 58.396 | 1,173 | -27 | 0.04% | 68,499 |
| 2021-03-02 | 2021-02-26 | 56.150 | 1,200 | +27 | 0.04% | 67,380 |
| 2021-03-01 | 2021-02-25 | 56.150 | 1,173 | -27 | 0.04% | 65,864 |
| 2021-02-26 | 2021-02-24 | 51.658 | 1,200 | +134 | 0.04% | 61,990 |
| 2021-02-23 | 2021-02-19 | 53.455 | 1,066 | +17 | 0.03% | 56,983 |
| 2021-02-19 | 2021-02-17 | 57.273 | 1,049 | +45 | 0.03% | 60,079 |
| 2021-02-18 | 2021-02-16 | 57.273 | 1,004 | +53 | 0.03% | 57,502 |
| 2021-02-05 | 2021-02-03 | 54.578 | 951 | +446 | 0.03% | 51,903 |
| 2021-01-18 | 2021-01-14 | 48.289 | 505 | +133 | 0.02% | 24,386 |
| 2021-01-14 | 2021-01-12 | 53.230 | 372 | +63 | 0.01% | 19,802 |
| 2020-12-17 | 2020-12-15 | 45.145 | 309 | -259 | 0.01% | 13,950 |
| 2020-12-11 | 2020-12-09 | 49.637 | 568 | -53 | 0.02% | 28,194 |
| 2020-12-09 | 2020-12-07 | 47.615 | 621 | -27 | 0.02% | 29,569 |
| 2020-11-20 | 2020-11-18 | 49.412 | 648 | -222 | 0.02% | 32,019 |
| 2020-11-06 | 2020-11-04 | 49.861 | 870 | -944 | 0.03% | 43,379 |
| 2020-10-23 | 2020-10-21 | 53.904 | 1,814 | -45 | 0.06% | 97,782 |
| 2020-10-07 | 2020-10-05 | 57.273 | 1,859 | -133 | 0.06% | 106,471 |
| 2020-09-30 | 2020-09-28 | 52.332 | 1,992 | +133 | 0.06% | 104,245 |
| 2020-09-25 | 2020-09-23 | 50.310 | 1,859 | -9 | 0.06% | 93,527 |
| 2020-09-21 | 2020-09-17 | 49.861 | 1,868 | +98 | 0.06% | 93,141 |
| 2020-09-18 | 2020-09-16 | 49.412 | 1,770 | -9 | 0.05% | 87,459 |
| 2020-09-15 | 2020-09-11 | 50.535 | 1,779 | +187 | 0.06% | 89,902 |
| 2020-09-10 | 2020-09-08 | 59.519 | 1,592 | +18 | 0.05% | 94,754 |
| 2020-09-08 | 2020-09-04 | 61.765 | 1,574 | -312 | 0.05% | 97,218 |
| 2020-09-07 | 2020-09-03 | 65.134 | 1,886 | -721 | 0.06% | 122,843 |
| 2020-09-04 | 2020-09-02 | 75.241 | 2,607 | +704 | 0.08% | 196,153 |
| 2020-09-03 | 2020-09-01 | 65.134 | 1,903 | +1,184 | 0.06% | 123,950 |
| 2020-09-02 | 2020-08-31 | 56.150 | 719 | +142 | 0.02% | 40,372 |
| 2020-08-27 | 2020-08-25 | 46.717 | 577 | -169 | 0.02% | 26,956 |
| 2020-08-26 | 2020-08-24 | 46.717 | 746 | -525 | 0.02% | 34,851 |
| 2020-08-25 | 2020-08-21 | 51.658 | 1,271 | +543 | 0.04% | 65,657 |
| 2020-08-24 | 2020-08-20 | 46.717 | 728 | +116 | 0.02% | 34,010 |
| 2020-08-21 | 2020-08-19 | 40.428 | 612 | -214 | 0.02% | 24,742 |
| 2020-08-05 | 2020-08-03 | 33.915 | 826 | -44 | 0.03% | 28,013 |
| 2020-07-17 | 2020-07-15 | 34.588 | 870 | -27 | 0.03% | 30,092 |
| 2020-07-10 | 2020-07-08 | 31.893 | 897 | +214 | 0.03% | 28,608 |
| 2020-07-09 | 2020-07-07 | 31.893 | 683 | +258 | 0.02% | 21,783 |
| 2020-07-06 | 2020-07-02 | 33.915 | 425 | +71 | 0.01% | 14,414 |
| 2020-06-29 | 2020-06-24 | 39.530 | 354 | -125 | 0.01% | 13,993 |
| 2020-06-23 | 2020-06-19 | 38.182 | 479 | +36 | 0.01% | 18,289 |
| 2020-06-19 | 2020-06-17 | 41.326 | 443 | -187 | 0.01% | 18,308 |
| 2020-06-17 | 2020-06-15 | 41.326 | 630 | +276 | 0.02% | 26,036 |
| 2020-05-20 | 2020-05-18 | 40.428 | 354 | +45 | 0.01% | 14,312 |
| 2020-04-27 | 2020-04-23 | 47.166 | 309 | -45 | 0.01% | 14,574 |
| 2020-04-08 | 2020-04-06 | 46.717 | 354 | +9 | 0.01% | 16,538 |
| 2020-03-26 | 2020-03-24 | 48.963 | 345 | -27 | 0.01% | 16,892 |
| 2020-03-24 | 2020-03-20 | 53.904 | 372 | -9 | 0.01% | 20,052 |
| 2020-03-12 | 2020-03-10 | 60.642 | 381 | +9 | 0.01% | 23,105 |
| 2020-03-09 | 2020-03-05 | 61.765 | 372 | +9 | 0.01% | 22,977 |
| 2020-03-05 | 2020-03-03 | 66.257 | 363 | -9 | 0.01% | 24,051 |
| 2020-02-25 | 2020-02-21 | 72.995 | 372 | +18 | 0.01% | 27,154 |
| 2020-02-24 | 2020-02-20 | 76.364 | 354 | +18 | 0.01% | 27,033 |
| 2020-02-13 | 2020-02-11 | 77.487 | 336 | -18 | 0.01% | 26,036 |
| 2020-02-12 | 2020-02-10 | 76.364 | 354 | -44 | 0.01% | 27,033 |
| 2020-02-10 | 2020-02-06 | 76.364 | 398 | +44 | 0.01% | 30,393 |
| 2020-02-07 | 2020-02-05 | 77.487 | 354 | +18 | 0.01% | 27,430 |
| 2020-01-31 | 2020-01-29 | 74.118 | 336 | -9 | 0.01% | 24,904 |
| 2020-01-30 | 2020-01-24 | 76.364 | 345 | +9 | 0.01% | 26,346 |
| 2019-09-02 | 2019-08-29 | 87.594 | 336 | -9 | 0.01% | 29,432 |
| 2019-08-29 | 2019-08-27 | 89.840 | 345 | -45 | 0.01% | 30,995 |
| 2019-05-16 | 2019-05-14 | 141.498 | 390 | +9 | 0.01% | 55,184 |
| 2019-05-15 | 2019-05-10 | 145.990 | 381 | -9 | 0.01% | 55,622 |
| 2019-05-14 | 2019-05-09 | 143.744 | 390 | +45 | 0.01% | 56,060 |
| 2019-03-29 | 2019-03-27 | 175.188 | 345 | -45 | 0.01% | 60,440 |
| 2019-03-21 | 2019-03-19 | 177.434 | 390 | -151 | 0.01% | 69,199 |
| 2019-03-20 | 2019-03-18 | 186.418 | 541 | -27 | 0.02% | 100,852 |
| 2019-03-18 | 2019-03-14 | 186.418 | 568 | -204 | 0.02% | 105,885 |
| 2019-03-11 | 2019-03-07 | 204.386 | 772 | -36 | 0.02% | 157,786 |
| 2019-03-08 | 2019-03-06 | 206.632 | 808 | +36 | 0.03% | 166,959 |
| 2019-03-07 | 2019-03-05 | 206.632 | 772 | -36 | 0.02% | 159,520 |
| 2019-02-28 | 2019-02-26 | 206.632 | 808 | +27 | 0.03% | 166,959 |
| 2019-02-27 | 2019-02-25 | 195.402 | 781 | -588 | 0.02% | 152,609 |
| 2019-02-26 | 2019-02-22 | 195.402 | 1,369 | -116 | 0.04% | 267,505 |
| 2019-02-25 | 2019-02-21 | 195.402 | 1,485 | +392 | 0.05% | 290,172 |
| 2019-02-21 | 2019-02-19 | 208.878 | 1,093 | +683 | 0.03% | 228,304 |
| 2019-02-15 | 2019-02-13 | 206.632 | 410 | -9 | 0.02% | 84,719 |
| 2019-02-13 | 2019-02-11 | 204.386 | 419 | +36 | 0.02% | 85,638 |
| 2019-01-31 | 2019-01-29 | 213.370 | 383 | -36 | 0.01% | 81,721 |
| 2019-01-30 | 2019-01-28 | 199.894 | 419 | +18 | 0.02% | 83,756 |
| 2019-01-29 | 2019-01-25 | 202.140 | 401 | +9 | 0.02% | 81,058 |
| 2019-01-28 | 2019-01-24 | 202.140 | 392 | +9 | 0.02% | 79,239 |
| 2019-01-25 | 2019-01-23 | 199.894 | 383 | -27 | 0.01% | 76,559 |
| 2019-01-23 | 2019-01-21 | 195.402 | 410 | +27 | 0.02% | 80,115 |
| 2019-01-17 | 2019-01-15 | 197.199 | 383 | +36 | 0.01% | 75,527 |
| 2019-01-16 | 2019-01-14 | 194.958 | 347 | -1 | 0.01% | 67,650 |
| 2019-01-11 | 2019-01-09 | 194.958 | 348 | +178 | 0.01% | 67,845 |
| 2019-01-10 | 2019-01-08 | 197.199 | 170 | +9 | 0.01% | 33,524 |
| 2018-09-13 | 2018-09-11 | 271.148 | 161 | -9 | 0.01% | 43,655 |
| 2018-08-27 | 2018-08-23 | 264.463 | 170 | -2 | 0.01% | 44,959 |
| 2018-07-25 | 2018-07-23 | 282.094 | 172 | -10 | 0.01% | 48,520 |
| 2018-07-18 | 2018-07-16 | 293.113 | 182 | -9 | 0.01% | 53,347 |
| 2018-06-28 | 2018-06-26 | 286.501 | 191 | +9 | 0.01% | 54,722 |
| 2018-03-22 | 2018-03-20 | 321.763 | 182 | -136 | 0.01% | 58,561 |
| 2018-03-21 | 2018-03-19 | 319.559 | 318 | -45 | 0.01% | 101,620 |
| 2018-03-20 | 2018-03-16 | 321.763 | 363 | -9 | 0.01% | 116,800 |
| 2018-03-12 | 2018-03-08 | 334.986 | 372 | +9 | 0.01% | 124,615 |
| 2018-03-06 | 2018-03-02 | 339.394 | 363 | -18 | 0.01% | 123,200 |
| 2018-03-01 | 2018-02-27 | 343.802 | 381 | +18 | 0.01% | 130,988 |
| 2018-01-31 | 2018-01-29 | 348.209 | 363 | +127 | 0.01% | 126,400 |
| 2017-12-07 | 2017-12-05 | 381.267 | 236 | +9 | 0.01% | 89,979 |
| 2017-12-05 | 2017-12-01 | 385.675 | 227 | -4 | 0.01% | 87,548 |
| 2017-10-31 | 2017-10-27 | 394.342 | 231 | -37 | 0.01% | 91,093 |
| 2017-10-23 | 2017-10-19 | 403.008 | 268 | -286 | 0.01% | 108,006 |
| 2017-10-12 | 2017-10-10 | 424.676 | 554 | -9 | 0.02% | 235,270 |
| 2017-10-11 | 2017-10-09 | 418.175 | 563 | +55 | 0.02% | 235,433 |
| 2017-10-10 | 2017-10-06 | 422.509 | 508 | +28 | 0.02% | 214,635 |
| 2017-10-09 | 2017-10-04 | 422.509 | 480 | +46 | 0.02% | 202,804 |
| 2017-10-03 | 2017-09-28 | 420.342 | 434 | +28 | 0.02% | 182,429 |
| 2017-09-29 | 2017-09-27 | 420.342 | 406 | +18 | 0.02% | 170,659 |
| 2017-09-21 | 2017-09-19 | 413.842 | 388 | +148 | 0.01% | 160,571 |
| 2017-09-20 | 2017-09-18 | 418.175 | 240 | +138 | 0.01% | 100,362 |
| 2017-09-18 | 2017-09-14 | 413.842 | 102 | -27 | 0.00% | 42,212 |
| 2017-09-13 | 2017-09-11 | 422.509 | 129 | +64 | 0.00% | 54,504 |
| 2017-09-12 | 2017-09-08 | 409.509 | 65 | +10 | 0.00% | 26,618 |
| 2017-09-11 | 2017-09-07 | 398.675 | 55 | +9 | 0.00% | 21,927 |
| 2017-08-30 | 2017-08-28 | 405.175 | 46 | -1 | 0.00% | 18,638 |
| 2017-08-14 | 2017-08-10 | 405.175 | 47 | -19 | 0.00% | 19,043 |
| 2017-06-29 | 2017-06-27 | 432.609 | 66 | +9 | 0.00% | 28,552 |
| 2017-06-06 | 2017-06-02 | 426.278 | 57 | +29 | 0.00% | 24,298 |
| 2017-03-01 | 2017-02-27 | 447.381 | 28 | -29 | 0.00% | 12,527 |
| 2017-02-23 | 2017-02-21 | 430.499 | 57 | -47 | 0.00% | 24,538 |
| 2017-02-21 | 2017-02-17 | 432.609 | 104 | -10 | 0.00% | 44,991 |
| 2017-02-17 | 2017-02-15 | 451.602 | 114 | +19 | 0.00% | 51,483 |
| 2017-02-16 | 2017-02-14 | 460.043 | 95 | -47 | 0.00% | 43,704 |
| 2017-02-08 | 2017-02-06 | 460.043 | 142 | -48 | 0.01% | 65,326 |
| 2017-02-01 | 2017-01-25 | 495.918 | 190 | -28 | 0.01% | 94,224 |
| 2017-01-20 | 2017-01-18 | 502.248 | 218 | -47 | 0.01% | 109,490 |
| 2017-01-06 | 2017-01-04 | 487.476 | 265 | -29 | 0.01% | 129,181 |
| 2017-01-04 | 2016-12-30 | 487.476 | 294 | -57 | 0.01% | 143,318 |
| 2016-12-30 | 2016-12-28 | 468.484 | 351 | -94 | 0.01% | 164,438 |
| 2016-12-15 | 2016-12-13 | 432.609 | 445 | -19 | 0.02% | 192,511 |
| 2016-12-14 | 2016-12-12 | 422.057 | 464 | -95 | 0.02% | 195,835 |
| 2016-12-09 | 2016-12-07 | 460.043 | 559 | -29 | 0.02% | 257,164 |
| 2016-12-08 | 2016-12-06 | 445.602 | 588 | -13 | 0.02% | 262,014 |
| 2016-12-07 | 2016-12-05 | 443.539 | 601 | +87 | 0.02% | 266,567 |
| 2016-12-06 | 2016-12-02 | 451.791 | 514 | -97 | 0.02% | 232,220 |
| 2016-12-05 | 2016-12-01 | 462.106 | 611 | -106 | 0.02% | 282,347 |
| 2016-12-02 | 2016-11-30 | 455.917 | 717 | +174 | 0.03% | 326,892 |
| 2016-12-01 | 2016-11-29 | 488.924 | 543 | +87 | 0.02% | 265,486 |
| 2016-11-30 | 2016-11-28 | 540.499 | 456 | +59 | 0.02% | 246,467 |
| 2016-11-29 | 2016-11-25 | 637.458 | 397 | -10 | 0.01% | 253,071 |
| 2016-11-25 | 2016-11-23 | 633.332 | 407 | +48 | 0.01% | 257,766 |
| 2016-11-23 | 2016-11-21 | 631.269 | 359 | -950 | 0.01% | 226,626 |
| 2016-11-22 | 2016-11-18 | 614.766 | 1,309 | +737 | 0.05% | 804,728 |
| 2016-11-21 | 2016-11-17 | 616.828 | 572 | +233 | 0.02% | 352,826 |
| 2016-11-09 | 2016-11-07 | 618.891 | 339 | +97 | 0.01% | 209,804 |
| 2016-11-03 | 2016-11-01 | 623.017 | 242 | -10 | 0.01% | 150,770 |
| 2016-11-01 | 2016-10-28 | 625.080 | 252 | -10 | 0.01% | 157,520 |
| 2016-10-28 | 2016-10-26 | 627.143 | 262 | -19 | 0.01% | 164,312 |
| 2016-10-26 | 2016-10-24 | 627.143 | 281 | +29 | 0.01% | 176,227 |
| 2016-10-18 | 2016-10-14 | 602.388 | 252 | +10 | 0.01% | 151,802 |
| 2016-10-03 | 2016-09-29 | 629.206 | 242 | +48 | 0.01% | 152,268 |
| 2016-09-27 | 2016-09-23 | 641.584 | 194 | -19 | 0.01% | 124,467 |
| 2016-09-26 | 2016-09-22 | 647.773 | 213 | -20 | 0.01% | 137,976 |
| 2016-09-22 | 2016-09-20 | 656.025 | 233 | +10 | 0.01% | 152,854 |
| 2016-09-20 | 2016-09-15 | 666.340 | 223 | +19 | 0.01% | 148,594 |
| 2016-09-15 | 2016-09-13 | 660.151 | 204 | +10 | 0.01% | 134,671 |
| 2016-09-08 | 2016-09-06 | 686.970 | 194 | +68 | 0.01% | 133,272 |
| 2016-09-05 | 2016-09-01 | 678.718 | 126 | -39 | 0.00% | 85,518 |
| 2016-08-31 | 2016-08-29 | 658.088 | 165 | -29 | 0.01% | 108,585 |
| 2016-08-30 | 2016-08-26 | 676.655 | 194 | +19 | 0.01% | 131,271 |
| 2016-08-29 | 2016-08-25 | 680.435 | 175 | -15 | 0.01% | 119,076 |
| 2016-08-24 | 2016-08-22 | 670.984 | 190 | -75 | 0.01% | 127,487 |
| 2016-08-22 | 2016-08-18 | 680.435 | 265 | +43 | 0.01% | 180,315 |
| 2016-08-19 | 2016-08-17 | 686.105 | 222 | -11 | 0.01% | 152,315 |
| 2016-08-15 | 2016-08-11 | 705.006 | 233 | +11 | 0.01% | 164,266 |
| 2016-08-10 | 2016-08-08 | 727.687 | 222 | +32 | 0.01% | 161,547 |
| 2016-08-04 | 2016-08-01 | 682.325 | 190 | +21 | 0.01% | 129,642 |
| 2016-08-03 | 2016-07-29 | 670.984 | 169 | -32 | 0.01% | 113,396 |
| 2016-08-01 | 2016-07-28 | 710.676 | 201 | -53 | 0.01% | 142,846 |
| 2016-07-29 | 2016-07-27 | 701.226 | 254 | +42 | 0.01% | 178,111 |
| 2016-07-28 | 2016-07-26 | 678.545 | 212 | -21 | 0.01% | 143,851 |
| 2016-07-27 | 2016-07-25 | 676.655 | 233 | +11 | 0.01% | 157,661 |
| 2016-07-26 | 2016-07-22 | 638.853 | 222 | +21 | 0.01% | 141,825 |
| 2016-07-25 | 2016-07-21 | 644.523 | 201 | -42 | 0.01% | 129,549 |
| 2016-07-22 | 2016-07-20 | 638.853 | 243 | +53 | 0.01% | 155,241 |
| 2016-07-20 | 2016-07-18 | 638.853 | 190 | +31 | 0.01% | 121,382 |
| 2016-07-19 | 2016-07-15 | 631.292 | 159 | +11 | 0.01% | 100,375 |
| 2016-07-15 | 2016-07-13 | 652.083 | 148 | +53 | 0.00% | 96,508 |
| 2016-07-14 | 2016-07-12 | 638.853 | 95 | +63 | 0.00% | 60,691 |
| 2016-07-12 | 2016-07-08 | 638.853 | 32 | -518 | 0.00% | 20,443 |
| 2016-07-11 | 2016-07-07 | 652.083 | 550 | -138 | 0.02% | 358,646 |
| 2016-07-08 | 2016-07-06 | 648.303 | 688 | -32 | 0.02% | 446,033 |
| 2016-07-06 | 2016-07-04 | 695.556 | 720 | -52 | 0.02% | 500,800 |
| 2016-07-05 | 2016-06-30 | 689.885 | 772 | -43 | 0.03% | 532,591 |
| 2016-07-04 | 2016-06-29 | 667.204 | 815 | -180 | 0.03% | 543,771 |
| 2016-06-30 | 2016-06-28 | 687.995 | 995 | +74 | 0.03% | 684,555 |
| 2016-06-29 | 2016-06-27 | 687.995 | 921 | -105 | 0.03% | 633,644 |
| 2016-06-28 | 2016-06-24 | 638.853 | 1,026 | +550 | 0.03% | 655,463 |
| 2016-06-27 | 2016-06-23 | 604.831 | 476 | +476 | 0.02% | 287,900 |
| 2016-03-30 | 2016-03-24 | 534.897 | 0 | -11 | ||
| 2016-03-24 | 2016-03-22 | 534.661 | 11 | -2 | 0.00% | 5,881 |
| 2016-03-22 | 2016-03-18 | 518.982 | 13 | +13 | 0.00% | 6,747 |
| 2016-03-18 | 2016-03-16 | 512.710 | 0 | -13 | ||
| 2016-03-16 | 2016-03-14 | 492.327 | 13 | -13 | 0.00% | 6,400 |
| 2016-03-15 | 2016-03-11 | 470.376 | 26 | +26 | 0.00% | 12,230 |
| 2015-11-30 | 2015-11-26 | 369.149 | 0 | -65 | ||
| 2015-11-06 | 2015-11-04 | 364.554 | 65 | -26 | 0.00% | 23,696 |
| 2015-10-29 | 2015-10-27 | 375.276 | 91 | +65 | 0.00% | 34,150 |
| 2015-08-28 | 2015-08-26 | 308.371 | 26 | -1 | 0.00% | 8,018 |
| 2015-08-14 | 2015-08-12 | 336.139 | 27 | +27 | 0.00% | 9,076 |
| 2015-08-03 | 2015-07-30 | 353.677 | 0 | -41 | ||
| 2015-07-29 | 2015-07-27 | 337.601 | 41 | +41 | 0.00% | 13,842 |
| 2015-07-09 | 2015-07-07 | 295.218 | 0 | -27 | ||
| 2015-07-07 | 2015-07-03 | 327.370 | 27 | -151 | 0.00% | 8,839 |
| 2015-07-06 | 2015-07-02 | 340.524 | 178 | -14 | 0.00% | 60,613 |
| 2015-07-03 | 2015-06-30 | 350.754 | 192 | +151 | 0.00% | 67,345 |
| 2015-07-02 | 2015-06-29 | 324.447 | 41 | -137 | 0.00% | 13,302 |
| 2015-06-30 | 2015-06-26 | 340.524 | 178 | +151 | 0.00% | 60,613 |
| 2015-06-19 | 2015-06-17 | 312.756 | 27 | -151 | 0.00% | 8,444 |
| 2015-06-12 | 2015-06-10 | 296.679 | 178 | -246 | 0.00% | 52,809 |
| 2015-06-11 | 2015-06-09 | 306.910 | 424 | -69 | 0.01% | 130,130 |
| 2015-06-10 | 2015-06-08 | 309.833 | 493 | -95 | 0.01% | 152,748 |
| 2015-06-09 | 2015-06-05 | 292.295 | 588 | +342 | 0.01% | 171,869 |
| 2015-06-08 | 2015-06-04 | 293.757 | 246 | +246 | 0.01% | 72,264 |
| 2007-06-26 | 2007-06-22 | 328.824 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy