History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.350 | 46,756 | +0 | 0.41% | 203,389 |
| 2025-10-13 | 2025-10-09 | 4.950 | 46,756 | +0 | 0.41% | 231,442 |
| 2025-10-10 | 2025-10-08 | 5.160 | 46,756 | +5,400 | 0.41% | 241,261 |
| 2025-10-09 | 2025-10-06 | 5.080 | 41,356 | -8,000 | 0.36% | 210,088 |
| 2025-10-08 | 2025-10-03 | 4.670 | 49,356 | +8,200 | 0.43% | 230,493 |
| 2025-10-06 | 2025-10-02 | 4.380 | 41,156 | +5,600 | 0.36% | 180,263 |
| 2025-10-03 | 2025-09-30 | 7.420 | 35,556 | -2,800 | 0.31% | 263,826 |
| 2025-10-02 | 2025-09-29 | 20.091 | 38,356 | -1,000 | 0.33% | 770,621 |
| 2025-09-30 | 2025-09-26 | 5.296 | 39,356 | +18,755 | 0.34% | 208,423 |
| 2025-09-29 | 2025-09-25 | 5.674 | 20,601 | -66,887 | 0.38% | 116,892 |
| 2025-09-26 | 2025-09-24 | 6.289 | 87,488 | -2,961 | 0.36% | 550,195 |
| 2025-09-25 | 2025-09-23 | 6.525 | 90,449 | -26,647 | 0.37% | 590,200 |
| 2025-09-24 | 2025-09-22 | 5.343 | 117,096 | +423 | 0.48% | 625,657 |
| 2025-09-23 | 2025-09-19 | 5.485 | 116,673 | +3,384 | 0.48% | 639,948 |
| 2025-09-19 | 2025-09-17 | 6.289 | 113,289 | +2,537 | 0.47% | 712,452 |
| 2025-09-18 | 2025-09-16 | 4.965 | 110,752 | +10,152 | 0.46% | 549,866 |
| 2025-09-17 | 2025-09-15 | 7.376 | 100,600 | +1,692 | 0.42% | 742,059 |
| 2025-09-16 | 2025-09-12 | 7.471 | 98,908 | +3,806 | 0.41% | 738,932 |
| 2025-09-15 | 2025-09-11 | 7.471 | 95,102 | +2,961 | 0.39% | 710,498 |
| 2025-09-12 | 2025-09-10 | 7.424 | 92,141 | +423 | 0.38% | 684,020 |
| 2025-09-11 | 2025-09-09 | 7.802 | 91,718 | +7,614 | 0.38% | 715,574 |
| 2025-09-10 | 2025-09-08 | 7.613 | 84,104 | +2,538 | 0.35% | 640,263 |
| 2025-09-09 | 2025-09-05 | 7.187 | 81,566 | -27,494 | 0.34% | 586,231 |
| 2025-09-08 | 2025-09-04 | 8.653 | 109,060 | -20,302 | 0.45% | 943,697 |
| 2025-09-05 | 2025-09-03 | 6.525 | 129,362 | +6,344 | 0.53% | 844,116 |
| 2025-09-04 | 2025-09-02 | 5.485 | 123,018 | -8,036 | 0.51% | 674,750 |
| 2025-09-03 | 2025-09-01 | 5.343 | 131,054 | -20,726 | 0.54% | 700,237 |
| 2025-09-02 | 2025-08-29 | 5.059 | 151,780 | -25,801 | 0.63% | 767,917 |
| 2025-09-01 | 2025-08-28 | 3.641 | 177,581 | +3,383 | 0.73% | 646,552 |
| 2025-08-29 | 2025-08-27 | 2.884 | 174,198 | -3,806 | 0.72% | 502,446 |
| 2025-08-28 | 2025-08-26 | 2.790 | 178,004 | +5,498 | 0.73% | 496,590 |
| 2025-08-27 | 2025-08-25 | 2.742 | 172,506 | +22,841 | 0.71% | 473,095 |
| 2025-08-26 | 2025-08-22 | 2.553 | 149,665 | +8,036 | 0.62% | 382,147 |
| 2025-08-25 | 2025-08-21 | 2.884 | 141,629 | +30,877 | 0.58% | 408,506 |
| 2025-08-22 | 2025-08-20 | 2.222 | 110,752 | -3,806 | 0.46% | 246,131 |
| 2025-08-20 | 2025-08-18 | 2.199 | 114,558 | +846 | 0.47% | 251,880 |
| 2025-08-19 | 2025-08-15 | 2.057 | 113,712 | -423 | 0.47% | 233,890 |
| 2025-08-18 | 2025-08-14 | 2.033 | 114,135 | -4,230 | 0.47% | 232,062 |
| 2025-08-15 | 2025-08-13 | 1.773 | 118,365 | +5,076 | 0.49% | 209,880 |
| 2025-08-14 | 2025-08-12 | 1.726 | 113,289 | +423 | 0.47% | 195,523 |
| 2025-08-11 | 2025-08-07 | 1.679 | 112,866 | -2,115 | 0.47% | 189,456 |
| 2025-08-06 | 2025-08-04 | 1.655 | 114,981 | +3,383 | 0.47% | 190,288 |
| 2025-08-04 | 2025-07-31 | 1.702 | 111,598 | +2,115 | 0.46% | 189,966 |
| 2025-07-31 | 2025-07-29 | 1.655 | 109,483 | +3,807 | 0.45% | 181,189 |
| 2025-07-30 | 2025-07-28 | 1.655 | 105,676 | +2,115 | 0.44% | 174,888 |
| 2025-07-29 | 2025-07-25 | 1.679 | 103,561 | -2,538 | 0.43% | 173,836 |
| 2025-07-28 | 2025-07-24 | 1.702 | 106,099 | +2,538 | 0.44% | 180,605 |
| 2025-07-24 | 2025-07-22 | 1.702 | 103,561 | -423 | 0.43% | 176,285 |
| 2025-07-23 | 2025-07-21 | 1.750 | 103,984 | -5,499 | 0.43% | 181,922 |
| 2025-07-22 | 2025-07-18 | 1.797 | 109,483 | +5,076 | 0.45% | 196,719 |
| 2025-07-14 | 2025-07-10 | 1.655 | 104,407 | +846 | 0.43% | 172,788 |
| 2025-07-11 | 2025-07-09 | 1.679 | 103,561 | -6,345 | 0.43% | 173,836 |
| 2025-07-10 | 2025-07-08 | 1.891 | 109,906 | +2,961 | 0.45% | 207,873 |
| 2025-07-09 | 2025-07-07 | 1.891 | 106,945 | -21,148 | 0.44% | 202,272 |
| 2025-07-08 | 2025-07-04 | 1.820 | 128,093 | -4,230 | 0.53% | 233,186 |
| 2025-07-07 | 2025-07-03 | 1.939 | 132,323 | +35,107 | 0.55% | 256,528 |
| 2025-07-04 | 2025-07-02 | 1.915 | 97,216 | -88,825 | 0.40% | 186,170 |
| 2025-07-03 | 2025-06-30 | 1.939 | 186,041 | +423 | 0.77% | 360,669 |
| 2025-07-02 | 2025-06-27 | 1.655 | 185,618 | +2,115 | 0.77% | 307,188 |
| 2025-06-30 | 2025-06-26 | 1.489 | 183,503 | -6,345 | 0.76% | 273,319 |
| 2025-06-25 | 2025-06-23 | 1.489 | 189,848 | +423 | 0.78% | 282,770 |
| 2025-06-17 | 2025-06-13 | 1.419 | 189,425 | -1,692 | 0.78% | 268,704 |
| 2025-06-16 | 2025-06-12 | 1.371 | 191,117 | -423 | 0.79% | 262,068 |
| 2025-06-13 | 2025-06-11 | 1.466 | 191,540 | -3,383 | 0.79% | 280,761 |
| 2025-06-06 | 2025-06-04 | 1.513 | 194,923 | -12,690 | 0.80% | 294,937 |
| 2025-06-05 | 2025-06-03 | 1.489 | 207,613 | -3,383 | 0.86% | 309,230 |
| 2025-06-03 | 2025-05-30 | 1.395 | 210,996 | -2,115 | 0.87% | 294,315 |
| 2025-05-23 | 2025-05-21 | 1.513 | 213,111 | -423 | 0.88% | 322,457 |
| 2025-05-19 | 2025-05-15 | 1.442 | 213,534 | -11,844 | 0.88% | 307,952 |
| 2025-05-16 | 2025-05-14 | 1.466 | 225,378 | +4,230 | 0.93% | 330,361 |
| 2025-05-14 | 2025-05-12 | 1.655 | 221,148 | -6,767 | 0.91% | 365,988 |
| 2025-05-13 | 2025-05-09 | 1.584 | 227,915 | +14,804 | 0.94% | 361,022 |
| 2025-05-12 | 2025-05-08 | 1.702 | 213,111 | +82,903 | 0.88% | 362,764 |
| 2025-05-09 | 2025-05-07 | 2.317 | 130,208 | -34,684 | 0.54% | 301,682 |
| 2025-04-25 | 2025-04-23 | 1.073 | 164,892 | -1,692 | 0.68% | 176,987 |
| 2025-04-23 | 2025-04-17 | 1.002 | 166,584 | -423 | 0.69% | 166,988 |
| 2025-04-22 | 2025-04-16 | 0.908 | 167,007 | +7,190 | 0.69% | 151,618 |
| 2025-04-14 | 2025-04-10 | 0.984 | 159,817 | -1,691 | 0.66% | 157,182 |
| 2025-04-09 | 2025-04-07 | 0.946 | 161,508 | -5,499 | 0.67% | 152,736 |
| 2025-04-02 | 2025-03-31 | 1.182 | 167,007 | +3,384 | 0.69% | 197,420 |
| 2025-04-01 | 2025-03-28 | 1.229 | 163,623 | +1,692 | 0.68% | 201,156 |
| 2025-03-31 | 2025-03-27 | 1.277 | 161,931 | -2,115 | 0.67% | 206,733 |
| 2025-03-27 | 2025-03-25 | 1.277 | 164,046 | +846 | 0.68% | 209,433 |
| 2025-03-25 | 2025-03-21 | 1.277 | 163,200 | +3,383 | 0.67% | 208,353 |
| 2025-03-19 | 2025-03-17 | 1.300 | 159,817 | +2,115 | 0.66% | 207,813 |
| 2025-03-13 | 2025-03-11 | 1.182 | 157,702 | +423 | 0.65% | 186,420 |
| 2025-03-12 | 2025-03-10 | 1.277 | 157,279 | -22,417 | 0.65% | 200,794 |
| 2025-03-11 | 2025-03-07 | 1.324 | 179,696 | -846 | 0.74% | 237,910 |
| 2025-03-10 | 2025-03-06 | 1.300 | 180,542 | +2,115 | 0.75% | 234,762 |
| 2025-03-07 | 2025-03-05 | 1.324 | 178,427 | -846 | 0.74% | 236,230 |
| 2025-03-06 | 2025-03-04 | 1.348 | 179,273 | -2,115 | 0.74% | 241,588 |
| 2025-03-05 | 2025-03-03 | 1.348 | 181,388 | -1,269 | 0.75% | 244,438 |
| 2025-03-04 | 2025-02-28 | 1.395 | 182,657 | +846 | 0.75% | 254,785 |
| 2025-03-03 | 2025-02-27 | 1.466 | 181,811 | +9,305 | 0.75% | 266,500 |
| 2025-02-26 | 2025-02-24 | 1.466 | 172,506 | +846 | 0.71% | 252,861 |
| 2025-02-25 | 2025-02-21 | 1.560 | 171,660 | -5,076 | 0.71% | 267,855 |
| 2025-02-24 | 2025-02-20 | 1.489 | 176,736 | -1,691 | 0.73% | 263,240 |
| 2025-02-21 | 2025-02-19 | 1.466 | 178,427 | -846 | 0.74% | 261,540 |
| 2025-02-18 | 2025-02-14 | 1.537 | 179,273 | +423 | 0.74% | 275,495 |
| 2025-02-17 | 2025-02-13 | 1.537 | 178,850 | -2,115 | 0.74% | 274,845 |
| 2025-02-14 | 2025-02-12 | 1.560 | 180,965 | -8,037 | 0.75% | 282,374 |
| 2025-02-13 | 2025-02-11 | 1.513 | 189,002 | +3,807 | 0.78% | 285,978 |
| 2025-02-12 | 2025-02-10 | 1.560 | 185,195 | +12,689 | 0.76% | 288,974 |
| 2025-02-11 | 2025-02-07 | 1.560 | 172,506 | +6,345 | 0.71% | 269,175 |
| 2025-02-07 | 2025-02-05 | 1.584 | 166,161 | +4,230 | 0.69% | 263,203 |
| 2025-02-06 | 2025-02-04 | 1.584 | 161,931 | +5,921 | 0.67% | 256,502 |
| 2025-02-05 | 2025-02-03 | 1.608 | 156,010 | +1,269 | 0.64% | 250,812 |
| 2025-02-03 | 2025-01-24 | 1.631 | 154,741 | -2,961 | 0.64% | 252,430 |
| 2025-01-24 | 2025-01-22 | 1.702 | 157,702 | -6,767 | 0.65% | 268,445 |
| 2025-01-23 | 2025-01-21 | 1.820 | 164,469 | +2,115 | 0.68% | 299,406 |
| 2025-01-22 | 2025-01-20 | 1.560 | 162,354 | +8,882 | 0.67% | 253,334 |
| 2025-01-20 | 2025-01-16 | 1.584 | 153,472 | +1,269 | 0.63% | 243,103 |
| 2025-01-17 | 2025-01-15 | 1.631 | 152,203 | +2,538 | 0.63% | 248,290 |
| 2025-01-16 | 2025-01-14 | 1.702 | 149,665 | -10,998 | 0.62% | 254,764 |
| 2025-01-15 | 2025-01-13 | 1.560 | 160,663 | -422 | 0.66% | 250,695 |
| 2025-01-14 | 2025-01-10 | 1.537 | 161,085 | +422 | 0.66% | 247,545 |
| 2025-01-13 | 2025-01-09 | 1.560 | 160,663 | +2,115 | 0.66% | 250,695 |
| 2025-01-10 | 2025-01-08 | 1.560 | 158,548 | +9,306 | 0.65% | 247,395 |
| 2025-01-09 | 2025-01-07 | 1.655 | 149,242 | -9,306 | 0.62% | 246,988 |
| 2025-01-08 | 2025-01-06 | 1.702 | 158,548 | +9,306 | 0.65% | 269,885 |
| 2025-01-07 | 2025-01-03 | 1.797 | 149,242 | +3,807 | 0.62% | 268,158 |
| 2025-01-06 | 2025-01-02 | 1.986 | 145,435 | -4,653 | 0.60% | 288,825 |
| 2025-01-03 | 2024-12-31 | 1.986 | 150,088 | -89,248 | 0.62% | 298,065 |
| 2025-01-02 | 2024-12-27 | 2.010 | 239,336 | +24,533 | 0.99% | 480,965 |
| 2024-12-30 | 2024-12-24 | 2.270 | 214,803 | -22,841 | 0.89% | 487,526 |
| 2024-12-27 | 2024-12-20 | 3.452 | 237,644 | -328,651 | 0.98% | 820,287 |
| 2024-12-23 | 2024-12-19 | 24.588 | 566,295 | +299,466 | 2.34% | 13,923,942 |
| 2024-12-20 | 2024-12-18 | 23.784 | 266,829 | -1,196,171 | 1.10% | 6,346,250 |
| 2024-12-19 | 2024-12-17 | 22.791 | 1,463,000 | +423 | 6.04% | 33,343,218 |
| 2024-12-18 | 2024-12-16 | 20.616 | 1,462,577 | -423 | 6.04% | 30,152,364 |
| 2024-12-17 | 2024-12-13 | 21.278 | 1,463,000 | +6,768 | 6.04% | 31,129,560 |
| 2024-12-12 | 2024-12-10 | 22.224 | 1,456,232 | +13,958 | 6.01% | 32,362,687 |
| 2024-12-11 | 2024-12-09 | 22.224 | 1,442,274 | +2,115 | 5.95% | 32,052,490 |
| 2024-12-10 | 2024-12-06 | 22.224 | 1,440,159 | +39,759 | 5.94% | 32,005,487 |
| 2024-12-09 | 2024-12-05 | 22.224 | 1,400,400 | +846 | 5.78% | 31,121,900 |
| 2024-12-05 | 2024-12-03 | 22.460 | 1,399,554 | -1,269 | 5.78% | 31,433,983 |
| 2024-12-04 | 2024-12-02 | 22.649 | 1,400,823 | +3,384 | 5.78% | 31,727,432 |
| 2024-12-03 | 2024-11-29 | 22.649 | 1,397,439 | +46,950 | 5.77% | 31,650,787 |
| 2024-12-02 | 2024-11-28 | 22.696 | 1,350,489 | +149,310 | 5.57% | 30,651,267 |
| 2024-11-29 | 2024-11-27 | 22.886 | 1,201,179 | +323,575 | 4.96% | 27,489,652 |
| 2024-11-28 | 2024-11-26 | 22.696 | 877,604 | +2,115 | 3.62% | 19,918,470 |
| 2024-11-27 | 2024-11-25 | 23.169 | 875,489 | +45,681 | 3.61% | 20,284,435 |
| 2024-11-26 | 2024-11-22 | 23.406 | 829,808 | +183,994 | 3.43% | 19,422,224 |
| 2024-11-25 | 2024-11-21 | 22.886 | 645,814 | +20,726 | 2.67% | 14,779,814 |
| 2024-11-22 | 2024-11-20 | 22.696 | 625,088 | -138,736 | 2.58% | 14,187,260 |
| 2024-11-21 | 2024-11-19 | 23.027 | 763,824 | +13,113 | 3.15% | 17,588,889 |
| 2024-11-20 | 2024-11-18 | 22.460 | 750,711 | +30,454 | 3.10% | 16,860,969 |
| 2024-11-19 | 2024-11-15 | 22.744 | 720,257 | -1,269 | 3.57% | 16,381,313 |
| 2024-11-18 | 2024-11-14 | 22.696 | 721,526 | +43,143 | 3.57% | 16,376,058 |
| 2024-11-15 | 2024-11-13 | 21.845 | 678,383 | +20,303 | 3.36% | 14,819,484 |
| 2024-11-14 | 2024-11-12 | 21.136 | 658,080 | -7,191 | 3.26% | 13,909,207 |
| 2024-11-13 | 2024-11-11 | 22.602 | 665,271 | -423 | 3.30% | 15,036,357 |
| 2024-11-12 | 2024-11-08 | 21.940 | 665,694 | -1,269 | 3.30% | 14,605,242 |
| 2024-11-11 | 2024-11-07 | 21.278 | 666,963 | +5,499 | 3.30% | 14,191,569 |
| 2024-11-08 | 2024-11-06 | 21.420 | 661,464 | +3,384 | 3.28% | 14,168,392 |
| 2024-11-07 | 2024-11-05 | 22.460 | 658,080 | +71,060 | 3.26% | 14,780,477 |
| 2024-11-06 | 2024-11-04 | 22.980 | 587,020 | -2,538 | 2.91% | 13,489,794 |
| 2024-11-05 | 2024-11-01 | 22.933 | 589,558 | +1,269 | 2.92% | 13,520,241 |
| 2024-11-01 | 2024-10-30 | 22.318 | 588,289 | +1,691 | 2.91% | 13,129,521 |
| 2024-10-31 | 2024-10-29 | 22.129 | 586,598 | +4,230 | 2.91% | 12,980,833 |
| 2024-10-23 | 2024-10-21 | 18.630 | 582,368 | -161,576 | 2.88% | 10,849,504 |
| 2024-10-22 | 2024-10-18 | 18.819 | 743,944 | -49,488 | 3.68% | 14,000,368 |
| 2024-10-15 | 2024-10-10 | 19.387 | 793,432 | +41,452 | 3.93% | 15,381,890 |
| 2024-10-14 | 2024-10-09 | 19.623 | 751,980 | +2,537 | 3.72% | 14,756,064 |
| 2024-10-10 | 2024-10-08 | 22.365 | 749,443 | +6,345 | 3.71% | 16,761,616 |
| 2024-10-08 | 2024-10-04 | 23.689 | 743,098 | +21,995 | 3.68% | 17,603,538 |
| 2024-10-07 | 2024-10-03 | 23.548 | 721,103 | +4,229 | 3.57% | 16,980,199 |
| 2024-10-04 | 2024-10-02 | 24.966 | 716,874 | +2,115 | 3.55% | 17,897,522 |
| 2024-10-03 | 2024-09-30 | 26.526 | 714,759 | -2,961 | 3.54% | 18,960,013 |
| 2024-10-02 | 2024-09-27 | 26.857 | 717,720 | +846 | 3.55% | 19,276,116 |
| 2024-09-30 | 2024-09-26 | 26.905 | 716,874 | +1,692 | 3.55% | 19,287,291 |
| 2024-09-27 | 2024-09-25 | 24.730 | 715,182 | +846 | 3.54% | 17,686,195 |
| 2024-09-26 | 2024-09-24 | 25.723 | 714,336 | +12,267 | 3.54% | 18,374,587 |
| 2024-09-23 | 2024-09-19 | 24.824 | 702,069 | +423 | 3.48% | 17,428,309 |
| 2024-09-20 | 2024-09-17 | 25.581 | 701,646 | +422 | 3.48% | 17,948,636 |
| 2024-09-19 | 2024-09-16 | 26.810 | 701,224 | +423 | 3.47% | 18,799,919 |
| 2024-09-17 | 2024-09-13 | 28.134 | 700,801 | -423 | 3.47% | 19,716,409 |
| 2024-09-16 | 2024-09-12 | 27.519 | 701,224 | -422 | 3.47% | 19,297,271 |
| 2024-09-13 | 2024-09-11 | 26.857 | 701,646 | -11,844 | 3.48% | 18,844,409 |
| 2024-09-11 | 2024-09-09 | 27.898 | 713,490 | -423 | 3.53% | 19,904,719 |
| 2024-09-05 | 2024-09-03 | 29.600 | 713,913 | +33,415 | 3.54% | 21,131,765 |
| 2024-09-04 | 2024-09-02 | 29.553 | 680,498 | -633,615 | 3.37% | 20,110,507 |
| 2024-09-03 | 2024-08-30 | 29.505 | 1,314,113 | -43,989 | 6.51% | 38,773,361 |
| 2024-09-02 | 2024-08-29 | 26.763 | 1,358,102 | -3,384 | 6.73% | 36,346,698 |
| 2024-08-30 | 2024-08-28 | 28.843 | 1,361,486 | +617,119 | 6.74% | 39,269,842 |
| 2024-08-29 | 2024-08-27 | 23.264 | 744,367 | -423 | 3.69% | 17,316,829 |
| 2024-08-28 | 2024-08-26 | 22.224 | 744,790 | -6,767 | 3.69% | 16,551,899 |
| 2024-08-23 | 2024-08-21 | 20.758 | 751,557 | +846 | 3.72% | 15,600,646 |
| 2024-08-22 | 2024-08-20 | 21.420 | 750,711 | +18,187 | 3.72% | 16,080,040 |
| 2024-08-21 | 2024-08-19 | 22.176 | 732,524 | -2,114 | 3.63% | 16,244,668 |
| 2024-08-20 | 2024-08-16 | 21.231 | 734,638 | -1,188,558 | 3.64% | 15,596,813 |
| 2024-08-19 | 2024-08-15 | 19.150 | 1,923,196 | -307,925 | 9.53% | 36,829,406 |
| 2024-08-16 | 2024-08-14 | 19.292 | 2,231,121 | -184,840 | 11.05% | 43,042,692 |
| 2024-08-14 | 2024-08-12 | 19.292 | 2,415,961 | -423 | 11.97% | 46,608,618 |
| 2024-08-13 | 2024-08-09 | 19.718 | 2,416,384 | +23,264 | 11.97% | 47,645,090 |
| 2024-08-12 | 2024-08-08 | 19.670 | 2,393,120 | -846 | 11.85% | 47,073,225 |
| 2024-08-09 | 2024-08-07 | 19.387 | 2,393,966 | +846 | 11.86% | 46,410,685 |
| 2024-08-07 | 2024-08-05 | 19.859 | 2,393,120 | +1,692 | 11.85% | 47,525,852 |
| 2024-08-05 | 2024-08-01 | 21.136 | 2,391,428 | +4,229 | 11.84% | 50,545,323 |
| 2024-08-02 | 2024-07-31 | 19.197 | 2,387,199 | +34,684 | 11.82% | 45,827,989 |
| 2024-08-01 | 2024-07-30 | 21.940 | 2,352,515 | +2,961 | 11.65% | 51,613,882 |
| 2024-07-29 | 2024-07-25 | 21.231 | 2,349,554 | +423 | 11.64% | 49,882,466 |
| 2024-07-26 | 2024-07-24 | 22.176 | 2,349,131 | +76,981 | 11.64% | 52,095,021 |
| 2024-07-25 | 2024-07-23 | 20.332 | 2,272,150 | +23,687 | 11.25% | 46,197,832 |
| 2024-07-24 | 2024-07-22 | 18.535 | 2,248,463 | -846 | 11.14% | 41,676,185 |
| 2024-07-19 | 2024-07-17 | 21.372 | 2,249,309 | +1,692 | 11.14% | 48,073,274 |
| 2024-07-18 | 2024-07-16 | 21.183 | 2,247,617 | +2,115 | 11.13% | 47,612,004 |
| 2024-07-15 | 2024-07-11 | 20.994 | 2,245,502 | +423 | 11.12% | 47,142,494 |
| 2024-07-12 | 2024-07-10 | 20.805 | 2,245,079 | +9,305 | 11.12% | 46,708,987 |
| 2024-07-11 | 2024-07-09 | 20.616 | 2,235,774 | -277,894 | 11.07% | 46,092,529 |
| 2024-07-09 | 2024-07-05 | 22.176 | 2,513,668 | +846 | 12.45% | 55,743,842 |
| 2024-07-08 | 2024-07-04 | 21.798 | 2,512,822 | +4,230 | 12.45% | 54,774,547 |
| 2024-07-04 | 2024-07-02 | 20.710 | 2,508,592 | +12,266 | 12.42% | 51,954,155 |
| 2024-07-03 | 2024-06-28 | 19.954 | 2,496,326 | +7,614 | 12.36% | 49,811,531 |
| 2024-07-02 | 2024-06-27 | 18.772 | 2,488,712 | -11,421 | 12.33% | 46,717,683 |
| 2024-06-28 | 2024-06-26 | 18.677 | 2,500,133 | -10,151 | 12.38% | 46,695,642 |
| 2024-06-27 | 2024-06-25 | 19.056 | 2,510,284 | -2,538 | 12.43% | 47,834,809 |
| 2024-06-26 | 2024-06-24 | 26.385 | 2,512,822 | -2,961 | 12.45% | 66,299,777 |
| 2024-06-25 | 2024-06-21 | 27.047 | 2,515,783 | +423 | 12.46% | 68,043,297 |
| 2024-06-21 | 2024-06-19 | 27.047 | 2,515,360 | +9,729 | 12.46% | 68,031,856 |
| 2024-06-19 | 2024-06-17 | 26.526 | 2,505,631 | +211,910 | 12.41% | 66,465,476 |
| 2024-06-18 | 2024-06-14 | 28.512 | 2,293,721 | -846 | 11.36% | 65,399,442 |
| 2024-06-17 | 2024-06-13 | 31.255 | 2,294,567 | +423 | 11.36% | 71,716,378 |
| 2024-06-14 | 2024-06-12 | 31.302 | 2,294,144 | +18,188 | 11.36% | 71,811,634 |
| 2024-06-13 | 2024-06-11 | 31.728 | 2,275,956 | -211,487 | 11.27% | 72,210,861 |
| 2024-06-06 | 2024-06-04 | 39.293 | 2,487,443 | +845 | 12.32% | 97,739,543 |
| 2024-06-03 | 2024-05-30 | 47.190 | 2,486,598 | -3,806 | 12.32% | 117,341,670 |
| 2024-05-31 | 2024-05-29 | 46.575 | 2,490,404 | -5,076 | 12.33% | 115,990,435 |
| 2024-05-30 | 2024-05-28 | 47.284 | 2,495,480 | -7,613 | 12.36% | 117,996,802 |
| 2024-05-29 | 2024-05-27 | 61.091 | 2,503,093 | -30,878 | 12.40% | 152,916,955 |
| 2024-05-28 | 2024-05-24 | 45.771 | 2,533,971 | -9,305 | 12.55% | 115,982,680 |
| 2024-05-27 | 2024-05-23 | 42.934 | 2,543,276 | -423 | 12.60% | 109,193,172 |
| 2024-05-24 | 2024-05-22 | 48.703 | 2,543,699 | -110,819 | 12.60% | 123,885,103 |
| 2024-05-23 | 2024-05-21 | 55.795 | 2,654,518 | +1,269 | 13.15% | 148,109,810 |
| 2024-05-22 | 2024-05-20 | 61.375 | 2,653,249 | +3,806 | 13.14% | 162,842,906 |
| 2024-05-21 | 2024-05-17 | 61.091 | 2,649,443 | +270,704 | 13.12% | 161,857,652 |
| 2024-05-16 | 2024-05-13 | 61.375 | 2,378,739 | -14,804 | 11.78% | 145,994,881 |
| 2024-05-14 | 2024-05-10 | 59.862 | 2,393,543 | +137,466 | 11.86% | 143,281,818 |
| 2024-05-13 | 2024-05-09 | 59.105 | 2,256,077 | +8,460 | 11.17% | 133,346,025 |
| 2024-05-10 | 2024-05-08 | 57.592 | 2,247,617 | +29,185 | 11.13% | 129,445,137 |
| 2024-05-09 | 2024-05-07 | 58.160 | 2,218,432 | +37,645 | 10.99% | 129,023,071 |
| 2024-05-08 | 2024-05-06 | 61.186 | 2,180,787 | +29,608 | 10.80% | 133,433,128 |
| 2024-05-06 | 2024-05-02 | 60.429 | 2,151,179 | +12,266 | 10.65% | 129,994,071 |
| 2024-05-03 | 2024-04-30 | 60.051 | 2,138,913 | +846 | 10.59% | 128,443,752 |
| 2024-05-02 | 2024-04-29 | 59.578 | 2,138,067 | -423 | 10.59% | 127,381,981 |
| 2024-04-30 | 2024-04-26 | 53.904 | 2,138,490 | -7,207 | 10.59% | 115,273,165 |
| 2024-04-29 | 2024-04-25 | 51.918 | 2,145,697 | +6,344 | 10.63% | 111,400,432 |
| 2024-04-25 | 2024-04-23 | 49.270 | 2,139,353 | +270,281 | 10.60% | 105,406,238 |
| 2024-04-24 | 2024-04-22 | 49.176 | 1,869,072 | +6,344 | 9.26% | 91,912,698 |
| 2024-04-23 | 2024-04-19 | 45.724 | 1,862,728 | +423 | 9.23% | 85,171,061 |
| 2024-04-22 | 2024-04-18 | 44.920 | 1,862,305 | +15,651 | 9.22% | 83,654,741 |
| 2024-04-19 | 2024-04-17 | 34.896 | 1,846,654 | -145,081 | 9.15% | 64,440,371 |
| 2024-04-16 | 2024-04-12 | 27.141 | 1,991,735 | -423 | 9.86% | 54,057,952 |
| 2024-04-15 | 2024-04-11 | 26.952 | 1,992,158 | +45,259 | 9.87% | 53,692,642 |
| 2024-04-12 | 2024-04-10 | 25.439 | 1,946,899 | +4,652 | 9.64% | 49,526,979 |
| 2024-04-11 | 2024-04-09 | 26.243 | 1,942,247 | +2,961 | 9.62% | 50,969,877 |
| 2024-04-10 | 2024-04-08 | 26.668 | 1,939,286 | +161,153 | 9.61% | 51,717,451 |
| 2024-04-09 | 2024-04-05 | 29.269 | 1,778,133 | -52,871 | 8.81% | 52,044,044 |
| 2024-04-08 | 2024-04-03 | 32.011 | 1,831,004 | +2,114 | 9.07% | 58,613,021 |
| 2024-04-05 | 2024-04-02 | 33.004 | 1,828,890 | -5,921 | 9.06% | 60,361,379 |
| 2024-04-03 | 2024-03-28 | 33.099 | 1,834,811 | +423 | 9.09% | 60,730,313 |
| 2024-04-02 | 2024-03-27 | 32.201 | 1,834,388 | +71,482 | 9.09% | 59,068,298 |
| 2024-03-28 | 2024-03-26 | 29.316 | 1,762,906 | -423 | 8.73% | 51,681,723 |
| 2024-03-27 | 2024-03-25 | 28.702 | 1,763,329 | +846 | 8.73% | 50,610,215 |
| 2024-03-26 | 2024-03-22 | 27.661 | 1,762,483 | -147,618 | 8.73% | 48,752,506 |
| 2024-03-25 | 2024-03-21 | 26.054 | 1,910,101 | +3,807 | 9.46% | 49,765,007 |
| 2024-03-22 | 2024-03-20 | 32.153 | 1,906,294 | +32,992 | 9.44% | 61,293,573 |
| 2024-03-21 | 2024-03-19 | 33.714 | 1,873,302 | +3,384 | 9.28% | 63,155,833 |
| 2024-03-20 | 2024-03-18 | 33.477 | 1,869,918 | +1,692 | 9.26% | 62,599,658 |
| 2024-03-19 | 2024-03-15 | 26.952 | 1,868,226 | -21,572 | 9.25% | 50,352,427 |
| 2024-03-18 | 2024-03-14 | 22.744 | 1,889,798 | +153,117 | 9.36% | 42,981,009 |
| 2024-03-15 | 2024-03-13 | 20.758 | 1,736,681 | +423 | 8.60% | 36,049,622 |
| 2024-03-14 | 2024-03-12 | 20.758 | 1,736,258 | +30,031 | 8.60% | 36,040,841 |
| 2024-03-13 | 2024-03-11 | 20.427 | 1,706,227 | +423 | 8.45% | 34,852,722 |
| 2024-03-12 | 2024-03-08 | 19.718 | 1,705,804 | +138,312 | 8.45% | 33,634,217 |
| 2024-03-11 | 2024-03-07 | 19.765 | 1,567,492 | -10,151 | 7.76% | 30,981,166 |
| 2024-03-08 | 2024-03-06 | 20.379 | 1,577,643 | -13,112 | 9.38% | 32,151,567 |
| 2024-03-07 | 2024-03-05 | 20.474 | 1,590,755 | +82,057 | 9.45% | 32,569,218 |
| 2024-03-06 | 2024-03-04 | 19.481 | 1,508,698 | -891,207 | 8.97% | 29,391,089 |
| 2024-03-05 | 2024-03-01 | 17.495 | 2,399,905 | -150,156 | 14.26% | 41,986,717 |
| 2024-03-01 | 2024-02-28 | 15.982 | 2,550,061 | -38,067 | 15.16% | 40,755,236 |
| 2024-02-29 | 2024-02-27 | 15.887 | 2,588,128 | -1,149,221 | 15.38% | 41,118,870 |
| 2024-02-28 | 2024-02-26 | 13.145 | 3,737,349 | -4,230 | 22.21% | 49,127,492 |
| 2024-02-27 | 2024-02-23 | 11.868 | 3,741,579 | -338,802 | 22.24% | 44,406,320 |
| 2024-02-23 | 2024-02-21 | 11.821 | 4,080,381 | +214,871 | 24.25% | 48,234,399 |
| 2024-02-22 | 2024-02-20 | 10.686 | 3,865,510 | +38,913 | 22.97% | 41,307,735 |
| 2024-02-21 | 2024-02-19 | 9.741 | 3,826,597 | -846 | 22.74% | 37,273,149 |
| 2024-02-20 | 2024-02-16 | 9.504 | 3,827,443 | +1,188,135 | 22.75% | 36,376,502 |
| 2024-02-19 | 2024-02-15 | 10.072 | 2,639,308 | -423 | 15.69% | 26,581,888 |
| 2024-02-16 | 2024-02-14 | 9.457 | 2,639,731 | -423 | 15.69% | 24,963,519 |
| 2024-02-15 | 2024-02-09 | 9.457 | 2,640,154 | +131,545 | 15.69% | 24,967,520 |
| 2024-02-14 | 2024-02-07 | 9.362 | 2,508,609 | +1,269 | 14.91% | 23,486,284 |
| 2024-02-08 | 2024-02-06 | 9.457 | 2,507,340 | +11,420 | 14.90% | 23,711,518 |
| 2024-02-07 | 2024-02-05 | 9.457 | 2,495,920 | +8,460 | 14.83% | 23,603,521 |
| 2024-02-06 | 2024-02-02 | 12.767 | 2,487,460 | +1,692 | 14.78% | 31,756,747 |
| 2024-02-01 | 2024-01-30 | 13.571 | 2,485,768 | +437,778 | 14.77% | 33,733,285 |
| 2024-01-31 | 2024-01-29 | 13.854 | 2,047,990 | -10,152 | 12.17% | 28,373,414 |
| 2024-01-25 | 2024-01-23 | 14.422 | 2,058,142 | +209,373 | 12.23% | 29,681,874 |
| 2024-01-24 | 2024-01-22 | 14.138 | 1,848,769 | +14,804 | 10.99% | 26,137,857 |
| 2024-01-23 | 2024-01-19 | 13.192 | 1,833,965 | -1,161,064 | 10.90% | 24,194,207 |
| 2024-01-22 | 2024-01-18 | 13.665 | 2,995,029 | +96,438 | 17.80% | 40,927,481 |
| 2024-01-19 | 2024-01-17 | 13.381 | 2,898,591 | +145,080 | 17.23% | 38,787,297 |
| 2024-01-17 | 2024-01-15 | 13.145 | 2,753,511 | +2,961 | 16.37% | 36,194,931 |
| 2024-01-16 | 2024-01-12 | 13.098 | 2,750,550 | -35,953 | 16.35% | 36,025,951 |
| 2024-01-15 | 2024-01-11 | 12.861 | 2,786,503 | -170,459 | 16.56% | 35,838,066 |
| 2024-01-12 | 2024-01-10 | 13.003 | 2,956,962 | +4,653 | 17.57% | 38,449,844 |
| 2024-01-11 | 2024-01-09 | 13.050 | 2,952,309 | +1,692 | 17.55% | 38,528,938 |
| 2024-01-10 | 2024-01-08 | 14.185 | 2,950,617 | -1,692 | 17.54% | 41,855,279 |
| 2024-01-09 | 2024-01-05 | 14.564 | 2,952,309 | +505,877 | 17.55% | 42,996,061 |
| 2024-01-08 | 2024-01-04 | 14.942 | 2,446,432 | +4,653 | 14.54% | 36,554,123 |
| 2024-01-05 | 2024-01-03 | 14.753 | 2,441,779 | +1,232,970 | 14.51% | 36,022,769 |
| 2024-01-04 | 2024-01-02 | 14.185 | 1,208,809 | +2,114 | 7.18% | 17,147,274 |
| 2024-01-03 | 2023-12-29 | 13.381 | 1,206,695 | +164,537 | 7.17% | 16,147,307 |
| 2024-01-02 | 2023-12-28 | 16.029 | 1,042,158 | +389,983 | 6.19% | 16,705,113 |
| 2023-12-29 | 2023-12-27 | 16.549 | 652,175 | +29,100 | 3.88% | 10,793,153 |
| 2023-12-28 | 2023-12-22 | 15.367 | 623,075 | -203,873 | 3.70% | 9,575,023 |
| 2023-12-27 | 2023-12-21 | 13.949 | 826,948 | +47,373 | 4.91% | 11,534,967 |
| 2023-12-22 | 2023-12-20 | 13.618 | 779,575 | +1,269 | 4.63% | 10,616,137 |
| 2023-12-21 | 2023-12-19 | 13.760 | 778,306 | +134,928 | 4.63% | 10,709,261 |
| 2023-12-20 | 2023-12-18 | 13.334 | 643,378 | -24,109 | 3.82% | 8,578,897 |
| 2023-12-19 | 2023-12-15 | 13.192 | 667,487 | +453,428 | 3.97% | 8,805,685 |
| 2023-12-18 | 2023-12-14 | 12.767 | 214,059 | +8,037 | 1.27% | 2,732,835 |
| 2023-12-15 | 2023-12-13 | 12.719 | 206,022 | -962,689 | 1.22% | 2,620,487 |
| 2023-12-14 | 2023-12-12 | 12.530 | 1,168,711 | +103,628 | 6.95% | 14,644,318 |
| 2023-12-13 | 2023-12-11 | 11.443 | 1,065,083 | -109,127 | 6.33% | 12,187,509 |
| 2023-12-12 | 2023-12-08 | 11.726 | 1,174,210 | -160,307 | 6.98% | 13,769,355 |
| 2023-12-11 | 2023-12-07 | 11.254 | 1,334,517 | -598,509 | 7.93% | 15,018,177 |
| 2023-12-08 | 2023-12-06 | 11.585 | 1,933,026 | +1,466,029 | 11.49% | 22,393,394 |
| 2023-12-07 | 2023-12-05 | 11.490 | 466,997 | -437,356 | 2.78% | 5,365,825 |
| 2023-12-06 | 2023-12-04 | 11.348 | 904,353 | -1,269 | 5.37% | 10,262,788 |
| 2023-12-05 | 2023-12-01 | 11.585 | 905,622 | +55,410 | 5.38% | 10,491,297 |
| 2023-12-01 | 2023-11-29 | 11.395 | 850,212 | +121,817 | 5.05% | 9,688,586 |
| 2023-11-30 | 2023-11-28 | 11.301 | 728,395 | -846 | 4.33% | 8,231,538 |
| 2023-11-29 | 2023-11-27 | 11.301 | 729,241 | -153,963 | 4.33% | 8,241,099 |
| 2023-11-28 | 2023-11-24 | 11.206 | 883,204 | -939,426 | 5.25% | 9,897,500 |
| 2023-11-27 | 2023-11-23 | 10.828 | 1,822,630 | -9,728 | 10.83% | 19,735,591 |
| 2023-11-24 | 2023-11-22 | 10.875 | 1,832,358 | -46,950 | 10.89% | 19,927,568 |
| 2023-11-23 | 2023-11-21 | 10.828 | 1,879,308 | -77,827 | 11.17% | 20,349,305 |
| 2023-11-22 | 2023-11-20 | 9.882 | 1,957,135 | -95,170 | 11.63% | 19,341,191 |
| 2023-11-21 | 2023-11-17 | 9.551 | 2,052,305 | -147,195 | 12.20% | 19,602,408 |
| 2023-11-20 | 2023-11-16 | 8.795 | 2,199,500 | -190,761 | 13.07% | 19,344,302 |
| 2023-11-10 | 2023-11-08 | 9.551 | 2,390,261 | +5,076 | 14.21% | 22,830,364 |
| 2023-11-09 | 2023-11-07 | 9.220 | 2,385,185 | +3,384 | 14.18% | 21,992,410 |
| 2023-11-07 | 2023-11-03 | 9.457 | 2,381,801 | +846 | 14.16% | 22,524,316 |
| 2023-11-03 | 2023-11-01 | 9.930 | 2,380,955 | +95,169 | 14.15% | 23,642,131 |
| 2023-11-02 | 2023-10-31 | 9.362 | 2,285,786 | -1,269 | 13.59% | 21,400,154 |
| 2023-11-01 | 2023-10-30 | 9.930 | 2,287,055 | -16,919 | 13.59% | 22,709,734 |
| 2023-10-31 | 2023-10-27 | 9.693 | 2,303,974 | +1,269 | 13.69% | 22,333,026 |
| 2023-10-30 | 2023-10-26 | 8.937 | 2,302,705 | -423 | 13.69% | 20,578,620 |
| 2023-10-26 | 2023-10-24 | 9.930 | 2,303,128 | -14,804 | 13.69% | 22,869,334 |
| 2023-10-25 | 2023-10-20 | 7.376 | 2,317,932 | +38,067 | 13.78% | 17,097,847 |
| 2023-10-24 | 2023-10-19 | 8.700 | 2,279,865 | +15,227 | 13.55% | 19,835,497 |
| 2023-10-18 | 2023-10-16 | 10.355 | 2,264,638 | -8,459 | 13.46% | 23,450,875 |
| 2023-10-17 | 2023-10-13 | 10.072 | 2,273,097 | -2,115 | 13.51% | 22,893,580 |
| 2023-10-16 | 2023-10-12 | 10.355 | 2,275,212 | -7,613 | 13.52% | 23,560,371 |
| 2023-10-13 | 2023-10-11 | 9.551 | 2,282,825 | -12,817 | 13.57% | 21,804,199 |
| 2023-10-12 | 2023-10-10 | 7.755 | 2,295,642 | +423 | 13.64% | 17,801,810 |
| 2023-10-11 | 2023-10-09 | 6.998 | 2,295,219 | -1,692 | 13.64% | 16,062,088 |
| 2023-10-10 | 2023-10-06 | 7.424 | 2,296,911 | -2,538 | 13.65% | 17,051,397 |
| 2023-10-09 | 2023-10-05 | 6.951 | 2,299,449 | -3,383 | 13.67% | 15,982,962 |
| 2023-10-06 | 2023-10-04 | 5.769 | 2,302,832 | -423 | 13.69% | 13,284,286 |
| 2023-10-05 | 2023-10-03 | 5.863 | 2,303,255 | -846 | 13.69% | 13,504,542 |
| 2023-10-04 | 2023-09-29 | 5.532 | 2,304,101 | +2,115 | 13.69% | 12,746,869 |
| 2023-10-03 | 2023-09-28 | 5.438 | 2,301,986 | -11,843 | 13.68% | 12,517,473 |
| 2023-09-29 | 2023-09-27 | 5.012 | 2,313,829 | +2,537 | 13.75% | 11,597,203 |
| 2023-09-28 | 2023-09-26 | 5.059 | 2,311,292 | +1,692 | 13.74% | 11,693,775 |
| 2023-09-27 | 2023-09-25 | 5.059 | 2,309,600 | +2,538 | 13.73% | 11,685,215 |
| 2023-09-26 | 2023-09-22 | 5.154 | 2,307,062 | -8,036 | 13.71% | 11,890,549 |
| 2023-09-25 | 2023-09-21 | 4.823 | 2,315,098 | -4,230 | 13.76% | 11,165,693 |
| 2023-09-22 | 2023-09-20 | 4.823 | 2,319,328 | +1,269 | 13.78% | 11,186,095 |
| 2023-09-20 | 2023-09-18 | 5.059 | 2,318,059 | -2,115 | 13.78% | 11,728,012 |
| 2023-09-19 | 2023-09-15 | 4.681 | 2,320,174 | -5,499 | 13.79% | 10,861,052 |
| 2023-09-18 | 2023-09-14 | 4.776 | 2,325,673 | -7,613 | 13.82% | 11,106,729 |
| 2023-09-15 | 2023-09-13 | 4.681 | 2,333,286 | -29,608 | 13.87% | 10,922,431 |
| 2023-09-14 | 2023-09-12 | 5.059 | 2,362,894 | +4,652 | 14.04% | 11,954,851 |
| 2023-09-13 | 2023-09-11 | 5.059 | 2,358,242 | +7,191 | 14.02% | 11,931,314 |
| 2023-09-12 | 2023-09-07 | 5.012 | 2,351,051 | +167,921 | 13.97% | 11,783,765 |
| 2023-09-06 | 2023-09-04 | 4.870 | 2,183,130 | +4,229 | 12.98% | 10,632,441 |
| 2023-08-31 | 2023-08-29 | 5.154 | 2,178,901 | -55,832 | 12.95% | 11,230,010 |
| 2023-08-30 | 2023-08-28 | 5.343 | 2,234,733 | +93,054 | 13.28% | 11,940,437 |
| 2023-08-29 | 2023-08-25 | 6.052 | 2,141,679 | +38,491 | 12.73% | 12,962,253 |
| 2023-08-28 | 2023-08-24 | 6.573 | 2,103,188 | +40,605 | 12.50% | 13,823,214 |
| 2023-08-25 | 2023-08-23 | 7.234 | 2,062,583 | +1,713,892 | 12.26% | 14,921,724 |
| 2023-08-24 | 2023-08-22 | 7.376 | 348,691 | -6,768 | 2.07% | 2,572,062 |
| 2023-08-23 | 2023-08-21 | 6.809 | 355,459 | +25,801 | 2.11% | 2,420,294 |
| 2023-08-22 | 2023-08-18 | 21.656 | 329,658 | -780,387 | 1.96% | 7,139,129 |
| 2023-08-21 | 2023-08-17 | 22.224 | 1,110,045 | -318,922 | 6.60% | 24,669,173 |
| 2023-08-18 | 2023-08-16 | 21.514 | 1,428,967 | -636,306 | 8.49% | 30,743,247 |
| 2023-08-17 | 2023-08-15 | 20.710 | 2,065,273 | +118,839 | 12.27% | 42,772,804 |
| 2023-08-16 | 2023-08-14 | 19.103 | 1,946,434 | +4,695 | 11.57% | 37,182,380 |
| 2023-08-15 | 2023-08-11 | 18.772 | 1,941,739 | -488,958 | 11.54% | 36,449,997 |
| 2023-08-14 | 2023-08-10 | 17.117 | 2,430,697 | -44,413 | 14.45% | 41,605,959 |
| 2023-08-11 | 2023-08-09 | 15.273 | 2,475,110 | +1,597,151 | 14.71% | 37,801,860 |
| 2023-08-10 | 2023-08-08 | 12.956 | 877,959 | +8,882 | 5.22% | 11,374,726 |
| 2023-08-09 | 2023-08-07 | 11.963 | 869,077 | +423 | 5.17% | 10,396,686 |
| 2023-08-03 | 2023-08-01 | 12.057 | 868,654 | +423 | 5.16% | 10,473,773 |
| 2023-08-01 | 2023-07-28 | 11.348 | 868,231 | +705,124 | 5.16% | 9,852,868 |
| 2023-07-27 | 2023-07-25 | 9.693 | 163,107 | +6,344 | 0.97% | 1,581,039 |
| 2023-07-26 | 2023-07-24 | 10.686 | 156,763 | +423 | 0.93% | 1,675,206 |
| 2023-07-25 | 2023-07-21 | 10.450 | 156,340 | +423 | 0.93% | 1,633,723 |
| 2023-07-24 | 2023-07-20 | 10.308 | 155,917 | +73,395 | 0.93% | 1,607,186 |
| 2023-07-19 | 2023-07-14 | 12.105 | 82,522 | -423 | 2.45% | 998,909 |
| 2023-07-18 | 2023-07-13 | 11.632 | 82,945 | -5,922 | 2.46% | 964,809 |
| 2023-07-14 | 2023-07-12 | 8.511 | 88,867 | +27,070 | 2.64% | 756,361 |
| 2023-07-12 | 2023-07-10 | 7.565 | 61,797 | +6,345 | 1.84% | 467,524 |
| 2023-07-10 | 2023-07-06 | 8.086 | 55,452 | +423 | 1.65% | 448,363 |
| 2023-07-07 | 2023-07-05 | 8.842 | 55,029 | +19,457 | 1.64% | 486,575 |
| 2023-07-06 | 2023-07-04 | 7.471 | 35,572 | +423 | 1.06% | 265,755 |
| 2023-07-05 | 2023-07-03 | 7.565 | 35,149 | +17,342 | 1.04% | 265,919 |
| 2023-07-03 | 2023-06-29 | 6.336 | 17,807 | +8,459 | 0.53% | 112,827 |
| 2023-06-29 | 2023-06-27 | 6.903 | 9,348 | -846 | 0.28% | 64,534 |
| 2023-06-28 | 2023-06-26 | 6.856 | 10,194 | -93,900 | 0.30% | 69,892 |
| 2023-06-27 | 2023-06-23 | 6.714 | 104,094 | +1,692 | 3.09% | 698,924 |
| 2023-06-26 | 2023-06-21 | 6.903 | 102,402 | +423 | 3.04% | 706,932 |
| 2023-06-23 | 2023-06-20 | 6.903 | 101,979 | +1,734 | 3.03% | 704,011 |
| 2023-06-21 | 2023-06-19 | 6.903 | 100,245 | +1,269 | 2.98% | 692,041 |
| 2023-06-20 | 2023-06-16 | 6.903 | 98,976 | +4,653 | 2.94% | 683,280 |
| 2023-06-19 | 2023-06-15 | 7.093 | 94,323 | +4,652 | 2.80% | 668,998 |
| 2023-06-16 | 2023-06-14 | 6.903 | 89,671 | +23,687 | 2.66% | 619,043 |
| 2023-06-15 | 2023-06-13 | 6.809 | 65,984 | +19,457 | 1.96% | 449,280 |
| 2023-06-13 | 2023-06-09 | 6.856 | 46,527 | +3,265 | 1.38% | 318,999 |
| 2023-06-12 | 2023-06-08 | 6.336 | 43,262 | +4,653 | 1.29% | 274,112 |
| 2023-06-08 | 2023-06-06 | 6.242 | 38,609 | +7,190 | 1.15% | 240,979 |
| 2023-05-19 | 2023-05-17 | 7.282 | 31,419 | -25 | 0.93% | 228,786 |
| 2023-05-15 | 2023-05-11 | 6.383 | 31,444 | -279 | 0.93% | 200,719 |
| 2023-05-11 | 2023-05-09 | 6.963 | 31,723 | -1,670 | 0.94% | 220,875 |
| 2023-05-09 | 2023-05-05 | 6.963 | 33,393 | +410 | 0.94% | 232,502 |
| 2023-05-08 | 2023-05-04 | 7.187 | 32,983 | +18 | 0.93% | 237,055 |
| 2023-05-05 | 2023-05-03 | 7.412 | 32,965 | +18 | 0.93% | 244,330 |
| 2023-05-02 | 2023-04-27 | 7.412 | 32,947 | +1,780 | 0.93% | 244,197 |
| 2023-04-20 | 2023-04-18 | 7.636 | 31,167 | +891 | 0.88% | 238,004 |
| 2023-04-18 | 2023-04-14 | 8.086 | 30,276 | +134 | 0.85% | 244,800 |
| 2023-04-17 | 2023-04-13 | 7.861 | 30,142 | -1,399 | 0.85% | 236,946 |
| 2023-04-14 | 2023-04-12 | 8.086 | 31,541 | -156,651 | 0.89% | 255,028 |
| 2023-04-11 | 2023-04-04 | 8.086 | 188,192 | +516 | 5.31% | 1,521,645 |
| 2023-04-04 | 2023-03-31 | 8.535 | 187,676 | +1,291 | 5.30% | 1,601,777 |
| 2023-04-03 | 2023-03-30 | 8.310 | 186,385 | +14,248 | 5.26% | 1,548,897 |
| 2023-03-31 | 2023-03-29 | 8.310 | 172,137 | +10,775 | 4.86% | 1,430,493 |
| 2023-03-30 | 2023-03-28 | 8.759 | 161,362 | +8,815 | 4.56% | 1,413,434 |
| 2023-03-29 | 2023-03-27 | 9.209 | 152,547 | +8,905 | 4.31% | 1,404,744 |
| 2023-03-28 | 2023-03-24 | 8.984 | 143,642 | -29,635 | 4.06% | 1,290,480 |
| 2023-03-27 | 2023-03-23 | 9.209 | 173,277 | +63,491 | 4.89% | 1,595,639 |
| 2023-03-24 | 2023-03-22 | 8.759 | 109,786 | +29,376 | 3.10% | 961,659 |
| 2023-03-23 | 2023-03-21 | 8.759 | 80,410 | -1,825 | 2.27% | 704,343 |
| 2023-03-22 | 2023-03-20 | 8.535 | 82,235 | -21,015 | 2.32% | 701,859 |
| 2023-03-21 | 2023-03-17 | 8.310 | 103,250 | -45 | 2.91% | 858,028 |
| 2023-03-20 | 2023-03-16 | 8.086 | 103,295 | -3,918 | 2.92% | 835,202 |
| 2023-03-16 | 2023-03-14 | 7.861 | 107,213 | -4,889 | 3.03% | 842,801 |
| 2023-03-14 | 2023-03-10 | 7.861 | 112,102 | +90 | 3.16% | 881,234 |
| 2023-03-13 | 2023-03-09 | 7.861 | 112,012 | +3,909 | 3.16% | 880,526 |
| 2023-03-10 | 2023-03-08 | 8.086 | 108,103 | +16,847 | 3.05% | 874,078 |
| 2023-03-09 | 2023-03-07 | 8.086 | 91,256 | +2,440 | 2.58% | 737,860 |
| 2023-03-08 | 2023-03-06 | 7.636 | 88,816 | +17,836 | 2.51% | 678,235 |
| 2023-02-28 | 2023-02-24 | 7.187 | 70,980 | -5,342 | 2.00% | 510,147 |
| 2023-02-24 | 2023-02-22 | 7.412 | 76,322 | +37,791 | 2.15% | 565,683 |
| 2023-02-23 | 2023-02-21 | 7.412 | 38,531 | -1,718 | 1.09% | 285,584 |
| 2023-02-22 | 2023-02-20 | 7.412 | 40,249 | +15,449 | 1.14% | 298,318 |
| 2023-02-20 | 2023-02-16 | 8.759 | 24,800 | -409 | 0.70% | 217,233 |
| 2023-02-17 | 2023-02-15 | 9.209 | 25,209 | +13,980 | 0.71% | 232,140 |
| 2023-02-13 | 2023-02-09 | 7.861 | 11,229 | -890 | 0.32% | 88,271 |
| 2023-02-08 | 2023-02-06 | 7.636 | 12,119 | -713 | 0.34% | 92,546 |
| 2023-02-02 | 2023-01-31 | 6.963 | 12,832 | -579 | 0.36% | 89,344 |
| 2023-02-01 | 2023-01-30 | 6.963 | 13,411 | +4,693 | 0.38% | 93,375 |
| 2023-01-30 | 2023-01-26 | 8.086 | 8,718 | -4,452 | 0.25% | 70,490 |
| 2023-01-09 | 2023-01-05 | 7.861 | 13,170 | +579 | 0.37% | 103,529 |
| 2022-12-21 | 2022-12-19 | 8.535 | 12,591 | -9 | 0.36% | 107,462 |
| 2022-12-19 | 2022-12-15 | 8.535 | 12,600 | +18 | 0.36% | 107,538 |
| 2022-12-12 | 2022-12-08 | 8.086 | 12,582 | -268 | 0.36% | 101,733 |
| 2022-12-06 | 2022-12-02 | 8.535 | 12,850 | -8 | 0.36% | 109,672 |
| 2022-11-23 | 2022-11-21 | 8.984 | 12,858 | -107 | 0.36% | 115,516 |
| 2022-11-18 | 2022-11-16 | 8.984 | 12,965 | -36 | 0.37% | 116,478 |
| 2022-11-10 | 2022-11-08 | 9.433 | 13,001 | +36 | 0.37% | 122,641 |
| 2022-11-09 | 2022-11-07 | 8.086 | 12,965 | -107 | 0.37% | 104,830 |
| 2022-11-04 | 2022-11-02 | 8.535 | 13,072 | +18 | 0.37% | 111,567 |
| 2022-10-28 | 2022-10-26 | 8.984 | 13,054 | -196 | 0.37% | 117,277 |
| 2022-10-27 | 2022-10-25 | 8.759 | 13,250 | -517 | 0.37% | 116,062 |
| 2022-10-21 | 2022-10-19 | 9.658 | 13,767 | -1,790 | 0.39% | 132,959 |
| 2022-10-20 | 2022-10-18 | 9.433 | 15,557 | -8 | 0.44% | 146,752 |
| 2022-10-17 | 2022-10-13 | 9.882 | 15,565 | -89 | 0.44% | 153,820 |
| 2022-10-14 | 2022-10-12 | 10.332 | 15,654 | +1,789 | 0.44% | 161,731 |
| 2022-10-13 | 2022-10-11 | 10.556 | 13,865 | +294 | 0.39% | 146,362 |
| 2022-10-10 | 2022-10-06 | 10.781 | 13,571 | +9 | 0.38% | 146,306 |
| 2022-10-07 | 2022-10-05 | 11.005 | 13,562 | +9 | 0.38% | 149,255 |
| 2022-09-28 | 2022-09-26 | 11.679 | 13,553 | +89 | 0.38% | 158,288 |
| 2022-09-27 | 2022-09-23 | 12.128 | 13,464 | -116 | 0.38% | 163,297 |
| 2022-09-26 | 2022-09-22 | 11.230 | 13,580 | -222 | 0.38% | 152,503 |
| 2022-09-23 | 2022-09-21 | 11.005 | 13,802 | -437 | 0.39% | 151,897 |
| 2022-09-22 | 2022-09-20 | 11.230 | 14,239 | -739 | 0.44% | 159,904 |
| 2022-09-19 | 2022-09-15 | 13.027 | 14,978 | -890 | 0.47% | 195,115 |
| 2022-09-16 | 2022-09-14 | 13.251 | 15,868 | +1,914 | 0.49% | 210,273 |
| 2022-09-13 | 2022-09-08 | 13.925 | 13,954 | +134 | 0.43% | 194,312 |
| 2022-09-09 | 2022-09-07 | 12.353 | 13,820 | -392 | 0.43% | 170,718 |
| 2022-09-07 | 2022-09-05 | 11.005 | 14,212 | -4,942 | 0.44% | 156,409 |
| 2022-09-02 | 2022-08-31 | 11.904 | 19,154 | +3,936 | 0.59% | 228,005 |
| 2022-09-01 | 2022-08-30 | 15.048 | 15,218 | +712 | 0.47% | 229,004 |
| 2022-08-30 | 2022-08-26 | 9.209 | 14,506 | -133 | 0.45% | 133,580 |
| 2022-08-29 | 2022-08-25 | 9.433 | 14,639 | -802 | 0.45% | 138,093 |
| 2022-08-24 | 2022-08-22 | 9.658 | 15,441 | -133 | 0.48% | 149,126 |
| 2022-08-23 | 2022-08-19 | 8.984 | 15,574 | -9 | 0.48% | 139,917 |
| 2022-08-19 | 2022-08-17 | 9.209 | 15,583 | +935 | 0.48% | 143,498 |
| 2022-08-18 | 2022-08-16 | 9.882 | 14,648 | -169 | 0.45% | 144,757 |
| 2022-08-17 | 2022-08-15 | 10.107 | 14,817 | -1,336 | 0.46% | 149,755 |
| 2022-08-16 | 2022-08-12 | 10.332 | 16,153 | -793 | 0.50% | 166,886 |
| 2022-08-15 | 2022-08-11 | 10.556 | 16,946 | +143 | 0.53% | 178,885 |
| 2022-08-12 | 2022-08-10 | 10.781 | 16,803 | +1,469 | 0.52% | 181,150 |
| 2022-08-11 | 2022-08-09 | 11.005 | 15,334 | -44 | 0.48% | 168,757 |
| 2022-08-10 | 2022-08-08 | 11.230 | 15,378 | -36 | 0.48% | 172,695 |
| 2022-08-09 | 2022-08-05 | 11.904 | 15,414 | -116 | 0.48% | 183,485 |
| 2022-08-08 | 2022-08-04 | 11.679 | 15,530 | -160 | 0.48% | 181,378 |
| 2022-08-05 | 2022-08-03 | 9.433 | 15,690 | +125 | 0.49% | 148,007 |
| 2022-08-04 | 2022-08-02 | 9.433 | 15,565 | +819 | 0.48% | 146,828 |
| 2022-08-02 | 2022-07-29 | 11.679 | 14,746 | -383 | 0.46% | 172,221 |
| 2022-08-01 | 2022-07-28 | 11.679 | 15,129 | -1,790 | 0.47% | 176,695 |
| 2022-07-28 | 2022-07-26 | 13.027 | 16,919 | -445 | 0.53% | 220,400 |
| 2022-07-27 | 2022-07-25 | 14.150 | 17,364 | +2,217 | 0.54% | 245,697 |
| 2022-07-26 | 2022-07-22 | 14.824 | 15,147 | +3,188 | 0.47% | 224,533 |
| 2022-07-25 | 2022-07-21 | 15.722 | 11,959 | +499 | 0.37% | 188,019 |
| 2022-07-22 | 2022-07-20 | 14.824 | 11,460 | +899 | 0.36% | 169,878 |
| 2022-07-21 | 2022-07-19 | 13.925 | 10,561 | -3,330 | 0.33% | 147,064 |
| 2022-07-20 | 2022-07-18 | 15.273 | 13,891 | -232 | 0.43% | 212,154 |
| 2022-07-19 | 2022-07-15 | 16.396 | 14,123 | -62 | 0.44% | 231,558 |
| 2022-07-18 | 2022-07-14 | 16.620 | 14,185 | +169 | 0.44% | 235,760 |
| 2022-07-14 | 2022-07-12 | 17.294 | 14,016 | +1,469 | 0.44% | 242,396 |
| 2022-07-13 | 2022-07-11 | 17.968 | 12,547 | -231 | 0.39% | 225,444 |
| 2022-07-12 | 2022-07-08 | 19.091 | 12,778 | +766 | 0.40% | 243,945 |
| 2022-07-11 | 2022-07-07 | 18.866 | 12,012 | +409 | 0.37% | 226,623 |
| 2022-07-08 | 2022-07-06 | 17.743 | 11,603 | +374 | 0.36% | 205,877 |
| 2022-07-07 | 2022-07-05 | 18.642 | 11,229 | -338 | 0.35% | 209,329 |
| 2022-07-06 | 2022-07-04 | 20.439 | 11,567 | -205 | 0.36% | 236,413 |
| 2022-07-05 | 2022-06-30 | 19.316 | 11,772 | +2,369 | 0.37% | 227,383 |
| 2022-07-04 | 2022-06-29 | 23.808 | 9,403 | -11,853 | 0.29% | 223,863 |
| 2022-06-30 | 2022-06-28 | 16.171 | 21,256 | +5,370 | 0.66% | 343,735 |
| 2022-06-29 | 2022-06-27 | 19.765 | 15,886 | +14,087 | 0.49% | 313,984 |
| 2022-06-28 | 2022-06-24 | 32.118 | 1,799 | +1,140 | 0.06% | 57,780 |
| 2022-06-27 | 2022-06-23 | 52.332 | 659 | -1,923 | 0.02% | 34,487 |
| 2022-06-24 | 2022-06-22 | 60.642 | 2,582 | -4,515 | 0.08% | 156,578 |
| 2022-06-23 | 2022-06-21 | 22.011 | 7,097 | +4,524 | 0.22% | 156,211 |
| 2022-06-10 | 2022-06-08 | 21.337 | 2,573 | +44 | 0.08% | 54,900 |
| 2022-05-24 | 2022-05-20 | 33.241 | 2,529 | +45 | 0.08% | 84,066 |
| 2022-05-23 | 2022-05-19 | 33.690 | 2,484 | +133 | 0.08% | 83,686 |
| 2022-05-20 | 2022-05-18 | 35.936 | 2,351 | +508 | 0.07% | 84,486 |
| 2022-05-05 | 2022-05-03 | 30.321 | 1,843 | -232 | 0.06% | 55,882 |
| 2022-05-04 | 2022-04-29 | 34.139 | 2,075 | +232 | 0.06% | 70,839 |
| 2022-03-03 | 2022-03-01 | 26.727 | 1,843 | +62 | 0.06% | 49,259 |
| 2022-02-14 | 2022-02-10 | 26.278 | 1,781 | +570 | 0.06% | 46,801 |
| 2022-01-26 | 2022-01-24 | 34.588 | 1,211 | +9 | 0.04% | 41,887 |
| 2022-01-10 | 2022-01-06 | 31.893 | 1,202 | -89 | 0.04% | 38,336 |
| 2022-01-06 | 2022-01-04 | 35.936 | 1,291 | -9 | 0.04% | 46,393 |
| 2022-01-05 | 2022-01-03 | 36.610 | 1,300 | -45 | 0.04% | 47,593 |
| 2022-01-03 | 2021-12-29 | 44.471 | 1,345 | +187 | 0.04% | 59,813 |
| 2021-11-15 | 2021-11-11 | 44.471 | 1,158 | +36 | 0.04% | 51,497 |
| 2021-11-12 | 2021-11-10 | 42.674 | 1,122 | +116 | 0.03% | 47,880 |
| 2021-08-25 | 2021-08-23 | 57.273 | 1,006 | -54 | 0.03% | 57,617 |
| 2021-08-04 | 2021-08-02 | 55.027 | 1,060 | +9 | 0.03% | 58,329 |
| 2021-05-28 | 2021-05-26 | 52.781 | 1,051 | +89 | 0.03% | 55,473 |
| 2021-05-27 | 2021-05-25 | 50.984 | 962 | +419 | 0.03% | 49,047 |
| 2021-05-12 | 2021-05-10 | 51.433 | 543 | +89 | 0.02% | 27,928 |
| 2021-05-11 | 2021-05-07 | 51.209 | 454 | +89 | 0.01% | 23,249 |
| 2021-05-10 | 2021-05-06 | 51.209 | 365 | +27 | 0.01% | 18,691 |
| 2021-05-06 | 2021-05-04 | 51.883 | 338 | +44 | 0.01% | 17,536 |
| 2021-04-26 | 2021-04-22 | 51.433 | 294 | +27 | 0.01% | 15,121 |
| 2021-04-23 | 2021-04-21 | 51.433 | 267 | +71 | 0.01% | 13,733 |
| 2021-04-22 | 2021-04-20 | 51.658 | 196 | +45 | 0.01% | 10,125 |
| 2021-02-17 | 2021-02-11 | 56.150 | 151 | +9 | 0.00% | 8,479 |
| 2021-01-07 | 2021-01-05 | 49.412 | 142 | +8 | 0.00% | 7,017 |
| 2020-09-04 | 2020-09-02 | 75.241 | 134 | +134 | 0.00% | 10,082 |
| 2020-08-31 | 2020-08-27 | 49.412 | 0 | -160 | ||
| 2020-08-25 | 2020-08-21 | 51.658 | 160 | +160 | 0.00% | 8,265 |
| 2020-06-11 | 2020-06-09 | 41.551 | 0 | -419 | ||
| 2020-06-02 | 2020-05-29 | 41.776 | 419 | -8 | 0.01% | 17,504 |
| 2020-06-01 | 2020-05-28 | 39.305 | 427 | -205 | 0.01% | 16,783 |
| 2020-05-27 | 2020-05-25 | 41.776 | 632 | +392 | 0.02% | 26,402 |
| 2020-05-20 | 2020-05-18 | 40.428 | 240 | +204 | 0.01% | 9,703 |
| 2020-02-17 | 2020-02-13 | 79.733 | 36 | -133 | 0.00% | 2,870 |
| 2020-02-13 | 2020-02-11 | 77.487 | 169 | +98 | 0.01% | 13,095 |
| 2020-02-12 | 2020-02-10 | 76.364 | 71 | +71 | 0.00% | 5,422 |
| 2020-01-29 | 2020-01-22 | 80.856 | 0 | -9 | ||
| 2019-07-25 | 2019-07-23 | 103.316 | 9 | +9 | 0.00% | 930 |
| 2018-01-23 | 2018-01-19 | 357.025 | 0 | -9 | ||
| 2018-01-22 | 2018-01-18 | 359.229 | 9 | +9 | 0.00% | 3,233 |
| 2007-06-26 | 2007-06-22 | 328.824 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy