History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.350 | 213,600 | +0 | 1.86% | 929,160 |
| 2025-10-13 | 2025-10-09 | 4.950 | 213,600 | +0 | 1.86% | 1,057,320 |
| 2025-10-10 | 2025-10-08 | 5.160 | 213,600 | +0 | 1.86% | 1,102,176 |
| 2025-10-09 | 2025-10-06 | 5.080 | 213,600 | +0 | 1.86% | 1,085,088 |
| 2025-10-08 | 2025-10-03 | 4.670 | 213,600 | +0 | 1.86% | 997,512 |
| 2025-10-06 | 2025-10-02 | 4.380 | 213,600 | +0 | 1.86% | 935,568 |
| 2025-10-03 | 2025-09-30 | 7.420 | 213,600 | +0 | 1.86% | 1,584,912 |
| 2025-10-02 | 2025-09-29 | 20.091 | 213,600 | +0 | 1.86% | 4,291,496 |
| 2025-09-30 | 2025-09-26 | 5.296 | 213,600 | +112,223 | 1.86% | 1,131,190 |
| 2025-09-29 | 2025-09-25 | 5.674 | 101,377 | -350,782 | 1.87% | 575,224 |
| 2025-09-25 | 2025-09-23 | 6.525 | 452,159 | -1,692 | 1.87% | 2,950,437 |
| 2025-09-24 | 2025-09-22 | 5.343 | 453,851 | -6,345 | 1.87% | 2,424,978 |
| 2025-09-23 | 2025-09-19 | 5.485 | 460,196 | +423 | 1.90% | 2,524,161 |
| 2025-09-22 | 2025-09-18 | 5.816 | 459,773 | +423 | 1.90% | 2,674,020 |
| 2025-09-19 | 2025-09-17 | 6.289 | 459,350 | -423 | 1.90% | 2,888,760 |
| 2025-09-18 | 2025-09-16 | 4.965 | 459,773 | +423 | 1.90% | 2,282,700 |
| 2025-09-17 | 2025-09-15 | 7.376 | 459,350 | +423 | 1.90% | 3,388,320 |
| 2025-09-12 | 2025-09-10 | 7.424 | 458,927 | +423 | 1.89% | 3,406,900 |
| 2025-09-09 | 2025-09-05 | 7.187 | 458,504 | +2,961 | 1.89% | 3,295,360 |
| 2025-09-05 | 2025-09-03 | 6.525 | 455,543 | -2,115 | 1.88% | 2,972,519 |
| 2025-09-04 | 2025-09-02 | 5.485 | 457,658 | -5,499 | 1.89% | 2,510,240 |
| 2025-09-03 | 2025-09-01 | 5.343 | 463,157 | +2,961 | 1.91% | 2,474,701 |
| 2025-09-01 | 2025-08-28 | 3.641 | 460,196 | -1,269 | 1.90% | 1,675,520 |
| 2025-08-29 | 2025-08-27 | 2.884 | 461,465 | -5,076 | 1.90% | 1,331,021 |
| 2025-08-28 | 2025-08-26 | 2.790 | 466,541 | +1,692 | 1.93% | 1,301,541 |
| 2025-08-27 | 2025-08-25 | 2.742 | 464,849 | +846 | 1.92% | 1,274,841 |
| 2025-08-26 | 2025-08-22 | 2.553 | 464,003 | +2,538 | 1.92% | 1,184,761 |
| 2025-08-25 | 2025-08-21 | 2.884 | 461,465 | -2,961 | 1.90% | 1,331,021 |
| 2025-08-22 | 2025-08-20 | 2.222 | 464,426 | +2,961 | 1.92% | 1,032,121 |
| 2025-08-21 | 2025-08-19 | 2.317 | 461,465 | +1,692 | 1.90% | 1,069,180 |
| 2025-08-20 | 2025-08-18 | 2.199 | 459,773 | -1,269 | 1.90% | 1,010,910 |
| 2025-08-19 | 2025-08-15 | 2.057 | 461,042 | +846 | 1.90% | 948,300 |
| 2025-08-18 | 2025-08-14 | 2.033 | 460,196 | -846 | 1.90% | 935,680 |
| 2025-08-15 | 2025-08-13 | 1.773 | 461,042 | -423 | 1.90% | 817,500 |
| 2025-08-14 | 2025-08-12 | 1.726 | 461,465 | -8,882 | 1.90% | 796,430 |
| 2025-08-07 | 2025-08-05 | 1.655 | 470,347 | +8,882 | 1.94% | 778,400 |
| 2025-08-06 | 2025-08-04 | 1.655 | 461,465 | -10,574 | 1.90% | 763,700 |
| 2025-08-05 | 2025-08-01 | 1.631 | 472,039 | +4,230 | 1.95% | 770,040 |
| 2025-08-04 | 2025-07-31 | 1.702 | 467,809 | -846 | 1.93% | 796,319 |
| 2025-08-01 | 2025-07-30 | 1.655 | 468,655 | +2,537 | 1.93% | 775,599 |
| 2025-07-31 | 2025-07-29 | 1.655 | 466,118 | +1,269 | 1.92% | 771,401 |
| 2025-07-30 | 2025-07-28 | 1.655 | 464,849 | +1,269 | 1.92% | 769,301 |
| 2025-07-25 | 2025-07-23 | 1.679 | 463,580 | +1,269 | 1.91% | 778,161 |
| 2025-07-24 | 2025-07-22 | 1.702 | 462,311 | +846 | 1.91% | 786,960 |
| 2025-07-22 | 2025-07-18 | 1.797 | 461,465 | -6,344 | 1.90% | 829,160 |
| 2025-07-21 | 2025-07-17 | 1.702 | 467,809 | +1,268 | 1.93% | 796,319 |
| 2025-07-18 | 2025-07-16 | 1.702 | 466,541 | -1,691 | 1.93% | 794,161 |
| 2025-07-16 | 2025-07-14 | 1.655 | 468,232 | +423 | 1.93% | 774,899 |
| 2025-07-15 | 2025-07-11 | 1.631 | 467,809 | +846 | 1.93% | 763,139 |
| 2025-07-14 | 2025-07-10 | 1.655 | 466,963 | +2,114 | 1.93% | 772,799 |
| 2025-07-11 | 2025-07-09 | 1.679 | 464,849 | +3,384 | 1.92% | 780,291 |
| 2025-07-10 | 2025-07-08 | 1.891 | 461,465 | -1,269 | 1.90% | 872,800 |
| 2025-07-08 | 2025-07-04 | 1.820 | 462,734 | +846 | 1.91% | 842,380 |
| 2025-07-07 | 2025-07-03 | 1.939 | 461,888 | +423 | 1.91% | 895,440 |
| 2025-07-03 | 2025-06-30 | 1.939 | 461,465 | -846 | 1.90% | 894,620 |
| 2025-06-27 | 2025-06-25 | 1.537 | 462,311 | -6,767 | 1.91% | 710,450 |
| 2025-06-26 | 2025-06-24 | 1.489 | 469,078 | +846 | 1.94% | 698,669 |
| 2025-06-25 | 2025-06-23 | 1.489 | 468,232 | -5,499 | 1.93% | 697,409 |
| 2025-06-16 | 2025-06-12 | 1.371 | 473,731 | +846 | 1.96% | 649,600 |
| 2025-06-13 | 2025-06-11 | 1.466 | 472,885 | +423 | 1.95% | 693,160 |
| 2025-05-27 | 2025-05-23 | 1.442 | 472,462 | +1,269 | 1.95% | 681,370 |
| 2025-05-21 | 2025-05-19 | 1.489 | 471,193 | +1,269 | 1.94% | 701,820 |
| 2025-05-20 | 2025-05-16 | 1.489 | 469,924 | +846 | 1.94% | 699,930 |
| 2025-05-16 | 2025-05-14 | 1.466 | 469,078 | +846 | 1.94% | 687,579 |
| 2025-05-13 | 2025-05-09 | 1.584 | 468,232 | +846 | 1.93% | 741,689 |
| 2025-05-12 | 2025-05-08 | 1.702 | 467,386 | +1,268 | 1.93% | 795,599 |
| 2025-05-09 | 2025-05-07 | 2.317 | 466,118 | -5,075 | 1.92% | 1,079,961 |
| 2025-05-02 | 2025-04-29 | 0.993 | 471,193 | -1,269 | 1.94% | 467,880 |
| 2025-04-30 | 2025-04-28 | 0.974 | 472,462 | -423 | 1.95% | 460,204 |
| 2025-04-24 | 2025-04-22 | 1.064 | 472,885 | -2,115 | 1.95% | 503,100 |
| 2025-04-14 | 2025-04-10 | 0.984 | 475,000 | -2,115 | 1.96% | 467,168 |
| 2025-04-03 | 2025-04-01 | 1.229 | 477,115 | -3,384 | 1.97% | 586,560 |
| 2025-04-02 | 2025-03-31 | 1.182 | 480,499 | +2,115 | 1.98% | 568,000 |
| 2025-03-28 | 2025-03-26 | 1.229 | 478,384 | -2,115 | 1.97% | 588,120 |
| 2025-03-24 | 2025-03-20 | 1.229 | 480,499 | +423 | 1.98% | 590,720 |
| 2025-03-20 | 2025-03-18 | 1.277 | 480,076 | -1,269 | 1.98% | 612,900 |
| 2025-03-13 | 2025-03-11 | 1.182 | 481,345 | +2,115 | 1.99% | 569,000 |
| 2025-03-03 | 2025-02-27 | 1.466 | 479,230 | -4,652 | 1.98% | 702,460 |
| 2025-02-26 | 2025-02-24 | 1.466 | 483,882 | +4,652 | 2.00% | 709,279 |
| 2025-02-25 | 2025-02-21 | 1.560 | 479,230 | -4,652 | 1.98% | 747,780 |
| 2025-02-19 | 2025-02-17 | 1.513 | 483,882 | +845 | 2.00% | 732,159 |
| 2025-02-17 | 2025-02-13 | 1.537 | 483,037 | +2,961 | 1.99% | 742,301 |
| 2025-02-13 | 2025-02-11 | 1.513 | 480,076 | +2,538 | 1.98% | 726,400 |
| 2025-02-12 | 2025-02-10 | 1.560 | 477,538 | -1,269 | 1.97% | 745,140 |
| 2025-02-07 | 2025-02-05 | 1.584 | 478,807 | -13,958 | 1.98% | 758,440 |
| 2025-02-06 | 2025-02-04 | 1.584 | 492,765 | -846 | 2.03% | 780,550 |
| 2025-01-23 | 2025-01-21 | 1.820 | 493,611 | -2,115 | 2.04% | 898,590 |
| 2025-01-16 | 2025-01-14 | 1.702 | 495,726 | -423 | 2.05% | 843,840 |
| 2025-01-10 | 2025-01-08 | 1.560 | 496,149 | -10,997 | 2.05% | 774,180 |
| 2025-01-08 | 2025-01-06 | 1.702 | 507,146 | -4,230 | 2.09% | 863,280 |
| 2025-01-07 | 2025-01-03 | 1.797 | 511,376 | +1,269 | 2.11% | 918,840 |
| 2025-01-03 | 2024-12-31 | 1.986 | 510,107 | -38,491 | 2.11% | 1,013,040 |
| 2025-01-02 | 2024-12-27 | 2.010 | 548,598 | -15,227 | 2.26% | 1,102,451 |
| 2024-12-30 | 2024-12-24 | 2.270 | 563,825 | -138,735 | 2.33% | 1,279,681 |
| 2024-12-27 | 2024-12-20 | 3.452 | 702,560 | +201,336 | 2.90% | 2,425,060 |
| 2024-12-23 | 2024-12-19 | 24.588 | 501,224 | +40,605 | 2.07% | 12,323,990 |
| 2024-12-20 | 2024-12-18 | 23.784 | 460,619 | +458,504 | 1.90% | 10,955,343 |
| 2024-12-19 | 2024-12-17 | 22.791 | 2,115 | +1,269 | 0.01% | 48,203 |
| 2024-12-12 | 2024-12-10 | 22.224 | 846 | +423 | 0.00% | 18,801 |
| 2024-12-06 | 2024-12-04 | 22.791 | 423 | +423 | 0.00% | 9,641 |
| 2024-11-13 | 2024-11-11 | 22.602 | 0 | -423 | ||
| 2024-11-11 | 2024-11-07 | 21.278 | 423 | +423 | 0.00% | 9,001 |
| 2024-11-01 | 2024-10-30 | 22.318 | 0 | -423 | ||
| 2024-10-31 | 2024-10-29 | 22.129 | 423 | +423 | 0.00% | 9,361 |
| 2024-09-30 | 2024-09-26 | 26.905 | 0 | -4,230 | ||
| 2024-09-26 | 2024-09-24 | 25.723 | 4,230 | +4,230 | 0.02% | 108,807 |
| 2024-04-22 | 2024-04-18 | 44.920 | 0 | -4,230 | ||
| 2024-04-19 | 2024-04-17 | 34.896 | 4,230 | +4,230 | 0.02% | 147,609 |
| 2024-03-20 | 2024-03-18 | 33.477 | 0 | -423 | ||
| 2024-03-19 | 2024-03-15 | 26.952 | 423 | -423 | 0.00% | 11,401 |
| 2024-03-18 | 2024-03-14 | 22.744 | 846 | -20,726 | 0.00% | 19,241 |
| 2024-03-15 | 2024-03-13 | 20.758 | 21,572 | +20,726 | 0.11% | 447,787 |
| 2023-12-29 | 2023-12-27 | 16.549 | 846 | -2,961 | 0.01% | 14,001 |
| 2023-12-22 | 2023-12-20 | 13.618 | 3,807 | -97,284 | 0.02% | 51,843 |
| 2023-12-21 | 2023-12-19 | 13.760 | 101,091 | -24,532 | 0.60% | 1,390,982 |
| 2023-12-20 | 2023-12-18 | 13.334 | 125,623 | -3,384 | 0.75% | 1,675,076 |
| 2023-12-19 | 2023-12-15 | 13.192 | 129,007 | -25,379 | 0.77% | 1,701,898 |
| 2023-12-15 | 2023-12-13 | 12.719 | 154,386 | +19,034 | 0.92% | 1,963,705 |
| 2023-12-14 | 2023-12-12 | 12.530 | 135,352 | -7,613 | 0.80% | 1,696,003 |
| 2023-12-13 | 2023-12-11 | 11.443 | 142,965 | +49,488 | 0.85% | 1,635,917 |
| 2023-12-12 | 2023-12-08 | 11.726 | 93,477 | +5,921 | 0.56% | 1,096,157 |
| 2023-12-11 | 2023-12-07 | 11.254 | 87,556 | +40,606 | 0.52% | 985,324 |
| 2023-12-08 | 2023-12-06 | 11.585 | 46,950 | +8,459 | 0.28% | 543,898 |
| 2023-12-07 | 2023-12-05 | 11.490 | 38,491 | +34,261 | 0.23% | 442,264 |
| 2023-10-13 | 2023-10-11 | 9.551 | 4,230 | -846 | 0.03% | 40,402 |
| 2023-10-10 | 2023-10-06 | 7.424 | 5,076 | +3,807 | 0.03% | 37,682 |
| 2023-10-06 | 2023-10-04 | 5.769 | 1,269 | -423 | 0.01% | 7,320 |
| 2023-10-05 | 2023-10-03 | 5.863 | 1,692 | -423 | 0.01% | 9,921 |
| 2023-09-26 | 2023-09-22 | 5.154 | 2,115 | +846 | 0.01% | 10,901 |
| 2023-09-20 | 2023-09-18 | 5.059 | 1,269 | -423 | 0.01% | 6,420 |
| 2023-09-18 | 2023-09-14 | 4.776 | 1,692 | -846 | 0.01% | 8,080 |
| 2023-09-11 | 2023-09-06 | 4.776 | 2,538 | -846 | 0.02% | 12,121 |
| 2023-09-06 | 2023-09-04 | 4.870 | 3,384 | -6,344 | 0.02% | 16,481 |
| 2023-08-31 | 2023-08-29 | 5.154 | 9,728 | +2,114 | 0.06% | 50,138 |
| 2023-08-30 | 2023-08-28 | 5.343 | 7,614 | -3,806 | 0.05% | 40,682 |
| 2023-08-29 | 2023-08-25 | 6.052 | 11,420 | -21,149 | 0.07% | 69,118 |
| 2023-08-28 | 2023-08-24 | 6.573 | 32,569 | -2,115 | 0.19% | 214,060 |
| 2023-08-25 | 2023-08-23 | 7.234 | 34,684 | -2,538 | 0.21% | 250,921 |
| 2023-08-22 | 2023-08-18 | 21.656 | 37,222 | -846 | 0.22% | 806,086 |
| 2023-08-21 | 2023-08-17 | 22.224 | 38,068 | -5,498 | 0.23% | 846,007 |
| 2023-08-18 | 2023-08-16 | 21.514 | 43,566 | +36,798 | 0.26% | 937,293 |
| 2023-08-17 | 2023-08-15 | 20.710 | 6,768 | -846 | 0.04% | 140,169 |
| 2023-08-16 | 2023-08-14 | 19.103 | 7,614 | -1,268 | 0.05% | 145,449 |
| 2023-08-11 | 2023-08-09 | 15.273 | 8,882 | -415 | 0.05% | 135,653 |
| 2023-08-03 | 2023-08-01 | 12.057 | 9,297 | +2,115 | 0.06% | 112,098 |
| 2023-08-02 | 2023-07-31 | 11.585 | 7,182 | +3,384 | 0.04% | 83,201 |
| 2023-08-01 | 2023-07-28 | 11.348 | 3,798 | +1,269 | 0.02% | 43,101 |
| 2023-07-28 | 2023-07-26 | 10.213 | 2,529 | +2,114 | 0.02% | 25,830 |
| 2023-05-11 | 2023-05-09 | 6.963 | 415 | -21 | 0.01% | 2,889 |
| 2023-04-11 | 2023-04-04 | 8.086 | 436 | -9 | 0.01% | 3,525 |
| 2023-03-09 | 2023-03-07 | 8.086 | 445 | +9 | 0.01% | 3,598 |
| 2023-03-08 | 2023-03-06 | 7.636 | 436 | +26 | 0.01% | 3,329 |
| 2023-03-07 | 2023-03-03 | 7.187 | 410 | +63 | 0.01% | 2,947 |
| 2023-03-06 | 2023-03-02 | 7.412 | 347 | +71 | 0.01% | 2,572 |
| 2023-03-03 | 2023-03-01 | 7.412 | 276 | +134 | 0.01% | 2,046 |
| 2023-02-23 | 2023-02-21 | 7.412 | 142 | +133 | 0.00% | 1,052 |
| 2022-11-22 | 2022-11-18 | 9.209 | 9 | +9 | 0.00% | 83 |
| 2022-09-02 | 2022-08-31 | 11.904 | 0 | -2,360 | ||
| 2022-09-01 | 2022-08-30 | 15.048 | 2,360 | +2,360 | 0.07% | 35,514 |
| 2022-07-19 | 2022-07-15 | 16.396 | 0 | -534 | ||
| 2022-07-12 | 2022-07-08 | 19.091 | 534 | +534 | 0.02% | 10,195 |
| 2022-07-11 | 2022-07-07 | 18.866 | 0 | -543 | ||
| 2022-07-07 | 2022-07-05 | 18.642 | 543 | +543 | 0.02% | 10,122 |
| 2022-07-05 | 2022-06-30 | 19.316 | 0 | -9 | ||
| 2022-07-04 | 2022-06-29 | 23.808 | 9 | -116 | 0.00% | 214 |
| 2022-06-30 | 2022-06-28 | 16.171 | 125 | +125 | 0.00% | 2,021 |
| 2018-11-12 | 2018-11-08 | 244.258 | 0 | -741 | ||
| 2018-08-27 | 2018-08-23 | 264.463 | 741 | -12 | 0.03% | 195,967 |
| 2018-08-01 | 2018-07-30 | 286.501 | 753 | -91 | 0.03% | 215,735 |
| 2018-06-21 | 2018-06-19 | 304.132 | 844 | -844 | 0.03% | 256,687 |
| 2018-06-08 | 2018-06-06 | 301.928 | 1,688 | -54 | 0.06% | 509,655 |
| 2018-06-06 | 2018-06-04 | 299.724 | 1,742 | -137 | 0.07% | 522,120 |
| 2017-12-05 | 2017-12-01 | 385.675 | 1,879 | -32 | 0.07% | 724,683 |
| 2017-08-30 | 2017-08-28 | 405.175 | 1,911 | -51 | 0.07% | 774,290 |
| 2017-06-29 | 2017-06-27 | 432.609 | 1,962 | -76 | 0.07% | 848,779 |
| 2017-06-28 | 2017-06-26 | 441.050 | 2,038 | +48 | 0.07% | 898,860 |
| 2017-04-03 | 2017-03-30 | 445.271 | 1,990 | +113 | 0.07% | 886,089 |
| 2017-03-31 | 2017-03-29 | 453.712 | 1,877 | +389 | 0.07% | 851,617 |
| 2017-03-28 | 2017-03-24 | 453.712 | 1,488 | +663 | 0.05% | 675,123 |
| 2017-03-24 | 2017-03-22 | 449.491 | 825 | +124 | 0.03% | 370,830 |
| 2017-03-23 | 2017-03-21 | 453.712 | 701 | +57 | 0.03% | 318,052 |
| 2017-03-21 | 2017-03-17 | 447.381 | 644 | +218 | 0.02% | 288,113 |
| 2017-03-20 | 2017-03-16 | 451.602 | 426 | +341 | 0.02% | 192,382 |
| 2017-03-14 | 2017-03-10 | 443.160 | 85 | -815 | 0.00% | 37,669 |
| 2017-03-13 | 2017-03-09 | 449.491 | 900 | -541 | 0.03% | 404,542 |
| 2017-03-07 | 2017-03-03 | 445.271 | 1,441 | -691 | 0.05% | 641,635 |
| 2017-02-22 | 2017-02-20 | 428.388 | 2,132 | +473 | 0.08% | 913,324 |
| 2017-02-21 | 2017-02-17 | 432.609 | 1,659 | +1,526 | 0.06% | 717,698 |
| 2017-02-20 | 2017-02-16 | 460.043 | 133 | +105 | 0.00% | 61,186 |
| 2016-12-08 | 2016-12-06 | 445.602 | 28 | -1 | 0.00% | 12,477 |
| 2016-11-30 | 2016-11-28 | 540.499 | 29 | -146 | 0.00% | 15,674 |
| 2016-11-24 | 2016-11-22 | 637.458 | 175 | -290 | 0.01% | 111,555 |
| 2016-11-16 | 2016-11-14 | 616.828 | 465 | +290 | 0.02% | 286,825 |
| 2016-09-09 | 2016-09-07 | 689.033 | 175 | +30 | 0.01% | 120,581 |
| 2016-08-29 | 2016-08-25 | 680.435 | 145 | -14 | 0.01% | 98,663 |
| 2016-08-12 | 2016-08-10 | 710.676 | 159 | +159 | 0.01% | 112,998 |
| 2016-07-13 | 2016-07-11 | 640.743 | 0 | -529 | ||
| 2016-06-27 | 2016-06-23 | 604.831 | 529 | +497 | 0.02% | 319,956 |
| 2016-06-23 | 2016-06-21 | 508.436 | 32 | +32 | 0.00% | 16,270 |
| 2016-03-18 | 2016-03-16 | 512.710 | 0 | -38 | ||
| 2016-03-16 | 2016-03-14 | 492.327 | 38 | +38 | 0.00% | 18,708 |
| 2016-01-11 | 2016-01-07 | 382.573 | 0 | -38 | ||
| 2016-01-05 | 2015-12-31 | 399.820 | 38 | +38 | 0.00% | 15,193 |
| 2015-09-24 | 2015-09-22 | 373.744 | 0 | -131 | ||
| 2015-08-28 | 2015-08-26 | 308.371 | 131 | -6 | 0.00% | 40,397 |
| 2015-08-14 | 2015-08-12 | 336.139 | 137 | -274 | 0.00% | 46,051 |
| 2015-08-13 | 2015-08-11 | 344.908 | 411 | -2,819 | 0.01% | 141,757 |
| 2015-07-22 | 2015-07-20 | 363.907 | 3,230 | -136 | 0.08% | 1,175,421 |
| 2015-07-10 | 2015-07-08 | 277.680 | 3,366 | -685 | 0.08% | 934,672 |
| 2015-07-06 | 2015-07-02 | 340.524 | 4,051 | +14 | 0.10% | 1,379,462 |
| 2015-07-02 | 2015-06-29 | 324.447 | 4,037 | -411 | 0.10% | 1,309,795 |
| 2015-06-30 | 2015-06-26 | 340.524 | 4,448 | +4,174 | 0.11% | 1,514,650 |
| 2014-12-09 | 2014-12-05 | 228.045 | 274 | -5 | 0.01% | 62,484 |
| 2014-08-26 | 2014-08-22 | 235.181 | 279 | -7 | 0.01% | 65,616 |
| 2013-12-05 | 2013-12-03 | 197.384 | 286 | -6 | 0.01% | 56,452 |
| 2013-08-27 | 2013-08-23 | 205.609 | 292 | -11 | 0.01% | 60,038 |
| 2013-07-17 | 2013-07-15 | 210.881 | 303 | +303 | 0.01% | 63,897 |
| 2011-11-11 | 2011-11-09 | 309.733 | 0 | -33 | ||
| 2011-08-25 | 2011-08-23 | 344.011 | 33 | -2 | 0.00% | 11,352 |
| 2011-08-17 | 2011-08-15 | 350.824 | 35 | +35 | 0.00% | 12,279 |
| 2011-07-11 | 2011-07-07 | 398.508 | 0 | -35 | ||
| 2011-07-06 | 2011-07-04 | 389.425 | 35 | +35 | 0.00% | 13,630 |
| 2007-06-26 | 2007-06-22 | 328.824 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy