History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.950 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.080 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.670 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 20.091 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.296 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.674 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.289 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.525 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.343 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.485 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.816 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.289 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.965 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.376 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.471 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.471 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.424 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.802 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.613 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.187 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.653 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.525 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.485 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.343 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.059 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.641 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.884 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.790 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.742 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.553 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.884 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.222 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.317 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.199 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.057 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.033 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.773 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.726 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.679 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.679 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.679 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.679 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.655 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.655 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.631 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.702 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.655 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.655 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.655 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.679 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.702 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.679 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.702 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.797 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.702 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.702 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.726 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.655 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.631 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.655 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.679 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.891 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.891 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.820 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.939 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.915 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.939 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.655 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.489 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.537 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.489 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.489 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.419 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.442 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.419 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.371 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.371 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.419 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.371 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.466 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.419 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.513 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.466 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.466 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.513 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.489 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.419 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.395 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.419 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.419 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.442 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.442 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.442 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.489 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.513 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.489 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.489 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.489 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.442 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.466 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.608 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.655 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.584 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.702 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.317 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.969 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.965 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.993 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.993 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.974 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.064 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.040 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.073 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.064 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.002 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.908 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.984 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.984 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.993 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.984 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.984 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.993 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.946 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.182 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.206 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.229 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.182 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.229 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.277 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.229 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.277 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.277 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.277 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.229 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.277 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.277 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.300 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.300 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.168 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.168 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.182 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.277 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.324 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.300 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.324 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.348 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.348 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.395 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.466 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.442 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.513 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.466 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.560 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.489 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.466 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.489 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.513 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.537 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.537 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.560 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.513 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.560 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.560 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.608 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.584 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.584 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.608 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.631 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.631 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.702 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.702 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.820 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.560 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.584 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.584 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.631 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.702 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.560 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.537 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.560 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.560 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.655 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.702 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.797 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.986 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.986 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.010 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.270 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.452 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 24.588 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 23.784 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 22.791 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 20.616 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 21.278 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 22.129 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 22.176 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 22.224 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 22.224 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 22.224 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 22.224 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 22.791 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 22.460 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 22.649 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 22.649 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 22.696 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 22.886 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 22.696 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 23.169 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 23.406 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 22.886 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 22.696 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 23.027 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 22.460 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 22.744 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 22.696 | 0 | -51 | ||
| 2024-11-14 | 2024-11-12 | 21.136 | 51 | -1,269 | 0.00% | 1,078 |
| 2024-11-13 | 2024-11-11 | 22.602 | 1,320 | +1,269 | 0.01% | 29,834 |
| 2024-09-11 | 2024-09-09 | 27.898 | 51 | -423 | 0.00% | 1,423 |
| 2024-09-09 | 2024-09-04 | 29.458 | 474 | -846 | 0.00% | 13,963 |
| 2024-09-05 | 2024-09-03 | 29.600 | 1,320 | -2,115 | 0.01% | 39,072 |
| 2024-09-03 | 2024-08-30 | 29.505 | 3,435 | -5,498 | 0.02% | 101,351 |
| 2024-09-02 | 2024-08-29 | 26.763 | 8,933 | +5,921 | 0.04% | 239,073 |
| 2024-08-30 | 2024-08-28 | 28.843 | 3,012 | -846 | 0.01% | 86,876 |
| 2024-08-28 | 2024-08-26 | 22.224 | 3,858 | -422 | 0.02% | 85,739 |
| 2024-08-27 | 2024-08-23 | 21.372 | 4,280 | -2,538 | 0.02% | 91,474 |
| 2024-08-22 | 2024-08-20 | 21.420 | 6,818 | -3,384 | 0.03% | 146,040 |
| 2024-08-21 | 2024-08-19 | 22.176 | 10,202 | -2,961 | 0.05% | 226,243 |
| 2024-08-20 | 2024-08-16 | 21.231 | 13,163 | -4,230 | 0.07% | 279,459 |
| 2024-08-15 | 2024-08-13 | 19.339 | 17,393 | -4,229 | 0.09% | 336,367 |
| 2024-08-14 | 2024-08-12 | 19.292 | 21,622 | -5,076 | 0.11% | 417,131 |
| 2024-08-09 | 2024-08-07 | 19.387 | 26,698 | -2,115 | 0.13% | 517,581 |
| 2024-08-08 | 2024-08-06 | 19.339 | 28,813 | -423 | 0.14% | 557,222 |
| 2024-08-06 | 2024-08-02 | 20.096 | 29,236 | +2,961 | 0.14% | 587,521 |
| 2024-08-05 | 2024-08-01 | 21.136 | 26,275 | -846 | 0.13% | 555,350 |
| 2024-08-02 | 2024-07-31 | 19.197 | 27,121 | +846 | 0.13% | 520,652 |
| 2024-08-01 | 2024-07-30 | 21.940 | 26,275 | +1,692 | 0.13% | 576,470 |
| 2024-07-29 | 2024-07-25 | 21.231 | 24,583 | +1,692 | 0.12% | 521,912 |
| 2024-07-26 | 2024-07-24 | 22.176 | 22,891 | +16,073 | 0.11% | 507,638 |
| 2024-07-25 | 2024-07-23 | 20.332 | 6,818 | +5,498 | 0.03% | 138,625 |
| 2024-07-24 | 2024-07-22 | 18.535 | 1,320 | +423 | 0.01% | 24,467 |
| 2024-07-23 | 2024-07-19 | 19.481 | 897 | -846 | 0.00% | 17,475 |
| 2024-07-22 | 2024-07-18 | 20.805 | 1,743 | +1,269 | 0.01% | 36,263 |
| 2024-07-19 | 2024-07-17 | 21.372 | 474 | +423 | 0.00% | 10,131 |
| 2024-07-15 | 2024-07-11 | 20.994 | 51 | -846 | 0.00% | 1,071 |
| 2024-07-12 | 2024-07-10 | 20.805 | 897 | -16,073 | 0.00% | 18,662 |
| 2024-07-11 | 2024-07-09 | 20.616 | 16,970 | -11,843 | 0.08% | 349,852 |
| 2024-07-09 | 2024-07-05 | 22.176 | 28,813 | -2,961 | 0.14% | 638,966 |
| 2024-07-08 | 2024-07-04 | 21.798 | 31,774 | -2,115 | 0.16% | 692,610 |
| 2024-07-04 | 2024-07-02 | 20.710 | 33,889 | -9,305 | 0.17% | 701,858 |
| 2024-07-03 | 2024-06-28 | 19.954 | 43,194 | -2,961 | 0.21% | 861,890 |
| 2024-07-02 | 2024-06-27 | 18.772 | 46,155 | -846 | 0.23% | 866,414 |
| 2024-06-28 | 2024-06-26 | 18.677 | 47,001 | -11,843 | 0.23% | 877,850 |
| 2024-06-27 | 2024-06-25 | 19.056 | 58,844 | -7,191 | 0.29% | 1,121,304 |
| 2024-06-26 | 2024-06-24 | 26.385 | 66,035 | -3,384 | 0.33% | 1,742,306 |
| 2024-06-25 | 2024-06-21 | 27.047 | 69,419 | -4,652 | 0.34% | 1,877,546 |
| 2024-06-24 | 2024-06-20 | 28.323 | 74,071 | -2,538 | 0.37% | 2,097,931 |
| 2024-06-21 | 2024-06-19 | 27.047 | 76,609 | -846 | 0.38% | 2,072,011 |
| 2024-06-19 | 2024-06-17 | 26.526 | 77,455 | +2,538 | 0.38% | 2,054,606 |
| 2024-06-18 | 2024-06-14 | 28.512 | 74,917 | -7,614 | 0.37% | 2,136,062 |
| 2024-06-17 | 2024-06-13 | 31.255 | 82,531 | -14,804 | 0.41% | 2,579,495 |
| 2024-06-14 | 2024-06-12 | 31.302 | 97,335 | -32,992 | 0.48% | 3,046,795 |
| 2024-06-13 | 2024-06-11 | 31.728 | 130,327 | -11,843 | 0.65% | 4,134,977 |
| 2024-06-12 | 2024-06-07 | 37.780 | 142,170 | -10,151 | 0.70% | 5,371,195 |
| 2024-06-11 | 2024-06-06 | 37.969 | 152,321 | -6,768 | 0.75% | 5,783,510 |
| 2024-06-06 | 2024-06-04 | 39.293 | 159,089 | -5,922 | 0.79% | 6,251,113 |
| 2024-06-04 | 2024-05-31 | 45.440 | 165,011 | -2,961 | 0.82% | 7,498,121 |
| 2024-05-31 | 2024-05-29 | 46.575 | 167,972 | -3,806 | 0.83% | 7,823,287 |
| 2024-05-30 | 2024-05-28 | 47.284 | 171,778 | -2,538 | 0.85% | 8,122,387 |
| 2024-05-29 | 2024-05-27 | 61.091 | 174,316 | -18,611 | 0.86% | 10,649,174 |
| 2024-05-28 | 2024-05-24 | 45.771 | 192,927 | -5,076 | 0.96% | 8,830,484 |
| 2024-05-27 | 2024-05-23 | 42.934 | 198,003 | -7,613 | 0.98% | 8,501,073 |
| 2024-05-24 | 2024-05-22 | 48.703 | 205,616 | -2,538 | 1.02% | 10,014,062 |
| 2024-05-22 | 2024-05-20 | 61.375 | 208,154 | +423 | 1.03% | 12,775,432 |
| 2024-05-20 | 2024-05-16 | 60.713 | 207,731 | +846 | 1.03% | 12,611,957 |
| 2024-05-17 | 2024-05-14 | 61.375 | 206,885 | -4,230 | 1.02% | 12,697,547 |
| 2024-05-16 | 2024-05-13 | 61.375 | 211,115 | -14,381 | 1.05% | 12,957,163 |
| 2024-05-14 | 2024-05-10 | 59.862 | 225,496 | -15,227 | 1.12% | 13,498,599 |
| 2024-05-13 | 2024-05-09 | 59.105 | 240,723 | +3,384 | 1.19% | 14,227,996 |
| 2024-05-10 | 2024-05-08 | 57.592 | 237,339 | -2,961 | 1.18% | 13,668,868 |
| 2024-05-09 | 2024-05-07 | 58.160 | 240,300 | -5,922 | 1.19% | 13,975,747 |
| 2024-05-08 | 2024-05-06 | 61.186 | 246,222 | +1,269 | 1.22% | 15,065,282 |
| 2024-05-07 | 2024-05-03 | 60.335 | 244,953 | +1,269 | 1.21% | 14,779,154 |
| 2024-05-06 | 2024-05-02 | 60.429 | 243,684 | -1,269 | 1.21% | 14,725,634 |
| 2024-05-03 | 2024-04-30 | 60.051 | 244,953 | +8,037 | 1.21% | 14,709,660 |
| 2024-05-02 | 2024-04-29 | 59.578 | 236,916 | +18,188 | 1.17% | 14,115,006 |
| 2024-04-30 | 2024-04-26 | 53.904 | 218,728 | +23,686 | 1.08% | 11,790,314 |
| 2024-04-29 | 2024-04-25 | 51.918 | 195,042 | +8,037 | 0.97% | 10,126,203 |
| 2024-04-26 | 2024-04-24 | 48.703 | 187,005 | +1,692 | 0.93% | 9,107,655 |
| 2024-04-25 | 2024-04-23 | 49.270 | 185,313 | +19,033 | 0.92% | 9,130,399 |
| 2024-04-24 | 2024-04-22 | 49.176 | 166,280 | +2,961 | 0.82% | 8,176,915 |
| 2024-04-23 | 2024-04-19 | 45.724 | 163,319 | +7,191 | 0.81% | 7,467,570 |
| 2024-04-22 | 2024-04-18 | 44.920 | 156,128 | +25,801 | 0.77% | 7,013,270 |
| 2024-04-19 | 2024-04-17 | 34.896 | 130,327 | -4,230 | 0.65% | 4,547,858 |
| 2024-04-17 | 2024-04-15 | 26.385 | 134,557 | -1,268 | 0.67% | 3,550,231 |
| 2024-04-16 | 2024-04-12 | 27.141 | 135,825 | +15,227 | 0.67% | 3,686,445 |
| 2024-04-15 | 2024-04-11 | 26.952 | 120,598 | +16,496 | 0.60% | 3,250,357 |
| 2024-04-12 | 2024-04-10 | 25.439 | 104,102 | -9,729 | 0.52% | 2,648,241 |
| 2024-04-10 | 2024-04-08 | 26.668 | 113,831 | -35,953 | 0.56% | 3,035,679 |
| 2024-04-09 | 2024-04-05 | 29.269 | 149,784 | -3,806 | 0.74% | 4,384,017 |
| 2024-04-08 | 2024-04-03 | 32.011 | 153,590 | -15,650 | 0.76% | 4,916,633 |
| 2024-04-05 | 2024-04-02 | 33.004 | 169,240 | +9,728 | 0.84% | 5,585,661 |
| 2024-04-03 | 2024-03-28 | 33.099 | 159,512 | +7,614 | 0.79% | 5,279,679 |
| 2024-04-02 | 2024-03-27 | 32.201 | 151,898 | +23,686 | 0.75% | 4,891,199 |
| 2024-03-28 | 2024-03-26 | 29.316 | 128,212 | +25,801 | 0.64% | 3,758,690 |
| 2024-03-27 | 2024-03-25 | 28.702 | 102,411 | +32,147 | 0.51% | 2,939,351 |
| 2024-03-26 | 2024-03-22 | 27.661 | 70,264 | -20,303 | 0.35% | 1,943,591 |
| 2024-03-25 | 2024-03-21 | 26.054 | 90,567 | -5,922 | 0.45% | 2,359,596 |
| 2024-03-22 | 2024-03-20 | 32.153 | 96,489 | -9,305 | 0.48% | 3,102,436 |
| 2024-03-21 | 2024-03-19 | 33.714 | 105,794 | -1,269 | 0.52% | 3,566,701 |
| 2024-03-20 | 2024-03-18 | 33.477 | 107,063 | +6,344 | 0.53% | 3,584,172 |
| 2024-03-19 | 2024-03-15 | 26.952 | 100,719 | +40,183 | 0.50% | 2,714,578 |
| 2024-03-18 | 2024-03-14 | 22.744 | 60,536 | +29,185 | 0.30% | 1,376,813 |
| 2024-03-15 | 2024-03-13 | 20.758 | 31,351 | +8,037 | 0.16% | 650,777 |
| 2024-03-14 | 2024-03-12 | 20.758 | 23,314 | -1,269 | 0.12% | 483,947 |
| 2024-03-13 | 2024-03-11 | 20.427 | 24,583 | +846 | 0.12% | 502,152 |
| 2024-03-12 | 2024-03-08 | 19.718 | 23,737 | -78,674 | 0.12% | 468,035 |
| 2024-03-11 | 2024-03-07 | 19.765 | 102,411 | -2,537 | 0.51% | 2,024,133 |
| 2024-03-08 | 2024-03-06 | 20.379 | 104,948 | +423 | 0.62% | 2,138,787 |
| 2024-03-07 | 2024-03-05 | 20.474 | 104,525 | +82,480 | 0.62% | 2,140,051 |
| 2024-03-06 | 2024-03-04 | 19.481 | 22,045 | -37,222 | 0.13% | 429,461 |
| 2024-03-04 | 2024-02-29 | 17.022 | 59,267 | -12,266 | 0.35% | 1,008,862 |
| 2024-03-01 | 2024-02-28 | 15.982 | 71,533 | +15,650 | 0.43% | 1,143,245 |
| 2024-02-29 | 2024-02-27 | 15.887 | 55,883 | +29,608 | 0.33% | 887,841 |
| 2024-02-28 | 2024-02-26 | 13.145 | 26,275 | -423 | 0.16% | 345,385 |
| 2024-02-27 | 2024-02-23 | 11.868 | 26,698 | -16,073 | 0.16% | 316,861 |
| 2024-02-26 | 2024-02-22 | 12.057 | 42,771 | -846 | 0.25% | 515,710 |
| 2024-02-23 | 2024-02-21 | 11.821 | 43,617 | +2,115 | 0.26% | 515,599 |
| 2024-02-22 | 2024-02-20 | 10.686 | 41,502 | -32,992 | 0.25% | 443,500 |
| 2024-02-20 | 2024-02-16 | 9.504 | 74,494 | -1,692 | 0.44% | 708,000 |
| 2024-02-19 | 2024-02-15 | 10.072 | 76,186 | -1,269 | 0.45% | 767,310 |
| 2024-02-16 | 2024-02-14 | 9.457 | 77,455 | +8,036 | 0.46% | 732,480 |
| 2024-02-15 | 2024-02-09 | 9.457 | 69,419 | +423 | 0.41% | 656,485 |
| 2024-02-14 | 2024-02-07 | 9.362 | 68,996 | +5,076 | 0.41% | 645,959 |
| 2024-02-08 | 2024-02-06 | 9.457 | 63,920 | -5,921 | 0.38% | 604,481 |
| 2024-02-07 | 2024-02-05 | 9.457 | 69,841 | +8,459 | 0.42% | 660,475 |
| 2024-02-06 | 2024-02-02 | 12.767 | 61,382 | -4,653 | 0.36% | 783,648 |
| 2024-02-05 | 2024-02-01 | 13.618 | 66,035 | -8,882 | 0.39% | 899,255 |
| 2024-02-02 | 2024-01-31 | 13.050 | 74,917 | +2,115 | 0.45% | 977,700 |
| 2024-02-01 | 2024-01-30 | 13.571 | 72,802 | +6,344 | 0.43% | 987,965 |
| 2024-01-31 | 2024-01-29 | 13.854 | 66,458 | -21,571 | 0.39% | 920,727 |
| 2024-01-30 | 2024-01-26 | 14.374 | 88,029 | -3,807 | 0.52% | 1,265,364 |
| 2024-01-29 | 2024-01-25 | 13.618 | 91,836 | +3,384 | 0.55% | 1,250,609 |
| 2024-01-26 | 2024-01-24 | 13.807 | 88,452 | +12,689 | 0.53% | 1,221,256 |
| 2024-01-25 | 2024-01-23 | 14.422 | 75,763 | -11,843 | 0.45% | 1,092,630 |
| 2024-01-24 | 2024-01-22 | 14.138 | 87,606 | +21,994 | 0.52% | 1,238,572 |
| 2024-01-23 | 2024-01-19 | 13.192 | 65,612 | +50,757 | 0.39% | 865,573 |
| 2024-01-22 | 2024-01-18 | 13.665 | 14,855 | -4,230 | 0.09% | 202,996 |
| 2024-01-19 | 2024-01-17 | 13.381 | 19,085 | -6,767 | 0.11% | 255,385 |
| 2024-01-18 | 2024-01-16 | 13.145 | 25,852 | -423 | 0.15% | 339,825 |
| 2024-01-17 | 2024-01-15 | 13.145 | 26,275 | -25,802 | 0.16% | 345,385 |
| 2024-01-16 | 2024-01-12 | 13.098 | 52,077 | -2,960 | 0.31% | 682,090 |
| 2024-01-15 | 2024-01-11 | 12.861 | 55,037 | +29,608 | 0.33% | 707,848 |
| 2024-01-12 | 2024-01-10 | 13.003 | 25,429 | -13,112 | 0.15% | 330,657 |
| 2024-01-11 | 2024-01-09 | 13.050 | 38,541 | -10,152 | 0.23% | 502,977 |
| 2024-01-10 | 2024-01-08 | 14.185 | 48,693 | -846 | 0.29% | 690,723 |
| 2024-01-09 | 2024-01-05 | 14.564 | 49,539 | -92,631 | 0.29% | 721,463 |
| 2024-01-08 | 2024-01-04 | 14.942 | 142,170 | +8,036 | 0.84% | 2,124,277 |
| 2024-01-05 | 2024-01-03 | 14.753 | 134,134 | +67,676 | 0.80% | 1,978,835 |
| 2024-01-04 | 2024-01-02 | 14.185 | 66,458 | -3,806 | 0.39% | 942,724 |
| 2024-01-03 | 2023-12-29 | 13.381 | 70,264 | -28,340 | 0.42% | 940,233 |
| 2024-01-02 | 2023-12-28 | 16.029 | 98,604 | -846 | 0.59% | 1,580,558 |
| 2023-12-29 | 2023-12-27 | 16.549 | 99,450 | +21,149 | 0.59% | 1,645,845 |
| 2023-12-28 | 2023-12-22 | 15.367 | 78,301 | +46,104 | 0.47% | 1,203,280 |
| 2023-12-27 | 2023-12-21 | 13.949 | 32,197 | +846 | 0.19% | 449,111 |
| 2023-12-22 | 2023-12-20 | 13.618 | 31,351 | +7,614 | 0.19% | 426,933 |
| 2023-12-21 | 2023-12-19 | 13.760 | 23,737 | -31,300 | 0.14% | 326,614 |
| 2023-12-20 | 2023-12-18 | 13.334 | 55,037 | +36,798 | 0.33% | 733,871 |
| 2023-12-19 | 2023-12-15 | 13.192 | 18,239 | +423 | 0.11% | 240,614 |
| 2023-12-18 | 2023-12-14 | 12.767 | 17,816 | +6,768 | 0.11% | 227,452 |
| 2023-12-15 | 2023-12-13 | 12.719 | 11,048 | -5,922 | 0.07% | 140,525 |
| 2023-12-14 | 2023-12-12 | 12.530 | 16,970 | -59,639 | 0.10% | 212,639 |
| 2023-12-13 | 2023-12-11 | 11.443 | 76,609 | -846 | 0.46% | 876,620 |
| 2023-12-12 | 2023-12-08 | 11.726 | 77,455 | -2,115 | 0.46% | 908,275 |
| 2023-12-11 | 2023-12-07 | 11.254 | 79,570 | -2,538 | 0.47% | 895,452 |
| 2023-12-08 | 2023-12-06 | 11.585 | 82,108 | +63,869 | 0.49% | 951,191 |
| 2023-12-07 | 2023-12-05 | 11.490 | 18,239 | -14,381 | 0.11% | 209,567 |
| 2023-12-06 | 2023-12-04 | 11.348 | 32,620 | -5,498 | 0.19% | 370,179 |
| 2023-12-05 | 2023-12-01 | 11.585 | 38,118 | -14,382 | 0.23% | 441,583 |
| 2023-12-04 | 2023-11-30 | 11.395 | 52,500 | -2,960 | 0.31% | 598,263 |
| 2023-12-01 | 2023-11-29 | 11.395 | 55,460 | +423 | 0.33% | 631,994 |
| 2023-11-30 | 2023-11-28 | 11.301 | 55,037 | -32,569 | 0.33% | 621,969 |
| 2023-11-29 | 2023-11-27 | 11.301 | 87,606 | +42,297 | 0.52% | 990,029 |
| 2023-11-28 | 2023-11-24 | 11.206 | 45,309 | -11,420 | 0.27% | 507,749 |
| 2023-11-27 | 2023-11-23 | 10.828 | 56,729 | -17,342 | 0.34% | 614,266 |
| 2023-11-24 | 2023-11-22 | 10.875 | 74,071 | +5,075 | 0.44% | 805,549 |
| 2023-11-23 | 2023-11-21 | 10.828 | 68,996 | +36,799 | 0.41% | 747,094 |
| 2023-11-22 | 2023-11-20 | 9.882 | 32,197 | -12,689 | 0.19% | 318,184 |
| 2023-11-21 | 2023-11-17 | 9.551 | 44,886 | +25,378 | 0.27% | 428,725 |
| 2023-11-16 | 2023-11-14 | 8.984 | 19,508 | -423 | 0.12% | 175,260 |
| 2023-11-14 | 2023-11-10 | 9.410 | 19,931 | +423 | 0.12% | 187,542 |
| 2023-11-10 | 2023-11-08 | 9.551 | 19,508 | -846 | 0.12% | 186,329 |
| 2023-11-09 | 2023-11-07 | 9.220 | 20,354 | -845 | 0.12% | 187,672 |
| 2023-11-07 | 2023-11-03 | 9.457 | 21,199 | -2,115 | 0.13% | 200,476 |
| 2023-11-06 | 2023-11-02 | 9.882 | 23,314 | -423 | 0.14% | 230,398 |
| 2023-11-02 | 2023-10-31 | 9.362 | 23,737 | -423 | 0.14% | 222,232 |
| 2023-11-01 | 2023-10-30 | 9.930 | 24,160 | -2,961 | 0.14% | 239,901 |
| 2023-10-31 | 2023-10-27 | 9.693 | 27,121 | -5,076 | 0.16% | 262,891 |
| 2023-10-30 | 2023-10-26 | 8.937 | 32,197 | -13,112 | 0.19% | 287,735 |
| 2023-10-27 | 2023-10-25 | 9.362 | 45,309 | +13,535 | 0.27% | 424,195 |
| 2023-10-26 | 2023-10-24 | 9.930 | 31,774 | -19,034 | 0.19% | 315,506 |
| 2023-10-25 | 2023-10-20 | 7.376 | 50,808 | -3,383 | 0.30% | 374,777 |
| 2023-10-24 | 2023-10-19 | 8.700 | 54,191 | -4,230 | 0.32% | 471,478 |
| 2023-10-20 | 2023-10-18 | 10.024 | 58,421 | -846 | 0.35% | 585,627 |
| 2023-10-19 | 2023-10-17 | 10.592 | 59,267 | -8,037 | 0.35% | 627,736 |
| 2023-10-18 | 2023-10-16 | 10.355 | 67,304 | -12,266 | 0.40% | 696,949 |
| 2023-10-17 | 2023-10-13 | 10.072 | 79,570 | -13,535 | 0.47% | 801,392 |
| 2023-10-16 | 2023-10-12 | 10.355 | 93,105 | +13,958 | 0.55% | 964,125 |
| 2023-10-13 | 2023-10-11 | 9.551 | 79,147 | +18,188 | 0.47% | 755,965 |
| 2023-10-12 | 2023-10-10 | 7.755 | 60,959 | -24,956 | 0.36% | 472,713 |
| 2023-10-11 | 2023-10-09 | 6.998 | 85,915 | -9,728 | 0.51% | 601,239 |
| 2023-10-10 | 2023-10-06 | 7.424 | 95,643 | +27,493 | 0.57% | 710,017 |
| 2023-10-09 | 2023-10-05 | 6.951 | 68,150 | -10,151 | 0.41% | 473,696 |
| 2023-10-06 | 2023-10-04 | 5.769 | 78,301 | +34,684 | 0.47% | 451,693 |
| 2023-10-05 | 2023-10-03 | 5.863 | 43,617 | +13,112 | 0.26% | 255,737 |
| 2023-10-04 | 2023-09-29 | 5.532 | 30,505 | +8,460 | 0.18% | 168,761 |
| 2023-10-03 | 2023-09-28 | 5.438 | 22,045 | +2,114 | 0.13% | 119,874 |
| 2023-09-29 | 2023-09-27 | 5.012 | 19,931 | -1,268 | 0.12% | 99,897 |
| 2023-09-28 | 2023-09-26 | 5.059 | 21,199 | -4,653 | 0.13% | 107,254 |
| 2023-09-27 | 2023-09-25 | 5.059 | 25,852 | -2,961 | 0.15% | 130,796 |
| 2023-09-26 | 2023-09-22 | 5.154 | 28,813 | +28,339 | 0.17% | 148,502 |
| 2023-09-22 | 2023-09-20 | 4.823 | 474 | -2,538 | 0.00% | 2,286 |
| 2023-09-21 | 2023-09-19 | 4.823 | 3,012 | +1,692 | 0.02% | 14,527 |
| 2023-09-20 | 2023-09-18 | 5.059 | 1,320 | -6,767 | 0.01% | 6,678 |
| 2023-09-19 | 2023-09-15 | 4.681 | 8,087 | -1,269 | 0.05% | 37,856 |
| 2023-09-18 | 2023-09-14 | 4.776 | 9,356 | -12,266 | 0.06% | 44,681 |
| 2023-09-15 | 2023-09-13 | 4.681 | 21,622 | -20,303 | 0.13% | 101,216 |
| 2023-09-14 | 2023-09-12 | 5.059 | 41,925 | -17,765 | 0.25% | 212,116 |
| 2023-09-13 | 2023-09-11 | 5.059 | 59,690 | +11,420 | 0.35% | 301,996 |
| 2023-09-12 | 2023-09-07 | 5.012 | 48,270 | -15,227 | 0.29% | 241,935 |
| 2023-09-11 | 2023-09-06 | 4.776 | 63,497 | +21,572 | 0.38% | 303,243 |
| 2023-09-07 | 2023-09-05 | 4.823 | 41,925 | -7,191 | 0.25% | 202,204 |
| 2023-09-06 | 2023-09-04 | 4.870 | 49,116 | -2,961 | 0.29% | 239,208 |
| 2023-09-04 | 2023-08-30 | 5.012 | 52,077 | +25,379 | 0.31% | 261,017 |
| 2023-08-31 | 2023-08-29 | 5.154 | 26,698 | +26,647 | 0.16% | 137,601 |
| 2023-08-30 | 2023-08-28 | 5.343 | 51 | -17 | 0.00% | 272 |
| 2023-08-23 | 2023-08-21 | 6.809 | 68 | -7,613 | 0.00% | 463 |
| 2023-08-22 | 2023-08-18 | 21.656 | 7,681 | -35,953 | 0.05% | 166,341 |
| 2023-08-21 | 2023-08-17 | 22.224 | 43,634 | -14,804 | 0.26% | 969,704 |
| 2023-08-18 | 2023-08-16 | 21.514 | 58,438 | -26,647 | 0.35% | 1,257,254 |
| 2023-08-17 | 2023-08-15 | 20.710 | 85,085 | -49,911 | 0.51% | 1,762,152 |
| 2023-08-16 | 2023-08-14 | 19.103 | 134,996 | -4,653 | 0.80% | 2,578,804 |
| 2023-08-15 | 2023-08-11 | 18.772 | 139,649 | +18,188 | 0.83% | 2,621,468 |
| 2023-08-14 | 2023-08-10 | 17.117 | 121,461 | +38,067 | 0.72% | 2,079,034 |
| 2023-08-11 | 2023-08-09 | 15.273 | 83,394 | +19,034 | 0.50% | 1,273,660 |
| 2023-08-10 | 2023-08-08 | 12.956 | 64,360 | +1,692 | 0.38% | 833,840 |
| 2023-08-09 | 2023-08-07 | 11.963 | 62,668 | -6,767 | 0.37% | 749,691 |
| 2023-08-08 | 2023-08-04 | 11.632 | 69,435 | -846 | 0.41% | 807,662 |
| 2023-08-07 | 2023-08-03 | 12.625 | 70,281 | +1,692 | 0.42% | 887,289 |
| 2023-08-04 | 2023-08-02 | 12.294 | 68,589 | +8,882 | 0.41% | 843,226 |
| 2023-08-03 | 2023-08-01 | 12.057 | 59,707 | +5,499 | 0.35% | 719,916 |
| 2023-08-02 | 2023-07-31 | 11.585 | 54,208 | +19,456 | 0.32% | 627,980 |
| 2023-08-01 | 2023-07-28 | 11.348 | 34,752 | +1,269 | 0.21% | 394,373 |
| 2023-07-31 | 2023-07-27 | 11.017 | 33,483 | -423 | 0.20% | 368,890 |
| 2023-07-28 | 2023-07-26 | 10.213 | 33,906 | +846 | 0.20% | 346,295 |
| 2023-07-27 | 2023-07-25 | 9.693 | 33,060 | +7,191 | 0.20% | 320,459 |
| 2023-07-26 | 2023-07-24 | 10.686 | 25,869 | +8,036 | 0.15% | 276,442 |
| 2023-07-24 | 2023-07-20 | 10.308 | 17,833 | +423 | 0.11% | 183,822 |
| 2023-07-21 | 2023-07-19 | 10.403 | 17,410 | +846 | 0.52% | 181,108 |
| 2023-07-20 | 2023-07-18 | 11.774 | 16,564 | +846 | 0.49% | 195,021 |
| 2023-07-19 | 2023-07-14 | 12.105 | 15,718 | +3,384 | 0.47% | 190,263 |
| 2023-07-18 | 2023-07-13 | 11.632 | 12,334 | +846 | 0.37% | 143,468 |
| 2023-07-14 | 2023-07-12 | 8.511 | 11,488 | +1,269 | 0.34% | 97,776 |
| 2023-07-12 | 2023-07-10 | 7.565 | 10,219 | +1,269 | 0.30% | 77,312 |
| 2023-07-07 | 2023-07-05 | 8.842 | 8,950 | +2,538 | 0.27% | 79,137 |
| 2023-07-06 | 2023-07-04 | 7.471 | 6,412 | +846 | 0.19% | 47,903 |
| 2023-07-03 | 2023-06-29 | 6.336 | 5,566 | +1,692 | 0.17% | 35,267 |
| 2023-06-30 | 2023-06-28 | 7.093 | 3,874 | +423 | 0.12% | 27,477 |
| 2023-06-28 | 2023-06-26 | 6.856 | 3,451 | +1,691 | 0.10% | 23,661 |
| 2023-06-19 | 2023-06-15 | 7.093 | 1,760 | +423 | 0.05% | 12,483 |
| 2023-06-13 | 2023-06-09 | 6.856 | 1,337 | -423 | 0.04% | 9,167 |
| 2023-06-08 | 2023-06-06 | 6.242 | 1,760 | -423 | 0.05% | 10,985 |
| 2023-05-17 | 2023-05-15 | 7.282 | 2,183 | +9 | 0.06% | 15,896 |
| 2023-05-11 | 2023-05-09 | 6.963 | 2,174 | -115 | 0.06% | 15,137 |
| 2023-05-09 | 2023-05-05 | 6.963 | 2,289 | -1,674 | 0.06% | 15,937 |
| 2023-05-08 | 2023-05-04 | 7.187 | 3,963 | -26 | 0.11% | 28,483 |
| 2023-05-05 | 2023-05-03 | 7.412 | 3,989 | -508 | 0.11% | 29,566 |
| 2023-05-02 | 2023-04-27 | 7.412 | 4,497 | -427 | 0.13% | 33,331 |
| 2023-04-28 | 2023-04-26 | 6.963 | 4,924 | -214 | 0.14% | 34,284 |
| 2023-04-27 | 2023-04-25 | 6.963 | 5,138 | -632 | 0.15% | 35,774 |
| 2023-04-26 | 2023-04-24 | 7.412 | 5,770 | -250 | 0.16% | 42,766 |
| 2023-04-25 | 2023-04-21 | 7.636 | 6,020 | -124 | 0.17% | 45,971 |
| 2023-04-24 | 2023-04-20 | 7.861 | 6,144 | -1,087 | 0.17% | 48,298 |
| 2023-04-21 | 2023-04-19 | 7.636 | 7,231 | -302 | 0.20% | 55,219 |
| 2023-04-19 | 2023-04-17 | 8.086 | 7,533 | -579 | 0.21% | 60,909 |
| 2023-04-17 | 2023-04-13 | 7.861 | 8,112 | -36 | 0.23% | 63,768 |
| 2023-04-14 | 2023-04-12 | 8.086 | 8,148 | -3,375 | 0.23% | 65,881 |
| 2023-04-13 | 2023-04-11 | 7.636 | 11,523 | -472 | 0.33% | 87,994 |
| 2023-04-12 | 2023-04-06 | 7.861 | 11,995 | -35 | 0.34% | 94,293 |
| 2023-04-11 | 2023-04-04 | 8.086 | 12,030 | -241 | 0.34% | 97,270 |
| 2023-04-06 | 2023-04-03 | 8.310 | 12,271 | -98 | 0.35% | 101,974 |
| 2023-04-04 | 2023-03-31 | 8.535 | 12,369 | -62 | 0.35% | 105,567 |
| 2023-04-03 | 2023-03-30 | 8.310 | 12,431 | -908 | 0.35% | 103,304 |
| 2023-03-31 | 2023-03-29 | 8.310 | 13,339 | +436 | 0.38% | 110,850 |
| 2023-03-30 | 2023-03-28 | 8.759 | 12,903 | +1,389 | 0.36% | 113,023 |
| 2023-03-29 | 2023-03-27 | 9.209 | 11,514 | +1,915 | 0.33% | 106,028 |
| 2023-03-28 | 2023-03-24 | 8.984 | 9,599 | +1,870 | 0.27% | 86,237 |
| 2023-03-27 | 2023-03-23 | 9.209 | 7,729 | +3,303 | 0.22% | 71,173 |
| 2023-03-24 | 2023-03-22 | 8.759 | 4,426 | +766 | 0.12% | 38,769 |
| 2023-03-23 | 2023-03-21 | 8.759 | 3,660 | +143 | 0.10% | 32,059 |
| 2023-03-21 | 2023-03-17 | 8.310 | 3,517 | +917 | 0.10% | 29,227 |
| 2023-03-20 | 2023-03-16 | 8.086 | 2,600 | -134 | 0.07% | 21,023 |
| 2023-03-16 | 2023-03-14 | 7.861 | 2,734 | +267 | 0.08% | 21,492 |
| 2023-03-14 | 2023-03-10 | 7.861 | 2,467 | +196 | 0.07% | 19,393 |
| 2023-03-10 | 2023-03-08 | 8.086 | 2,271 | +775 | 0.06% | 18,362 |
| 2023-03-08 | 2023-03-06 | 7.636 | 1,496 | -1,532 | 0.04% | 11,424 |
| 2023-03-03 | 2023-03-01 | 7.412 | 3,028 | -26 | 0.09% | 22,443 |
| 2023-02-28 | 2023-02-24 | 7.187 | 3,054 | -463 | 0.09% | 21,950 |
| 2023-02-27 | 2023-02-23 | 7.187 | 3,517 | -27 | 0.10% | 25,277 |
| 2023-02-24 | 2023-02-22 | 7.412 | 3,544 | -1,371 | 0.10% | 26,267 |
| 2023-02-22 | 2023-02-20 | 7.412 | 4,915 | +3,268 | 0.14% | 36,429 |
| 2023-02-20 | 2023-02-16 | 8.759 | 1,647 | +347 | 0.05% | 14,427 |
| 2023-02-17 | 2023-02-15 | 9.209 | 1,300 | +650 | 0.04% | 11,971 |
| 2023-02-14 | 2023-02-10 | 8.086 | 650 | +303 | 0.02% | 5,256 |
| 2023-02-10 | 2023-02-08 | 7.636 | 347 | +142 | 0.01% | 2,650 |
| 2023-02-09 | 2023-02-07 | 7.636 | 205 | +27 | 0.01% | 1,565 |
| 2023-02-07 | 2023-02-03 | 7.412 | 178 | -1,238 | 0.01% | 1,319 |
| 2023-02-06 | 2023-02-02 | 7.187 | 1,416 | -1,033 | 0.04% | 10,177 |
| 2023-02-03 | 2023-02-01 | 7.187 | 2,449 | +143 | 0.07% | 17,601 |
| 2023-02-01 | 2023-01-30 | 6.963 | 2,306 | +285 | 0.07% | 16,056 |
| 2023-01-30 | 2023-01-26 | 8.086 | 2,021 | +890 | 0.06% | 16,341 |
| 2023-01-13 | 2023-01-11 | 7.636 | 1,131 | +677 | 0.03% | 8,637 |
| 2023-01-12 | 2023-01-10 | 7.636 | 454 | +401 | 0.01% | 3,467 |
| 2023-01-11 | 2023-01-09 | 7.187 | 53 | -161 | 0.00% | 381 |
| 2023-01-06 | 2023-01-04 | 7.636 | 214 | -178 | 0.01% | 1,634 |
| 2022-12-28 | 2022-12-22 | 8.310 | 392 | +9 | 0.01% | 3,258 |
| 2022-12-12 | 2022-12-08 | 8.086 | 383 | -944 | 0.01% | 3,097 |
| 2022-12-06 | 2022-12-02 | 8.535 | 1,327 | -18 | 0.04% | 11,326 |
| 2022-11-18 | 2022-11-16 | 8.984 | 1,345 | +1,069 | 0.04% | 12,083 |
| 2022-11-17 | 2022-11-15 | 8.984 | 276 | -178 | 0.01% | 2,480 |
| 2022-11-16 | 2022-11-14 | 9.658 | 454 | +9 | 0.01% | 4,385 |
| 2022-11-11 | 2022-11-09 | 8.535 | 445 | -18 | 0.01% | 3,798 |
| 2022-11-10 | 2022-11-08 | 9.433 | 463 | +27 | 0.01% | 4,368 |
| 2022-11-09 | 2022-11-07 | 8.086 | 436 | +427 | 0.01% | 3,525 |
| 2022-11-08 | 2022-11-04 | 8.310 | 9 | -80 | 0.00% | 75 |
| 2022-11-07 | 2022-11-03 | 8.535 | 89 | -151 | 0.00% | 760 |
| 2022-11-04 | 2022-11-02 | 8.535 | 240 | +8 | 0.01% | 2,048 |
| 2022-10-31 | 2022-10-27 | 8.984 | 232 | -44 | 0.01% | 2,084 |
| 2022-10-28 | 2022-10-26 | 8.984 | 276 | -116 | 0.01% | 2,480 |
| 2022-10-19 | 2022-10-17 | 9.209 | 392 | +9 | 0.01% | 3,610 |
| 2022-10-14 | 2022-10-12 | 10.332 | 383 | +383 | 0.01% | 3,957 |
| 2022-10-12 | 2022-10-10 | 11.455 | 0 | -89 | ||
| 2022-10-07 | 2022-10-05 | 11.005 | 89 | -27 | 0.00% | 979 |
| 2022-09-28 | 2022-09-26 | 11.679 | 116 | -35 | 0.00% | 1,355 |
| 2022-09-27 | 2022-09-23 | 12.128 | 151 | -481 | 0.00% | 1,831 |
| 2022-09-22 | 2022-09-20 | 11.230 | 632 | +294 | 0.02% | 7,097 |
| 2022-09-20 | 2022-09-16 | 12.128 | 338 | +329 | 0.01% | 4,099 |
| 2022-09-19 | 2022-09-15 | 13.027 | 9 | +9 | 0.00% | 117 |
| 2022-09-14 | 2022-09-09 | 13.701 | 0 | -267 | ||
| 2022-09-13 | 2022-09-08 | 13.925 | 267 | -4,159 | 0.01% | 3,718 |
| 2022-09-09 | 2022-09-07 | 12.353 | 4,426 | +4,194 | 0.14% | 54,674 |
| 2022-09-08 | 2022-09-06 | 11.230 | 232 | +223 | 0.01% | 2,605 |
| 2022-09-01 | 2022-08-30 | 15.048 | 9 | -766 | 0.00% | 135 |
| 2022-08-31 | 2022-08-29 | 9.433 | 775 | +9 | 0.02% | 7,311 |
| 2022-08-29 | 2022-08-25 | 9.433 | 766 | +54 | 0.02% | 7,226 |
| 2022-08-24 | 2022-08-22 | 9.658 | 712 | -89 | 0.02% | 6,876 |
| 2022-08-19 | 2022-08-17 | 9.209 | 801 | +801 | 0.02% | 7,376 |
| 2022-08-17 | 2022-08-15 | 10.107 | 0 | -9 | ||
| 2022-08-16 | 2022-08-12 | 10.332 | 9 | -53 | 0.00% | 93 |
| 2022-08-12 | 2022-08-10 | 10.781 | 62 | +53 | 0.00% | 668 |
| 2022-08-08 | 2022-08-04 | 11.679 | 9 | -472 | 0.00% | 105 |
| 2022-08-04 | 2022-08-02 | 9.433 | 481 | +321 | 0.01% | 4,537 |
| 2022-08-02 | 2022-07-29 | 11.679 | 160 | -125 | 0.00% | 1,869 |
| 2022-08-01 | 2022-07-28 | 11.679 | 285 | +116 | 0.01% | 3,329 |
| 2022-07-29 | 2022-07-27 | 13.027 | 169 | -89 | 0.01% | 2,202 |
| 2022-07-28 | 2022-07-26 | 13.027 | 258 | -54 | 0.01% | 3,361 |
| 2022-07-27 | 2022-07-25 | 14.150 | 312 | +152 | 0.01% | 4,415 |
| 2022-07-26 | 2022-07-22 | 14.824 | 160 | -552 | 0.00% | 2,372 |
| 2022-07-25 | 2022-07-21 | 15.722 | 712 | +383 | 0.02% | 11,194 |
| 2022-07-22 | 2022-07-20 | 14.824 | 329 | -232 | 0.01% | 4,877 |
| 2022-07-21 | 2022-07-19 | 13.925 | 561 | -160 | 0.02% | 7,812 |
| 2022-07-20 | 2022-07-18 | 15.273 | 721 | +107 | 0.02% | 11,012 |
| 2022-07-19 | 2022-07-15 | 16.396 | 614 | -143 | 0.02% | 10,067 |
| 2022-07-18 | 2022-07-14 | 16.620 | 757 | -53 | 0.02% | 12,582 |
| 2022-07-15 | 2022-07-13 | 17.294 | 810 | -214 | 0.03% | 14,008 |
| 2022-07-13 | 2022-07-11 | 17.968 | 1,024 | -240 | 0.03% | 18,399 |
| 2022-07-12 | 2022-07-08 | 19.091 | 1,264 | -9 | 0.04% | 24,131 |
| 2022-07-11 | 2022-07-07 | 18.866 | 1,273 | -410 | 0.04% | 24,017 |
| 2022-07-08 | 2022-07-06 | 17.743 | 1,683 | -419 | 0.05% | 29,862 |
| 2022-07-07 | 2022-07-05 | 18.642 | 2,102 | -231 | 0.07% | 39,185 |
| 2022-07-05 | 2022-06-30 | 19.316 | 2,333 | +401 | 0.07% | 45,063 |
| 2022-07-04 | 2022-06-29 | 23.808 | 1,932 | -6,278 | 0.06% | 45,996 |
| 2022-06-30 | 2022-06-28 | 16.171 | 8,210 | +6,848 | 0.25% | 132,766 |
| 2022-06-29 | 2022-06-27 | 19.765 | 1,362 | +356 | 0.04% | 26,920 |
| 2022-06-28 | 2022-06-24 | 32.118 | 1,006 | +35 | 0.03% | 32,311 |
| 2022-06-24 | 2022-06-22 | 60.642 | 971 | -970 | 0.03% | 58,883 |
| 2022-06-23 | 2022-06-21 | 22.011 | 1,941 | +846 | 0.06% | 42,723 |
| 2022-06-22 | 2022-06-20 | 27.850 | 1,095 | +151 | 0.03% | 30,496 |
| 2022-04-04 | 2022-03-31 | 23.358 | 944 | +9 | 0.03% | 22,050 |
| 2022-03-10 | 2022-03-08 | 21.562 | 935 | +9 | 0.03% | 20,160 |
| 2022-02-16 | 2022-02-14 | 25.604 | 926 | +18 | 0.03% | 23,710 |
| 2022-02-15 | 2022-02-11 | 25.829 | 908 | -1,069 | 0.03% | 23,453 |
| 2022-01-19 | 2022-01-17 | 33.690 | 1,977 | -712 | 0.06% | 66,605 |
| 2022-01-03 | 2021-12-29 | 44.471 | 2,689 | -3,090 | 0.08% | 119,582 |
| 2021-12-29 | 2021-12-24 | 42.674 | 5,779 | +9 | 0.18% | 246,613 |
| 2021-12-06 | 2021-12-02 | 47.166 | 5,770 | +9 | 0.18% | 272,148 |
| 2021-11-19 | 2021-11-17 | 48.738 | 5,761 | +9 | 0.18% | 280,781 |
| 2021-11-11 | 2021-11-09 | 44.920 | 5,752 | +8 | 0.18% | 258,380 |
| 2021-10-25 | 2021-10-21 | 56.150 | 5,744 | +9 | 0.18% | 322,526 |
| 2021-10-21 | 2021-10-19 | 58.396 | 5,735 | +9 | 0.18% | 334,901 |
| 2021-10-04 | 2021-09-29 | 60.642 | 5,726 | +9 | 0.18% | 347,236 |
| 2021-09-21 | 2021-09-17 | 62.888 | 5,717 | +9 | 0.18% | 359,531 |
| 2021-09-16 | 2021-09-14 | 62.888 | 5,708 | +9 | 0.18% | 358,965 |
| 2021-09-03 | 2021-09-01 | 55.476 | 5,699 | +9 | 0.18% | 316,159 |
| 2021-08-03 | 2021-07-30 | 53.679 | 5,690 | +9 | 0.18% | 305,436 |
| 2021-07-15 | 2021-07-13 | 57.273 | 5,681 | +9 | 0.18% | 325,368 |
| 2021-07-09 | 2021-07-07 | 51.658 | 5,672 | +9 | 0.18% | 293,004 |
| 2021-07-07 | 2021-07-05 | 55.252 | 5,663 | +9 | 0.18% | 312,890 |
| 2021-06-10 | 2021-06-08 | 55.701 | 5,654 | +8 | 0.18% | 314,932 |
| 2021-06-03 | 2021-06-01 | 54.578 | 5,646 | +9 | 0.18% | 308,146 |
| 2021-06-02 | 2021-05-31 | 53.455 | 5,637 | +9 | 0.18% | 301,325 |
| 2021-05-28 | 2021-05-26 | 52.781 | 5,628 | +9 | 0.17% | 297,051 |
| 2021-05-27 | 2021-05-25 | 50.984 | 5,619 | +9 | 0.17% | 286,480 |
| 2021-05-18 | 2021-05-14 | 51.658 | 5,610 | -9 | 0.17% | 289,801 |
| 2021-04-27 | 2021-04-23 | 53.679 | 5,619 | +9 | 0.17% | 301,625 |
| 2021-03-17 | 2021-03-15 | 54.129 | 5,610 | -9 | 0.17% | 303,661 |
| 2021-03-11 | 2021-03-09 | 52.332 | 5,619 | -9 | 0.17% | 294,052 |
| 2021-03-10 | 2021-03-08 | 53.904 | 5,628 | -9 | 0.17% | 303,372 |
| 2021-03-09 | 2021-03-05 | 56.150 | 5,637 | -9 | 0.18% | 316,518 |
| 2021-02-22 | 2021-02-18 | 57.273 | 5,646 | +9 | 0.18% | 323,363 |
| 2021-01-13 | 2021-01-11 | 48.963 | 5,637 | -9 | 0.18% | 276,003 |
| 2021-01-07 | 2021-01-05 | 49.412 | 5,646 | -8 | 0.18% | 278,980 |
| 2021-01-06 | 2021-01-04 | 50.535 | 5,654 | -9 | 0.18% | 285,725 |
| 2020-11-16 | 2020-11-12 | 51.209 | 5,663 | +623 | 0.18% | 289,995 |
| 2020-11-10 | 2020-11-06 | 49.861 | 5,040 | +240 | 0.16% | 251,300 |
| 2020-11-09 | 2020-11-05 | 49.861 | 4,800 | +63 | 0.15% | 239,334 |
| 2020-11-06 | 2020-11-04 | 49.861 | 4,737 | +3,018 | 0.15% | 236,193 |
| 2020-09-25 | 2020-09-23 | 50.310 | 1,719 | -17 | 0.05% | 86,484 |
| 2020-09-24 | 2020-09-22 | 48.064 | 1,736 | -18 | 0.05% | 83,440 |
| 2020-09-23 | 2020-09-21 | 48.514 | 1,754 | -18 | 0.05% | 85,093 |
| 2020-09-22 | 2020-09-18 | 50.535 | 1,772 | -18 | 0.06% | 89,548 |
| 2020-09-21 | 2020-09-17 | 49.861 | 1,790 | -18 | 0.06% | 89,252 |
| 2020-09-18 | 2020-09-16 | 49.412 | 1,808 | +918 | 0.06% | 89,337 |
| 2020-09-17 | 2020-09-15 | 50.535 | 890 | -9 | 0.03% | 44,976 |
| 2020-09-16 | 2020-09-14 | 51.658 | 899 | -9 | 0.03% | 46,441 |
| 2020-09-15 | 2020-09-11 | 50.535 | 908 | -9 | 0.03% | 45,886 |
| 2020-09-14 | 2020-09-10 | 55.925 | 917 | -9 | 0.03% | 51,284 |
| 2020-09-11 | 2020-09-09 | 57.273 | 926 | -9 | 0.03% | 53,035 |
| 2020-06-19 | 2020-06-17 | 41.326 | 935 | +9 | 0.03% | 38,640 |
| 2020-06-02 | 2020-05-29 | 41.776 | 926 | +9 | 0.03% | 38,684 |
| 2020-05-27 | 2020-05-25 | 41.776 | 917 | +9 | 0.03% | 38,308 |
| 2020-05-19 | 2020-05-15 | 40.428 | 908 | +18 | 0.03% | 36,709 |
| 2020-05-14 | 2020-05-12 | 42.674 | 890 | +17 | 0.03% | 37,980 |
| 2020-05-08 | 2020-05-06 | 44.920 | 873 | +18 | 0.03% | 39,215 |
| 2020-05-07 | 2020-05-05 | 42.449 | 855 | +9 | 0.03% | 36,294 |
| 2020-04-29 | 2020-04-27 | 43.572 | 846 | +9 | 0.03% | 36,862 |
| 2020-03-02 | 2020-02-27 | 69.626 | 837 | +9 | 0.03% | 58,277 |
| 2020-02-06 | 2020-02-04 | 81.979 | 828 | +9 | 0.03% | 67,879 |
| 2019-11-04 | 2019-10-31 | 92.086 | 819 | +498 | 0.03% | 75,418 |
| 2019-10-25 | 2019-10-23 | 85.348 | 321 | -498 | 0.01% | 27,397 |
| 2019-09-25 | 2019-09-23 | 90.963 | 819 | -701 | 0.03% | 74,499 |
| 2019-06-25 | 2019-06-21 | 108.931 | 1,520 | +17 | 0.05% | 165,575 |
| 2019-06-24 | 2019-06-20 | 106.685 | 1,503 | +9 | 0.05% | 160,348 |
| 2019-05-31 | 2019-05-29 | 132.514 | 1,494 | +18 | 0.05% | 197,976 |
| 2019-05-22 | 2019-05-20 | 130.268 | 1,476 | +18 | 0.05% | 192,276 |
| 2019-05-16 | 2019-05-14 | 141.498 | 1,458 | +9 | 0.05% | 206,304 |
| 2019-04-11 | 2019-04-09 | 168.450 | 1,449 | +9 | 0.04% | 244,084 |
| 2019-04-02 | 2019-03-29 | 177.434 | 1,440 | +9 | 0.04% | 255,505 |
| 2019-04-01 | 2019-03-28 | 175.188 | 1,431 | +8 | 0.04% | 250,694 |
| 2019-03-29 | 2019-03-27 | 175.188 | 1,423 | +18 | 0.04% | 249,293 |
| 2019-03-27 | 2019-03-25 | 177.434 | 1,405 | +27 | 0.04% | 249,295 |
| 2019-03-26 | 2019-03-22 | 179.680 | 1,378 | +36 | 0.04% | 247,599 |
| 2019-03-25 | 2019-03-21 | 177.434 | 1,342 | +44 | 0.04% | 238,116 |
| 2019-03-21 | 2019-03-19 | 177.434 | 1,298 | +9 | 0.04% | 230,309 |
| 2019-03-20 | 2019-03-18 | 186.418 | 1,289 | +45 | 0.04% | 240,293 |
| 2019-03-19 | 2019-03-15 | 181.926 | 1,244 | +26 | 0.04% | 226,316 |
| 2019-03-18 | 2019-03-14 | 186.418 | 1,218 | +9 | 0.04% | 227,057 |
| 2019-03-08 | 2019-03-06 | 206.632 | 1,209 | +27 | 0.04% | 249,818 |
| 2019-03-07 | 2019-03-05 | 206.632 | 1,182 | +18 | 0.04% | 244,239 |
| 2019-03-06 | 2019-03-04 | 211.124 | 1,164 | +35 | 0.04% | 245,748 |
| 2019-03-05 | 2019-03-01 | 208.878 | 1,129 | +18 | 0.04% | 235,823 |
| 2019-02-27 | 2019-02-25 | 195.402 | 1,111 | +9 | 0.03% | 217,092 |
| 2019-02-26 | 2019-02-22 | 195.402 | 1,102 | +9 | 0.03% | 215,333 |
| 2019-02-22 | 2019-02-20 | 204.386 | 1,093 | +9 | 0.03% | 223,394 |
| 2019-02-21 | 2019-02-19 | 208.878 | 1,084 | +158 | 0.03% | 226,424 |
| 2019-02-20 | 2019-02-18 | 208.878 | 926 | +18 | 0.04% | 193,421 |
| 2019-02-19 | 2019-02-15 | 208.878 | 908 | +9 | 0.04% | 189,661 |
| 2019-02-18 | 2019-02-14 | 211.124 | 899 | +26 | 0.03% | 189,800 |
| 2019-02-15 | 2019-02-13 | 206.632 | 873 | +18 | 0.03% | 180,390 |
| 2019-02-14 | 2019-02-12 | 206.632 | 855 | +9 | 0.03% | 176,670 |
| 2019-02-13 | 2019-02-11 | 204.386 | 846 | +9 | 0.03% | 172,911 |
| 2019-02-12 | 2019-02-08 | 204.386 | 837 | +18 | 0.03% | 171,071 |
| 2019-02-11 | 2019-02-04 | 204.386 | 819 | +18 | 0.03% | 167,392 |
| 2019-02-01 | 2019-01-30 | 213.370 | 801 | +17 | 0.03% | 170,909 |
| 2019-01-31 | 2019-01-29 | 213.370 | 784 | +9 | 0.03% | 167,282 |
| 2019-01-30 | 2019-01-28 | 199.894 | 775 | +9 | 0.03% | 154,918 |
| 2019-01-29 | 2019-01-25 | 202.140 | 766 | +27 | 0.03% | 154,839 |
| 2019-01-28 | 2019-01-24 | 202.140 | 739 | +18 | 0.03% | 149,381 |
| 2019-01-24 | 2019-01-22 | 195.402 | 721 | +9 | 0.03% | 140,885 |
| 2019-01-16 | 2019-01-14 | 194.958 | 712 | -2 | 0.03% | 138,810 |
| 2019-01-11 | 2019-01-09 | 194.958 | 714 | +9 | 0.03% | 139,200 |
| 2019-01-10 | 2019-01-08 | 197.199 | 705 | +18 | 0.03% | 139,025 |
| 2019-01-09 | 2019-01-07 | 197.199 | 687 | +9 | 0.03% | 135,476 |
| 2019-01-08 | 2019-01-04 | 197.199 | 678 | +18 | 0.03% | 133,701 |
| 2018-12-27 | 2018-12-20 | 224.090 | 660 | +8 | 0.03% | 147,899 |
| 2018-12-20 | 2018-12-18 | 224.090 | 652 | +9 | 0.03% | 146,106 |
| 2018-12-13 | 2018-12-11 | 228.571 | 643 | +9 | 0.02% | 146,971 |
| 2018-09-18 | 2018-09-14 | 275.630 | 634 | +18 | 0.02% | 174,750 |
| 2018-08-27 | 2018-08-23 | 264.463 | 616 | -10 | 0.02% | 162,909 |
| 2018-08-01 | 2018-07-30 | 286.501 | 626 | -9 | 0.02% | 179,350 |
| 2018-07-17 | 2018-07-13 | 293.113 | 635 | -18 | 0.02% | 186,127 |
| 2018-07-16 | 2018-07-12 | 293.113 | 653 | -9 | 0.02% | 191,403 |
| 2018-05-09 | 2018-05-07 | 301.928 | 662 | +18 | 0.03% | 199,877 |
| 2018-03-16 | 2018-03-14 | 321.763 | 644 | -7 | 0.02% | 207,215 |
| 2018-02-22 | 2018-02-20 | 339.394 | 651 | -9 | 0.02% | 220,945 |
| 2018-02-21 | 2018-02-15 | 339.394 | 660 | -36 | 0.03% | 224,000 |
| 2018-02-13 | 2018-02-09 | 337.190 | 696 | -28 | 0.03% | 234,684 |
| 2018-02-09 | 2018-02-07 | 334.986 | 724 | -9 | 0.03% | 242,530 |
| 2018-02-08 | 2018-02-06 | 334.986 | 733 | -354 | 0.03% | 245,545 |
| 2018-02-07 | 2018-02-05 | 346.005 | 1,087 | -9 | 0.04% | 376,108 |
| 2018-02-02 | 2018-01-31 | 352.617 | 1,096 | -9 | 0.04% | 386,468 |
| 2018-02-01 | 2018-01-30 | 348.209 | 1,105 | -9 | 0.04% | 384,771 |
| 2018-01-31 | 2018-01-29 | 348.209 | 1,114 | -9 | 0.04% | 387,905 |
| 2018-01-30 | 2018-01-26 | 354.821 | 1,123 | -9 | 0.04% | 398,464 |
| 2018-01-25 | 2018-01-23 | 352.617 | 1,132 | -18 | 0.04% | 399,162 |
| 2018-01-24 | 2018-01-22 | 354.821 | 1,150 | -9 | 0.04% | 408,044 |
| 2018-01-22 | 2018-01-18 | 359.229 | 1,159 | -27 | 0.04% | 416,346 |
| 2018-01-19 | 2018-01-17 | 357.025 | 1,186 | -9 | 0.05% | 423,431 |
| 2018-01-18 | 2018-01-16 | 359.229 | 1,195 | -10 | 0.05% | 429,278 |
| 2018-01-17 | 2018-01-15 | 361.432 | 1,205 | -9 | 0.05% | 435,526 |
| 2018-01-15 | 2018-01-11 | 368.044 | 1,214 | -54 | 0.05% | 446,805 |
| 2018-01-11 | 2018-01-09 | 363.636 | 1,268 | -18 | 0.05% | 461,091 |
| 2018-01-10 | 2018-01-08 | 361.432 | 1,286 | -18 | 0.05% | 464,802 |
| 2018-01-09 | 2018-01-05 | 361.432 | 1,304 | -37 | 0.05% | 471,308 |
| 2018-01-08 | 2018-01-04 | 363.636 | 1,341 | -18 | 0.05% | 487,636 |
| 2018-01-05 | 2018-01-03 | 357.025 | 1,359 | -9 | 0.05% | 485,196 |
| 2018-01-04 | 2018-01-02 | 368.044 | 1,368 | -9 | 0.05% | 503,484 |
| 2017-12-20 | 2017-12-18 | 357.025 | 1,377 | -54 | 0.05% | 491,623 |
| 2017-12-19 | 2017-12-15 | 359.229 | 1,431 | -10 | 0.05% | 514,056 |
| 2017-12-18 | 2017-12-14 | 359.229 | 1,441 | -9 | 0.05% | 517,648 |
| 2017-12-15 | 2017-12-13 | 357.025 | 1,450 | -9 | 0.06% | 517,686 |
| 2017-12-11 | 2017-12-07 | 361.432 | 1,459 | +18 | 0.06% | 527,330 |
| 2017-12-05 | 2017-12-01 | 385.675 | 1,441 | -24 | 0.05% | 555,757 |
| 2017-12-01 | 2017-11-29 | 385.675 | 1,465 | -1,459 | 0.05% | 565,014 |
| 2017-11-30 | 2017-11-28 | 387.841 | 2,924 | -55 | 0.11% | 1,134,049 |
| 2017-11-29 | 2017-11-27 | 385.675 | 2,979 | -74 | 0.11% | 1,148,925 |
| 2017-11-27 | 2017-11-23 | 392.175 | 3,053 | +9 | 0.11% | 1,197,310 |
| 2017-11-10 | 2017-11-08 | 392.175 | 3,044 | -9 | 0.11% | 1,193,780 |
| 2017-11-09 | 2017-11-07 | 392.175 | 3,053 | -18 | 0.11% | 1,197,310 |
| 2017-11-08 | 2017-11-06 | 396.508 | 3,071 | -10 | 0.12% | 1,217,677 |
| 2017-11-07 | 2017-11-03 | 392.175 | 3,081 | -18 | 0.12% | 1,208,291 |
| 2017-11-06 | 2017-11-02 | 392.175 | 3,099 | -28 | 0.12% | 1,215,350 |
| 2017-11-03 | 2017-11-01 | 396.508 | 3,127 | -9 | 0.12% | 1,239,882 |
| 2017-11-02 | 2017-10-31 | 396.508 | 3,136 | -18 | 0.12% | 1,243,450 |
| 2017-11-01 | 2017-10-30 | 396.508 | 3,154 | -28 | 0.12% | 1,250,587 |
| 2017-10-31 | 2017-10-27 | 394.342 | 3,182 | -28 | 0.12% | 1,254,795 |
| 2017-10-30 | 2017-10-26 | 398.675 | 3,210 | -9 | 0.12% | 1,279,747 |
| 2017-10-27 | 2017-10-25 | 400.842 | 3,219 | -28 | 0.12% | 1,290,310 |
| 2017-10-26 | 2017-10-24 | 403.008 | 3,247 | -27 | 0.12% | 1,308,569 |
| 2017-10-25 | 2017-10-23 | 405.175 | 3,274 | -10 | 0.12% | 1,326,544 |
| 2017-10-24 | 2017-10-20 | 405.175 | 3,284 | -18 | 0.12% | 1,330,595 |
| 2017-10-23 | 2017-10-19 | 403.008 | 3,302 | -111 | 0.12% | 1,330,734 |
| 2017-10-19 | 2017-10-17 | 429.009 | 3,413 | -28 | 0.13% | 1,464,208 |
| 2017-10-18 | 2017-10-16 | 426.842 | 3,441 | -36 | 0.13% | 1,468,764 |
| 2017-10-17 | 2017-10-13 | 431.176 | 3,477 | -37 | 0.13% | 1,499,198 |
| 2017-10-16 | 2017-10-12 | 435.509 | 3,514 | -37 | 0.13% | 1,530,379 |
| 2017-10-13 | 2017-10-11 | 429.009 | 3,551 | -28 | 0.13% | 1,523,411 |
| 2017-10-11 | 2017-10-09 | 418.175 | 3,579 | -92 | 0.13% | 1,496,650 |
| 2017-10-10 | 2017-10-06 | 422.509 | 3,671 | -10 | 0.14% | 1,551,030 |
| 2017-10-09 | 2017-10-04 | 422.509 | 3,681 | -36 | 0.14% | 1,555,255 |
| 2017-10-06 | 2017-10-03 | 422.509 | 3,717 | -10 | 0.14% | 1,570,466 |
| 2017-10-04 | 2017-09-29 | 422.509 | 3,727 | -46 | 0.14% | 1,574,691 |
| 2017-10-03 | 2017-09-28 | 420.342 | 3,773 | -18 | 0.14% | 1,585,951 |
| 2017-09-29 | 2017-09-27 | 420.342 | 3,791 | -19 | 0.14% | 1,593,517 |
| 2017-09-28 | 2017-09-26 | 416.009 | 3,810 | -27 | 0.14% | 1,584,993 |
| 2017-09-27 | 2017-09-25 | 413.842 | 3,837 | -19 | 0.14% | 1,587,912 |
| 2017-09-26 | 2017-09-22 | 422.509 | 3,856 | -46 | 0.14% | 1,629,194 |
| 2017-09-25 | 2017-09-21 | 422.509 | 3,902 | -37 | 0.15% | 1,648,630 |
| 2017-09-22 | 2017-09-20 | 418.175 | 3,939 | -9 | 0.15% | 1,647,193 |
| 2017-09-21 | 2017-09-19 | 413.842 | 3,948 | -9 | 0.15% | 1,633,848 |
| 2017-09-20 | 2017-09-18 | 418.175 | 3,957 | -10 | 0.15% | 1,654,720 |
| 2017-09-19 | 2017-09-15 | 416.009 | 3,967 | -37 | 0.15% | 1,650,307 |
| 2017-09-18 | 2017-09-14 | 413.842 | 4,004 | -18 | 0.15% | 1,657,024 |
| 2017-09-15 | 2017-09-13 | 411.675 | 4,022 | -194 | 0.15% | 1,655,758 |
| 2017-09-14 | 2017-09-12 | 420.342 | 4,216 | -37 | 0.16% | 1,772,163 |
| 2017-09-13 | 2017-09-11 | 422.509 | 4,253 | -184 | 0.16% | 1,796,930 |
| 2017-09-12 | 2017-09-08 | 409.509 | 4,437 | -139 | 0.17% | 1,816,990 |
| 2017-09-11 | 2017-09-07 | 398.675 | 4,576 | -120 | 0.17% | 1,824,337 |
| 2017-09-08 | 2017-09-06 | 396.508 | 4,696 | -37 | 0.18% | 1,862,003 |
| 2017-09-07 | 2017-09-05 | 398.675 | 4,733 | -55 | 0.18% | 1,886,929 |
| 2017-09-06 | 2017-09-04 | 400.842 | 4,788 | -28 | 0.18% | 1,919,230 |
| 2017-09-05 | 2017-09-01 | 398.675 | 4,816 | -46 | 0.18% | 1,920,019 |
| 2017-09-04 | 2017-08-31 | 398.675 | 4,862 | -74 | 0.18% | 1,938,358 |
| 2017-09-01 | 2017-08-30 | 398.675 | 4,936 | -498 | 0.18% | 1,967,860 |
| 2017-08-31 | 2017-08-29 | 405.175 | 5,434 | -10 | 0.20% | 2,201,722 |
| 2017-08-30 | 2017-08-28 | 405.175 | 5,444 | -193 | 0.20% | 2,205,774 |
| 2017-08-29 | 2017-08-25 | 405.175 | 5,637 | -104 | 0.21% | 2,283,973 |
| 2017-08-28 | 2017-08-24 | 398.844 | 5,741 | -47 | 0.21% | 2,289,765 |
| 2017-08-25 | 2017-08-22 | 396.734 | 5,788 | -10 | 0.21% | 2,296,297 |
| 2017-08-24 | 2017-08-21 | 394.624 | 5,798 | -9 | 0.21% | 2,288,028 |
| 2017-08-22 | 2017-08-18 | 394.624 | 5,807 | -38 | 0.21% | 2,291,580 |
| 2017-08-21 | 2017-08-17 | 398.844 | 5,845 | -10 | 0.21% | 2,331,245 |
| 2017-08-18 | 2017-08-16 | 398.844 | 5,855 | -18 | 0.21% | 2,335,234 |
| 2017-08-17 | 2017-08-15 | 398.844 | 5,873 | -19 | 0.21% | 2,342,413 |
| 2017-08-16 | 2017-08-14 | 398.844 | 5,892 | -29 | 0.21% | 2,349,991 |
| 2017-08-15 | 2017-08-11 | 403.065 | 5,921 | -47 | 0.22% | 2,386,547 |
| 2017-08-14 | 2017-08-10 | 405.175 | 5,968 | -29 | 0.22% | 2,418,086 |
| 2017-08-11 | 2017-08-09 | 407.285 | 5,997 | -94 | 0.22% | 2,442,491 |
| 2017-08-10 | 2017-08-08 | 405.175 | 6,091 | -105 | 0.22% | 2,467,922 |
| 2017-08-09 | 2017-08-07 | 407.285 | 6,196 | -710 | 0.23% | 2,523,541 |
| 2017-08-08 | 2017-08-04 | 417.837 | 6,906 | -10 | 0.25% | 2,885,582 |
| 2017-07-31 | 2017-07-27 | 432.609 | 6,916 | +10 | 0.25% | 2,991,923 |
| 2017-07-27 | 2017-07-25 | 432.609 | 6,906 | -19 | 0.25% | 2,987,597 |
| 2017-07-26 | 2017-07-24 | 430.499 | 6,925 | -10 | 0.25% | 2,981,203 |
| 2017-07-25 | 2017-07-21 | 432.609 | 6,935 | -38 | 0.25% | 3,000,143 |
| 2017-07-24 | 2017-07-20 | 430.499 | 6,973 | -59 | 0.25% | 3,001,867 |
| 2017-07-21 | 2017-07-19 | 432.609 | 7,032 | -67 | 0.26% | 3,042,106 |
| 2017-07-20 | 2017-07-18 | 428.388 | 7,099 | +48 | 0.26% | 3,041,129 |
| 2017-07-19 | 2017-07-17 | 428.388 | 7,051 | -19 | 0.26% | 3,020,566 |
| 2017-06-26 | 2017-06-22 | 426.278 | 7,070 | -19 | 0.26% | 3,013,786 |
| 2017-06-23 | 2017-06-21 | 422.057 | 7,089 | -19 | 0.26% | 2,991,966 |
| 2017-06-22 | 2017-06-20 | 426.278 | 7,108 | -10 | 0.26% | 3,029,984 |
| 2017-06-21 | 2017-06-19 | 422.057 | 7,118 | -9 | 0.26% | 3,004,205 |
| 2017-06-20 | 2017-06-16 | 422.057 | 7,127 | -19 | 0.26% | 3,008,004 |
| 2017-06-16 | 2017-06-14 | 422.057 | 7,146 | -436 | 0.26% | 3,016,023 |
| 2017-06-02 | 2017-05-31 | 426.278 | 7,582 | -19 | 0.28% | 3,232,040 |
| 2017-05-26 | 2017-05-24 | 428.388 | 7,601 | +19 | 0.28% | 3,256,180 |
| 2017-05-19 | 2017-05-17 | 426.278 | 7,582 | -9 | 0.28% | 3,232,040 |
| 2017-05-12 | 2017-05-10 | 419.947 | 7,591 | +9 | 0.28% | 3,187,819 |
| 2017-05-04 | 2017-04-28 | 428.388 | 7,582 | +19 | 0.28% | 3,248,040 |
| 2017-04-25 | 2017-04-21 | 417.837 | 7,563 | -227 | 0.28% | 3,160,101 |
| 2017-04-24 | 2017-04-20 | 417.837 | 7,790 | -143 | 0.28% | 3,254,950 |
| 2017-04-21 | 2017-04-19 | 426.278 | 7,933 | -284 | 0.29% | 3,381,664 |
| 2017-04-20 | 2017-04-18 | 428.388 | 8,217 | -85 | 0.30% | 3,520,067 |
| 2017-04-19 | 2017-04-13 | 428.388 | 8,302 | -123 | 0.30% | 3,556,480 |
| 2017-04-18 | 2017-04-12 | 432.609 | 8,425 | -86 | 0.31% | 3,644,730 |
| 2017-04-13 | 2017-04-11 | 436.829 | 8,511 | -85 | 0.31% | 3,717,856 |
| 2017-03-24 | 2017-03-22 | 449.491 | 8,596 | -9 | 0.31% | 3,863,827 |
| 2017-03-21 | 2017-03-17 | 447.381 | 8,605 | +9 | 0.31% | 3,849,713 |
| 2017-03-10 | 2017-03-08 | 453.712 | 8,596 | -38 | 0.31% | 3,900,107 |
| 2017-03-08 | 2017-03-06 | 443.160 | 8,634 | +10 | 0.31% | 3,826,247 |
| 2017-03-07 | 2017-03-03 | 445.271 | 8,624 | -10 | 0.31% | 3,840,014 |
| 2017-03-03 | 2017-03-01 | 449.491 | 8,634 | +38 | 0.31% | 3,880,907 |
| 2017-03-02 | 2017-02-28 | 462.153 | 8,596 | -95 | 0.31% | 3,972,667 |
| 2017-03-01 | 2017-02-27 | 447.381 | 8,691 | +19 | 0.32% | 3,888,188 |
| 2017-02-24 | 2017-02-22 | 432.609 | 8,672 | -47 | 0.32% | 3,751,585 |
| 2017-02-23 | 2017-02-21 | 430.499 | 8,719 | -417 | 0.32% | 3,753,518 |
| 2017-02-22 | 2017-02-20 | 428.388 | 9,136 | -104 | 0.33% | 3,913,756 |
| 2017-02-21 | 2017-02-17 | 432.609 | 9,240 | -171 | 0.34% | 3,997,306 |
| 2017-02-20 | 2017-02-16 | 460.043 | 9,411 | -19 | 0.34% | 4,329,461 |
| 2017-02-17 | 2017-02-15 | 451.602 | 9,430 | -881 | 0.34% | 4,258,602 |
| 2017-02-16 | 2017-02-14 | 460.043 | 10,311 | +47 | 0.38% | 4,743,500 |
| 2017-02-15 | 2017-02-13 | 449.491 | 10,264 | +76 | 0.37% | 4,613,578 |
| 2017-02-14 | 2017-02-10 | 449.491 | 10,188 | +9 | 0.37% | 4,579,417 |
| 2017-02-13 | 2017-02-09 | 457.932 | 10,179 | -502 | 0.37% | 4,661,294 |
| 2017-02-10 | 2017-02-08 | 464.263 | 10,681 | -28 | 0.39% | 4,958,796 |
| 2017-02-09 | 2017-02-07 | 453.712 | 10,709 | +19 | 0.39% | 4,858,800 |
| 2017-02-06 | 2017-02-02 | 462.153 | 10,690 | +66 | 0.39% | 4,940,415 |
| 2017-02-01 | 2017-01-25 | 495.918 | 10,624 | -19 | 0.39% | 5,268,628 |
| 2017-01-26 | 2017-01-24 | 487.476 | 10,643 | +19 | 0.39% | 5,188,211 |
| 2017-01-23 | 2017-01-19 | 498.028 | 10,624 | +47 | 0.39% | 5,291,048 |
| 2017-01-18 | 2017-01-16 | 489.587 | 10,577 | -76 | 0.39% | 5,178,358 |
| 2017-01-16 | 2017-01-12 | 495.918 | 10,653 | -37 | 0.39% | 5,283,010 |
| 2017-01-13 | 2017-01-11 | 495.918 | 10,690 | +511 | 0.39% | 5,301,359 |
| 2017-01-12 | 2017-01-10 | 489.587 | 10,179 | +19 | 0.37% | 4,983,503 |
| 2017-01-09 | 2017-01-05 | 485.366 | 10,160 | +76 | 0.37% | 4,931,320 |
| 2017-01-06 | 2017-01-04 | 487.476 | 10,084 | -606 | 0.37% | 4,915,712 |
| 2017-01-03 | 2016-12-29 | 487.476 | 10,690 | -124 | 0.39% | 5,211,123 |
| 2016-12-30 | 2016-12-28 | 468.484 | 10,814 | +86 | 0.39% | 5,066,184 |
| 2016-12-29 | 2016-12-23 | 443.160 | 10,728 | -645 | 0.39% | 4,754,224 |
| 2016-12-23 | 2016-12-21 | 445.271 | 11,373 | +38 | 0.41% | 5,064,063 |
| 2016-12-21 | 2016-12-19 | 436.829 | 11,335 | -57 | 0.41% | 4,951,462 |
| 2016-12-20 | 2016-12-16 | 430.499 | 11,392 | +57 | 0.41% | 4,904,240 |
| 2016-12-19 | 2016-12-15 | 424.168 | 11,335 | -1,346 | 0.41% | 4,807,942 |
| 2016-12-16 | 2016-12-14 | 436.829 | 12,681 | -47 | 0.46% | 5,539,435 |
| 2016-12-14 | 2016-12-12 | 422.057 | 12,728 | -834 | 0.46% | 5,371,948 |
| 2016-12-13 | 2016-12-09 | 447.381 | 13,562 | -787 | 0.49% | 6,067,380 |
| 2016-12-12 | 2016-12-08 | 455.822 | 14,349 | -720 | 0.52% | 6,540,591 |
| 2016-12-09 | 2016-12-07 | 460.043 | 15,069 | -701 | 0.55% | 6,932,383 |
| 2016-12-08 | 2016-12-06 | 445.602 | 15,770 | -905 | 0.57% | 7,027,141 |
| 2016-12-06 | 2016-12-02 | 451.791 | 16,675 | -10 | 0.59% | 7,533,611 |
| 2016-12-05 | 2016-12-01 | 462.106 | 16,685 | +291 | 0.59% | 7,710,232 |
| 2016-12-02 | 2016-11-30 | 455.917 | 16,394 | +49 | 0.58% | 7,474,299 |
| 2016-12-01 | 2016-11-29 | 488.924 | 16,345 | -1,173 | 0.58% | 7,991,467 |
| 2016-11-24 | 2016-11-22 | 637.458 | 17,518 | -30 | 0.62% | 11,166,993 |
| 2016-11-22 | 2016-11-18 | 614.766 | 17,548 | +10 | 0.62% | 10,787,905 |
| 2016-11-15 | 2016-11-11 | 618.891 | 17,538 | +39 | 0.62% | 10,854,119 |
| 2016-11-10 | 2016-11-08 | 625.080 | 17,499 | +19 | 0.62% | 10,938,282 |
| 2016-11-08 | 2016-11-04 | 620.954 | 17,480 | +20 | 0.62% | 10,854,284 |
| 2016-11-07 | 2016-11-03 | 623.017 | 17,460 | +9 | 0.62% | 10,877,884 |
| 2016-11-04 | 2016-11-02 | 618.891 | 17,451 | +10 | 0.62% | 10,800,275 |
| 2016-10-28 | 2016-10-26 | 627.143 | 17,441 | +20 | 0.62% | 10,938,007 |
| 2016-10-27 | 2016-10-25 | 635.395 | 17,421 | +29 | 0.62% | 11,069,221 |
| 2016-10-26 | 2016-10-24 | 627.143 | 17,392 | +203 | 0.62% | 10,907,277 |
| 2016-10-14 | 2016-10-12 | 602.388 | 17,189 | +417 | 0.61% | 10,354,442 |
| 2016-10-06 | 2016-10-04 | 641.584 | 16,772 | -39 | 0.60% | 10,760,649 |
| 2016-10-05 | 2016-10-03 | 633.332 | 16,811 | +20 | 0.60% | 10,646,949 |
| 2016-10-04 | 2016-09-30 | 627.143 | 16,791 | -117 | 0.60% | 10,530,364 |
| 2016-10-03 | 2016-09-29 | 629.206 | 16,908 | -19 | 0.60% | 10,638,621 |
| 2016-09-30 | 2016-09-28 | 629.206 | 16,927 | -78 | 0.60% | 10,650,575 |
| 2016-09-28 | 2016-09-26 | 635.395 | 17,005 | +931 | 0.61% | 10,804,896 |
| 2016-09-27 | 2016-09-23 | 641.584 | 16,074 | -203 | 0.57% | 10,312,824 |
| 2016-09-26 | 2016-09-22 | 647.773 | 16,277 | -10 | 0.58% | 10,543,802 |
| 2016-09-23 | 2016-09-21 | 647.773 | 16,287 | +901 | 0.58% | 10,550,280 |
| 2016-09-22 | 2016-09-20 | 656.025 | 15,386 | -19 | 0.55% | 10,093,600 |
| 2016-09-21 | 2016-09-19 | 666.340 | 15,405 | -10 | 0.55% | 10,264,965 |
| 2016-09-20 | 2016-09-15 | 666.340 | 15,415 | +20 | 0.55% | 10,271,628 |
| 2016-09-14 | 2016-09-12 | 658.088 | 15,395 | +1,619 | 0.55% | 10,131,264 |
| 2016-09-13 | 2016-09-09 | 682.844 | 13,776 | -136 | 0.49% | 9,406,853 |
| 2016-09-12 | 2016-09-08 | 684.907 | 13,912 | +1,697 | 0.50% | 9,528,420 |
| 2016-09-06 | 2016-09-02 | 697.284 | 12,215 | -20 | 0.43% | 8,517,329 |
| 2016-09-05 | 2016-09-01 | 678.718 | 12,235 | +184 | 0.44% | 8,304,110 |
| 2016-09-01 | 2016-08-30 | 660.151 | 12,051 | -9 | 0.43% | 7,955,478 |
| 2016-08-31 | 2016-08-29 | 658.088 | 12,060 | -146 | 0.43% | 7,936,540 |
| 2016-08-29 | 2016-08-25 | 680.435 | 12,206 | -1,116 | 0.43% | 8,305,388 |
| 2016-08-26 | 2016-08-24 | 691.775 | 13,322 | +1,587 | 0.43% | 9,215,833 |
| 2016-08-25 | 2016-08-23 | 699.336 | 11,735 | +21 | 0.38% | 8,206,706 |
| 2016-08-23 | 2016-08-19 | 676.655 | 11,714 | +318 | 0.38% | 7,926,333 |
| 2016-08-22 | 2016-08-18 | 680.435 | 11,396 | +1,449 | 0.37% | 7,754,236 |
| 2016-08-19 | 2016-08-17 | 686.105 | 9,947 | -105 | 0.32% | 6,824,688 |
| 2016-08-18 | 2016-08-16 | 701.226 | 10,052 | +84 | 0.33% | 7,048,723 |
| 2016-08-16 | 2016-08-12 | 699.336 | 9,968 | +498 | 0.33% | 6,970,980 |
| 2016-08-15 | 2016-08-11 | 705.006 | 9,470 | +455 | 0.31% | 6,676,408 |
| 2016-08-12 | 2016-08-10 | 710.676 | 9,015 | -22 | 0.29% | 6,406,748 |
| 2016-08-11 | 2016-08-09 | 714.457 | 9,037 | -179 | 0.29% | 6,456,544 |
| 2016-08-10 | 2016-08-08 | 727.687 | 9,216 | +243 | 0.30% | 6,706,366 |
| 2016-08-09 | 2016-08-05 | 708.786 | 8,973 | +21 | 0.29% | 6,359,940 |
| 2016-08-08 | 2016-08-04 | 708.786 | 8,952 | +1,058 | 0.29% | 6,345,055 |
| 2016-08-05 | 2016-08-03 | 695.556 | 7,894 | -21 | 0.26% | 5,490,716 |
| 2016-08-04 | 2016-08-01 | 682.325 | 7,915 | -85 | 0.26% | 5,400,602 |
| 2016-08-03 | 2016-07-29 | 670.984 | 8,000 | -337 | 0.26% | 5,367,875 |
| 2016-08-01 | 2016-07-28 | 710.676 | 8,337 | +360 | 0.27% | 5,924,909 |
| 2016-07-29 | 2016-07-27 | 701.226 | 7,977 | +63 | 0.26% | 5,593,679 |
| 2016-07-28 | 2016-07-26 | 678.545 | 7,914 | -10 | 0.26% | 5,370,003 |
| 2016-07-27 | 2016-07-25 | 676.655 | 7,924 | +878 | 0.26% | 5,361,812 |
| 2016-07-26 | 2016-07-22 | 638.853 | 7,046 | -32 | 0.23% | 4,501,356 |
| 2016-07-25 | 2016-07-21 | 644.523 | 7,078 | +910 | 0.23% | 4,561,934 |
| 2016-07-22 | 2016-07-20 | 638.853 | 6,168 | +1,280 | 0.20% | 3,940,444 |
| 2016-07-21 | 2016-07-19 | 638.853 | 4,888 | +64 | 0.16% | 3,122,712 |
| 2016-07-20 | 2016-07-18 | 638.853 | 4,824 | +381 | 0.16% | 3,081,826 |
| 2016-07-19 | 2016-07-15 | 631.292 | 4,443 | +370 | 0.14% | 2,804,832 |
| 2016-07-18 | 2016-07-14 | 644.523 | 4,073 | +106 | 0.13% | 2,625,142 |
| 2016-07-15 | 2016-07-13 | 652.083 | 3,967 | +85 | 0.13% | 2,586,815 |
| 2016-07-14 | 2016-07-12 | 638.853 | 3,882 | +328 | 0.13% | 2,480,026 |
| 2016-07-12 | 2016-07-08 | 638.853 | 3,554 | +624 | 0.12% | 2,270,483 |
| 2016-07-11 | 2016-07-07 | 652.083 | 2,930 | +593 | 0.10% | 1,910,604 |
| 2016-07-08 | 2016-07-06 | 648.303 | 2,337 | +783 | 0.08% | 1,515,085 |
| 2016-07-07 | 2016-07-05 | 682.325 | 1,554 | +21 | 0.05% | 1,060,333 |
| 2016-07-06 | 2016-07-04 | 695.556 | 1,533 | -3,926 | 0.05% | 1,066,287 |
| 2016-07-05 | 2016-06-30 | 689.885 | 5,459 | +42 | 0.18% | 3,766,084 |
| 2016-07-04 | 2016-06-29 | 667.204 | 5,417 | +138 | 0.18% | 3,614,245 |
| 2016-06-30 | 2016-06-28 | 687.995 | 5,279 | +370 | 0.17% | 3,631,927 |
| 2016-06-29 | 2016-06-27 | 687.995 | 4,909 | -1,238 | 0.16% | 3,377,369 |
| 2016-06-28 | 2016-06-24 | 638.853 | 6,147 | -370 | 0.20% | 3,927,028 |
| 2016-06-27 | 2016-06-23 | 604.831 | 6,517 | +317 | 0.21% | 3,941,684 |
| 2016-06-24 | 2016-06-22 | 510.326 | 6,200 | +11 | 0.20% | 3,164,022 |
| 2016-06-23 | 2016-06-21 | 508.436 | 6,189 | -32 | 0.20% | 3,146,711 |
| 2016-06-22 | 2016-06-20 | 508.436 | 6,221 | -127 | 0.20% | 3,162,981 |
| 2016-06-21 | 2016-06-17 | 506.546 | 6,348 | -10 | 0.21% | 3,215,554 |
| 2016-06-20 | 2016-06-16 | 523.557 | 6,358 | -22 | 0.21% | 3,328,774 |
| 2016-06-16 | 2016-06-14 | 498.986 | 6,380 | -21 | 0.21% | 3,183,528 |
| 2016-06-15 | 2016-06-13 | 498.986 | 6,401 | +74 | 0.21% | 3,194,007 |
| 2016-06-14 | 2016-06-10 | 519.777 | 6,327 | -571 | 0.21% | 3,288,627 |
| 2016-06-13 | 2016-06-08 | 540.568 | 6,898 | -42 | 0.23% | 3,728,836 |
| 2016-06-06 | 2016-06-02 | 576.480 | 6,940 | +21 | 0.23% | 4,000,768 |
| 2016-06-02 | 2016-05-31 | 623.732 | 6,919 | +137 | 0.23% | 4,315,601 |
| 2016-06-01 | 2016-05-30 | 623.732 | 6,782 | -158 | 0.22% | 4,230,150 |
| 2016-05-31 | 2016-05-27 | 601.051 | 6,940 | +42 | 0.23% | 4,171,293 |
| 2016-05-30 | 2016-05-26 | 618.062 | 6,898 | -127 | 0.23% | 4,263,389 |
| 2016-05-27 | 2016-05-25 | 636.963 | 7,025 | -21 | 0.23% | 4,474,663 |
| 2016-05-26 | 2016-05-24 | 614.281 | 7,046 | +32 | 0.23% | 4,328,227 |
| 2016-05-24 | 2016-05-20 | 612.391 | 7,014 | -85 | 0.23% | 4,295,313 |
| 2016-05-23 | 2016-05-19 | 604.831 | 7,099 | -42 | 0.23% | 4,293,695 |
| 2016-05-19 | 2016-05-17 | 610.501 | 7,141 | +52 | 0.23% | 4,359,590 |
| 2016-05-16 | 2016-05-12 | 595.381 | 7,089 | -1,047 | 0.23% | 4,220,652 |
| 2016-05-11 | 2016-05-09 | 599.161 | 8,136 | -275 | 0.27% | 4,874,771 |
| 2016-05-10 | 2016-05-06 | 591.600 | 8,411 | -550 | 0.27% | 4,975,950 |
| 2016-05-09 | 2016-05-05 | 604.831 | 8,961 | -551 | 0.29% | 5,419,891 |
| 2016-05-06 | 2016-05-04 | 610.501 | 9,512 | -539 | 0.31% | 5,807,088 |
| 2016-05-05 | 2016-05-03 | 606.721 | 10,051 | -381 | 0.33% | 6,098,154 |
| 2016-05-04 | 2016-04-29 | 597.271 | 10,432 | -201 | 0.34% | 6,230,727 |
| 2016-05-03 | 2016-04-28 | 595.381 | 10,633 | -127 | 0.35% | 6,330,681 |
| 2016-04-29 | 2016-04-27 | 595.381 | 10,760 | -286 | 0.35% | 6,406,294 |
| 2016-04-28 | 2016-04-26 | 580.260 | 11,046 | -233 | 0.36% | 6,409,549 |
| 2016-04-27 | 2016-04-25 | 599.161 | 11,279 | -190 | 0.37% | 6,757,934 |
| 2016-04-25 | 2016-04-21 | 589.710 | 11,469 | -11 | 0.37% | 6,763,386 |
| 2016-04-22 | 2016-04-20 | 574.589 | 11,480 | -32 | 0.37% | 6,596,287 |
| 2016-04-21 | 2016-04-19 | 593.490 | 11,512 | +64 | 0.38% | 6,832,262 |
| 2016-04-19 | 2016-04-15 | 567.029 | 11,448 | -32 | 0.37% | 6,491,349 |
| 2016-04-18 | 2016-04-14 | 561.359 | 11,480 | +296 | 0.37% | 6,444,399 |
| 2016-04-13 | 2016-04-11 | 561.359 | 11,184 | -264 | 0.36% | 6,278,236 |
| 2016-04-12 | 2016-04-08 | 629.402 | 11,448 | +127 | 0.37% | 7,205,397 |
| 2016-04-11 | 2016-04-07 | 593.490 | 11,321 | -169 | 0.37% | 6,718,905 |
| 2016-04-08 | 2016-04-06 | 574.589 | 11,490 | +42 | 0.37% | 6,602,033 |
| 2016-04-07 | 2016-04-05 | 550.018 | 11,448 | +10 | 0.37% | 6,296,608 |
| 2016-04-05 | 2016-03-31 | 548.128 | 11,438 | +424 | 0.37% | 6,269,489 |
| 2016-04-01 | 2016-03-30 | 540.568 | 11,014 | +285 | 0.36% | 5,953,813 |
| 2016-03-31 | 2016-03-29 | 514.106 | 10,729 | +350 | 0.35% | 5,515,847 |
| 2016-03-30 | 2016-03-24 | 534.897 | 10,379 | +148 | 0.34% | 5,551,700 |
| 2016-03-29 | 2016-03-23 | 551.908 | 10,231 | +116 | 0.33% | 5,646,574 |
| 2016-03-24 | 2016-03-22 | 534.661 | 10,115 | +4,746 | 0.33% | 5,408,097 |
| 2016-03-23 | 2016-03-21 | 537.797 | 5,369 | -13 | 0.15% | 2,887,432 |
| 2016-03-22 | 2016-03-18 | 518.982 | 5,382 | -12 | 0.15% | 2,793,161 |
| 2016-03-21 | 2016-03-17 | 518.982 | 5,394 | -13 | 0.15% | 2,799,389 |
| 2016-03-18 | 2016-03-16 | 512.710 | 5,407 | -13 | 0.15% | 2,772,224 |
| 2016-03-17 | 2016-03-15 | 495.463 | 5,420 | -13 | 0.15% | 2,685,410 |
| 2016-03-16 | 2016-03-14 | 492.327 | 5,433 | -25 | 0.15% | 2,674,814 |
| 2016-03-15 | 2016-03-11 | 470.376 | 5,458 | -64 | 0.15% | 2,567,314 |
| 2016-03-14 | 2016-03-10 | 449.993 | 5,522 | +51 | 0.15% | 2,484,864 |
| 2016-03-10 | 2016-03-08 | 429.610 | 5,471 | -25 | 0.15% | 2,350,399 |
| 2016-03-09 | 2016-03-07 | 434.314 | 5,496 | +38 | 0.15% | 2,386,991 |
| 2016-03-08 | 2016-03-04 | 445.290 | 5,458 | +89 | 0.15% | 2,430,391 |
| 2016-03-07 | 2016-03-03 | 445.290 | 5,369 | +26 | 0.15% | 2,390,760 |
| 2016-03-04 | 2016-03-02 | 432.746 | 5,343 | +12 | 0.14% | 2,312,163 |
| 2016-03-03 | 2016-03-01 | 384.141 | 5,331 | +13 | 0.14% | 2,047,854 |
| 2016-02-18 | 2016-02-16 | 368.461 | 5,318 | -548 | 0.14% | 1,959,478 |
| 2016-02-17 | 2016-02-15 | 374.733 | 5,866 | -90 | 0.16% | 2,198,185 |
| 2016-02-16 | 2016-02-12 | 365.326 | 5,956 | +13 | 0.16% | 2,175,880 |
| 2016-02-12 | 2016-02-05 | 381.005 | 5,943 | +13 | 0.16% | 2,264,312 |
| 2016-02-11 | 2016-02-04 | 385.709 | 5,930 | -64 | 0.16% | 2,287,252 |
| 2016-02-05 | 2016-02-03 | 376.301 | 5,994 | -25 | 0.16% | 2,255,549 |
| 2016-02-04 | 2016-02-02 | 373.165 | 6,019 | +38 | 0.16% | 2,246,082 |
| 2016-01-29 | 2016-01-27 | 368.461 | 5,981 | -26 | 0.16% | 2,203,768 |
| 2016-01-26 | 2016-01-22 | 377.869 | 6,007 | -102 | 0.16% | 2,269,859 |
| 2016-01-25 | 2016-01-21 | 357.486 | 6,109 | -25 | 0.17% | 2,183,882 |
| 2016-01-22 | 2016-01-20 | 365.326 | 6,134 | -26 | 0.17% | 2,240,908 |
| 2016-01-21 | 2016-01-19 | 366.894 | 6,160 | +26 | 0.17% | 2,260,064 |
| 2016-01-20 | 2016-01-18 | 366.894 | 6,134 | +13 | 0.17% | 2,250,525 |
| 2016-01-18 | 2016-01-14 | 381.005 | 6,121 | -77 | 0.17% | 2,332,131 |
| 2016-01-11 | 2016-01-07 | 382.573 | 6,198 | -64 | 0.17% | 2,371,186 |
| 2016-01-07 | 2016-01-05 | 391.980 | 6,262 | +51 | 0.17% | 2,454,581 |
| 2016-01-06 | 2016-01-04 | 401.388 | 6,211 | +255 | 0.17% | 2,493,020 |
| 2016-01-04 | 2015-12-29 | 360.622 | 5,956 | +26 | 0.16% | 2,147,864 |
| 2015-12-22 | 2015-12-18 | 357.486 | 5,930 | -77 | 0.16% | 2,119,892 |
| 2015-12-15 | 2015-12-11 | 376.301 | 6,007 | -63 | 0.16% | 2,260,441 |
| 2015-12-14 | 2015-12-10 | 368.461 | 6,070 | +12 | 0.16% | 2,236,561 |
| 2015-12-11 | 2015-12-09 | 384.141 | 6,058 | +39 | 0.16% | 2,327,124 |
| 2015-12-10 | 2015-12-08 | 391.980 | 6,019 | +25 | 0.16% | 2,359,330 |
| 2015-12-08 | 2015-12-04 | 396.720 | 5,994 | -76 | 0.16% | 2,377,941 |
| 2015-12-07 | 2015-12-03 | 405.911 | 6,070 | -118 | 0.16% | 2,463,878 |
| 2015-12-04 | 2015-12-02 | 402.847 | 6,188 | +92 | 0.16% | 2,492,819 |
| 2015-12-01 | 2015-11-27 | 370.681 | 6,096 | -118 | 0.16% | 2,259,670 |
| 2015-11-30 | 2015-11-26 | 369.149 | 6,214 | +92 | 0.16% | 2,293,892 |
| 2015-11-27 | 2015-11-25 | 349.236 | 6,122 | +52 | 0.16% | 2,138,025 |
| 2015-11-24 | 2015-11-20 | 347.705 | 6,070 | -301 | 0.16% | 2,110,567 |
| 2015-11-23 | 2015-11-19 | 320.133 | 6,371 | -313 | 0.17% | 2,039,569 |
| 2015-11-20 | 2015-11-18 | 346.173 | 6,684 | -144 | 0.18% | 2,313,820 |
| 2015-11-19 | 2015-11-17 | 349.236 | 6,828 | -1,018 | 0.18% | 2,384,586 |
| 2015-11-18 | 2015-11-16 | 346.173 | 7,846 | -104 | 0.21% | 2,716,072 |
| 2015-11-17 | 2015-11-13 | 347.705 | 7,950 | -183 | 0.21% | 2,764,252 |
| 2015-11-16 | 2015-11-12 | 349.236 | 8,133 | -66 | 0.22% | 2,840,339 |
| 2015-11-12 | 2015-11-10 | 358.427 | 8,199 | -182 | 0.22% | 2,938,741 |
| 2015-11-11 | 2015-11-09 | 346.173 | 8,381 | -39 | 0.22% | 2,901,275 |
| 2015-11-10 | 2015-11-06 | 353.832 | 8,420 | -249 | 0.22% | 2,979,262 |
| 2015-11-06 | 2015-11-04 | 364.554 | 8,669 | +66 | 0.23% | 3,160,316 |
| 2015-11-04 | 2015-11-02 | 375.276 | 8,603 | -66 | 0.23% | 3,228,499 |
| 2015-11-03 | 2015-10-30 | 367.617 | 8,669 | -26 | 0.23% | 3,186,874 |
| 2015-11-02 | 2015-10-29 | 367.617 | 8,695 | -65 | 0.23% | 3,196,432 |
| 2015-10-30 | 2015-10-28 | 366.085 | 8,760 | -235 | 0.23% | 3,206,909 |
| 2015-10-29 | 2015-10-27 | 375.276 | 8,995 | +65 | 0.24% | 3,375,607 |
| 2015-10-28 | 2015-10-26 | 375.276 | 8,930 | -13 | 0.24% | 3,351,214 |
| 2015-10-26 | 2015-10-22 | 372.212 | 8,943 | +39 | 0.24% | 3,328,696 |
| 2015-10-23 | 2015-10-20 | 373.744 | 8,904 | +27 | 0.24% | 3,327,818 |
| 2015-10-19 | 2015-10-15 | 373.744 | 8,877 | -92 | 0.23% | 3,317,727 |
| 2015-10-16 | 2015-10-14 | 376.808 | 8,969 | +222 | 0.24% | 3,379,588 |
| 2015-10-15 | 2015-10-13 | 382.935 | 8,747 | -117 | 0.23% | 3,349,529 |
| 2015-10-14 | 2015-10-12 | 376.808 | 8,864 | -340 | 0.23% | 3,340,023 |
| 2015-10-13 | 2015-10-09 | 364.554 | 9,204 | -104 | 0.24% | 3,355,353 |
| 2015-10-12 | 2015-10-08 | 364.554 | 9,308 | -40 | 0.25% | 3,393,266 |
| 2015-10-09 | 2015-10-07 | 366.085 | 9,348 | -626 | 0.25% | 3,422,167 |
| 2015-10-08 | 2015-10-06 | 356.895 | 9,974 | -79 | 0.26% | 3,559,671 |
| 2015-10-07 | 2015-10-05 | 341.578 | 10,053 | -39 | 0.27% | 3,433,880 |
| 2015-10-06 | 2015-10-02 | 336.982 | 10,092 | +235 | 0.27% | 3,400,827 |
| 2015-10-02 | 2015-09-29 | 336.982 | 9,857 | +209 | 0.26% | 3,321,636 |
| 2015-09-30 | 2015-09-25 | 352.300 | 9,648 | +183 | 0.26% | 3,398,989 |
| 2015-09-25 | 2015-09-23 | 364.554 | 9,465 | +157 | 0.25% | 3,450,501 |
| 2015-09-24 | 2015-09-22 | 373.744 | 9,308 | +26 | 0.25% | 3,478,811 |
| 2015-09-23 | 2015-09-21 | 384.466 | 9,282 | +13 | 0.25% | 3,568,617 |
| 2015-09-10 | 2015-09-08 | 324.729 | 9,269 | -13 | 0.25% | 3,009,909 |
| 2015-09-08 | 2015-09-04 | 315.538 | 9,282 | +13 | 0.25% | 2,928,825 |
| 2015-08-28 | 2015-08-26 | 308.371 | 9,269 | -446 | 0.25% | 2,858,293 |
| 2015-08-26 | 2015-08-24 | 298.141 | 9,715 | -150 | 0.25% | 2,896,439 |
| 2015-08-25 | 2015-08-21 | 324.447 | 9,865 | +68 | 0.25% | 3,200,675 |
| 2015-08-24 | 2015-08-20 | 336.139 | 9,797 | +82 | 0.25% | 3,293,157 |
| 2015-07-24 | 2015-07-22 | 355.138 | 9,715 | -27 | 0.25% | 3,450,170 |
| 2014-12-09 | 2014-12-05 | 228.045 | 9,742 | -185 | 0.25% | 2,221,610 |
| 2014-08-26 | 2014-08-22 | 235.181 | 9,927 | -244 | 0.25% | 2,334,646 |
| 2014-05-20 | 2014-05-16 | 186.185 | 10,171 | -357 | 0.25% | 1,893,691 |
| 2014-05-16 | 2014-05-14 | 188.985 | 10,528 | -143 | 0.25% | 1,989,635 |
| 2014-03-20 | 2014-03-18 | 180.586 | 10,671 | -28 | 0.26% | 1,927,031 |
| 2013-12-05 | 2013-12-03 | 197.384 | 10,699 | -228 | 0.26% | 2,111,816 |
| 2013-08-27 | 2013-08-23 | 205.609 | 10,927 | -437 | 0.26% | 2,246,687 |
| 2013-04-23 | 2013-04-19 | 210.881 | 11,364 | -364 | 0.26% | 2,396,450 |
| 2013-01-25 | 2013-01-23 | 226.697 | 11,728 | +11,411 | 0.27% | 2,658,701 |
| 2013-01-18 | 2013-01-16 | 222.743 | 317 | -15 | 0.01% | 70,609 |
| 2012-12-10 | 2012-12-06 | 196.409 | 332 | -7 | 0.01% | 65,208 |
| 2012-11-05 | 2012-11-01 | 210.622 | 339 | +262 | 0.01% | 71,401 |
| 2012-09-17 | 2012-09-13 | 211.915 | 77 | +77 | 0.00% | 16,317 |
| 2007-06-26 | 2007-06-22 | 328.824 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy