History of CCASS shareholding
Participant: FAIRWIN BROKING LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.950 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.080 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.670 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 20.091 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.296 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.674 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.289 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.525 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.343 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.485 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.816 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.289 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.965 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.376 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.471 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.471 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.424 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.802 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.613 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.187 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.653 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.525 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.485 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.343 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.059 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.641 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.884 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.790 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.742 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.553 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.884 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.222 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.317 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.199 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.057 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.033 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.773 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.726 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.679 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.679 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.679 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.679 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.655 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.655 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.631 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.702 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.655 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.655 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.655 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.679 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.702 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.679 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.702 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.797 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.702 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.702 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.726 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.655 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.631 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.655 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.679 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.891 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.891 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.820 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.939 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.915 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.939 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.655 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.489 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.537 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.489 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.489 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.419 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.442 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.419 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.371 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.371 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.419 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.371 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.466 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.419 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.513 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.466 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.466 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.513 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.489 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.419 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.395 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.419 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.419 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.442 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.442 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.442 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.489 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.513 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.489 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.489 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.489 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.442 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.466 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.608 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.655 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.584 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.702 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.317 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.969 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.965 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.993 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.993 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.974 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.064 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.040 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.073 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.064 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.002 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.908 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.984 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.984 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.993 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.984 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.984 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.993 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.946 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.182 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.206 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.229 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.182 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.229 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.277 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.229 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.277 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.277 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.277 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.229 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.277 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.277 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.300 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.300 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.168 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.168 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.182 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.277 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.324 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.300 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.324 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.348 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.348 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.395 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.466 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.442 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.513 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.466 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.560 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.489 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.466 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.489 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.513 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.537 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.537 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.560 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.513 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.560 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.560 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.608 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.584 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.584 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.608 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.631 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.631 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.702 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.702 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.820 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.560 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.584 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.584 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.631 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.702 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.560 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.537 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.560 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.560 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.655 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.702 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.797 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.986 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.986 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.010 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.270 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.452 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 24.588 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 23.784 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 22.791 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 20.616 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 21.278 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 22.129 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 22.176 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 22.224 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 22.224 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 22.224 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 22.224 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 22.791 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 22.460 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 22.649 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 22.649 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 22.696 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 22.886 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 22.696 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 23.169 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 23.406 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 22.886 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 22.696 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 23.027 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 22.460 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 22.744 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 22.696 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 21.845 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 21.136 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 22.602 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 21.940 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 21.278 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 21.420 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 22.460 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 22.980 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 22.933 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 22.886 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 22.318 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 22.129 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 20.569 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 20.285 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 18.914 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 18.535 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 18.914 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 18.630 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 18.819 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 18.110 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 18.015 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 18.394 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 18.488 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 19.387 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 19.623 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 22.365 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 24.588 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 23.689 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 23.548 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 24.966 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 26.526 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 26.857 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 26.905 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 24.730 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 25.723 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 25.155 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 24.919 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 24.824 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 25.581 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 26.810 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 28.134 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 27.519 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 26.857 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 27.472 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 27.898 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 29.080 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 29.458 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 29.600 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 29.553 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 29.505 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 26.763 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 28.843 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 23.264 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 22.224 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 21.372 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 20.190 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 20.758 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 21.420 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 22.176 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 21.231 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 19.150 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 19.292 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 19.339 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 19.292 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 19.718 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 19.670 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 19.387 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 19.339 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 19.859 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 20.096 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 21.136 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 19.197 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 21.940 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 21.751 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 21.278 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 21.231 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 22.176 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 20.332 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 18.535 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 19.481 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 20.805 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 21.372 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 21.183 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 21.089 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 21.136 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 20.994 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 20.805 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 20.616 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 22.271 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 22.176 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 21.798 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 21.751 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 20.710 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 19.954 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 18.772 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 18.677 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 19.056 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 26.385 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 27.047 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 28.323 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 27.047 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 26.243 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 26.526 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 28.512 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 31.255 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 31.302 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 31.728 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 37.780 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 37.969 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 36.882 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 39.293 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 45.346 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 45.440 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 47.190 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 46.575 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 47.284 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 61.091 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 45.771 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 42.934 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 48.703 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 55.795 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 61.375 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 61.091 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 60.713 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 61.375 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 61.375 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 59.862 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 59.105 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 57.592 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 58.160 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 61.186 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 60.335 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 60.429 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 60.051 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 59.578 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 53.904 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 51.918 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 48.703 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 49.270 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 49.176 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 45.724 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 44.920 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 34.896 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 25.723 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 26.385 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 27.141 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 26.952 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 25.439 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 26.243 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 26.668 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 29.269 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 32.011 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 33.004 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 33.099 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 32.201 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 29.316 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 28.702 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 27.661 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 26.054 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 32.153 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 33.714 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 33.477 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 26.952 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 22.744 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 20.758 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 20.758 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 20.427 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 19.718 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 19.765 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 20.379 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 20.474 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 19.481 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 17.495 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 17.022 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 15.982 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 15.887 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 13.145 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 11.868 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 12.057 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 11.821 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 10.686 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 9.741 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.504 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 10.072 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.457 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.457 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.362 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.457 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.457 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 12.767 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 13.618 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 13.050 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 13.571 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 13.854 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 14.374 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 13.618 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 13.807 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 14.422 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 14.138 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 13.192 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 13.665 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 13.381 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 13.145 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 13.145 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 13.098 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 12.861 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 13.003 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 13.050 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 14.185 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 14.564 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 14.942 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 14.753 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 14.185 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 13.381 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 16.029 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 16.549 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 15.367 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 13.949 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 13.618 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 13.760 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 13.334 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 13.192 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 12.767 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 12.719 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 12.530 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 11.443 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 11.726 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 11.254 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 11.585 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 11.490 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 11.348 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 11.585 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 11.395 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 11.395 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 11.301 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 11.301 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 11.206 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 10.828 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 10.875 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 10.828 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 9.882 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 9.551 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.795 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.984 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.984 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.558 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.410 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 9.457 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.551 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 9.220 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.748 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 9.457 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 9.882 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.930 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 9.362 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 9.930 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 9.693 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.937 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 9.362 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.930 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.376 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.700 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 10.024 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 10.592 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 10.355 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 10.072 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 10.355 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 9.551 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.755 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.998 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.424 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.951 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.769 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.863 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.532 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.438 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.012 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.059 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.059 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.154 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.823 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.823 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.823 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.059 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.681 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.776 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.681 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.059 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.059 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.012 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.776 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.823 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.870 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.870 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.012 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.154 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.343 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.052 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.573 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.234 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.376 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.809 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 21.656 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 22.224 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 21.514 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 20.710 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 19.103 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 18.772 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 17.117 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 15.273 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 12.956 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 11.963 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 11.632 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 12.625 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 12.294 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 12.057 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 11.585 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 11.348 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 11.017 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 10.213 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.693 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.686 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.450 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.308 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 10.403 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 11.774 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 12.105 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 11.632 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.511 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.755 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.565 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.944 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 8.086 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.842 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.471 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.565 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.383 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.336 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.093 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.903 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.856 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.714 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.903 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.903 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.903 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.903 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.093 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.903 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.809 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.565 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.856 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.336 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.242 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.242 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.289 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.289 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.911 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.289 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.289 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.289 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.289 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.147 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.194 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.194 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.383 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.383 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.282 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.383 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.282 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.525 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.383 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.828 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.963 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.187 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.963 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.187 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.412 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.187 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.636 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.412 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.963 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.963 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.412 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.636 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.861 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.636 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.636 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.086 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.086 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.861 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.086 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.636 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.861 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.086 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.310 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.535 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.310 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.310 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.759 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.209 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.984 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.209 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.759 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.759 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.535 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.310 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.086 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.861 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.861 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.086 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.861 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.861 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.086 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.086 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.636 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.187 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.412 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.412 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.412 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.187 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.187 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.187 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.412 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.412 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.412 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.535 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.759 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 9.209 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.535 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.535 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.086 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.861 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.636 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.636 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.636 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.412 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.187 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.187 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.963 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.963 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.535 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.086 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.759 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.861 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.861 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.636 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.086 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.861 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.861 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.636 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.636 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.187 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.861 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.861 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.636 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.086 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.861 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.412 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.086 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.310 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.310 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.535 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.310 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.535 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.535 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.535 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.535 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.535 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.759 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.535 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.086 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.759 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.759 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.759 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.535 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.984 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.759 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.535 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.535 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.984 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.984 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.984 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.984 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.984 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 9.209 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.984 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.984 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.984 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 9.658 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 9.433 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.984 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.535 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 9.433 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.086 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.310 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.535 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.535 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.310 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.086 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.861 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.984 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.984 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.759 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 8.086 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.759 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.984 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 9.658 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 9.433 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 9.209 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 9.658 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 9.882 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 10.332 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 10.556 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 11.455 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 10.781 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 10.781 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 11.005 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 10.556 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 10.107 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 10.781 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 10.781 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 11.230 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 11.679 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 12.128 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 11.230 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 11.005 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 11.230 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 12.128 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 12.128 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 13.027 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 13.251 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 13.251 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 13.701 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 13.925 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 12.353 | 0 | -445 | ||
| 2022-09-02 | 2022-08-31 | 11.904 | 445 | +445 | 0.01% | 5,297 |
| 2022-09-01 | 2022-08-30 | 15.048 | 0 | -445 | ||
| 2022-08-08 | 2022-08-04 | 11.679 | 445 | -445 | 0.01% | 5,197 |
| 2022-08-01 | 2022-07-28 | 11.679 | 890 | +445 | 0.03% | 10,394 |
| 2022-07-19 | 2022-07-15 | 16.396 | 445 | +445 | 0.01% | 7,296 |
| 2007-06-26 | 2007-06-22 | 328.824 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy