History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.350 | 800 | +0 | 0.01% | 3,480 |
| 2025-10-13 | 2025-10-09 | 4.950 | 800 | +0 | 0.01% | 3,960 |
| 2025-10-10 | 2025-10-08 | 5.160 | 800 | +0 | 0.01% | 4,128 |
| 2025-10-09 | 2025-10-06 | 5.080 | 800 | +0 | 0.01% | 4,064 |
| 2025-10-08 | 2025-10-03 | 4.670 | 800 | +0 | 0.01% | 3,736 |
| 2025-10-06 | 2025-10-02 | 4.380 | 800 | +0 | 0.01% | 3,504 |
| 2025-10-03 | 2025-09-30 | 7.420 | 800 | +0 | 0.01% | 5,936 |
| 2025-10-02 | 2025-09-29 | 20.091 | 800 | +0 | 0.01% | 16,073 |
| 2025-09-30 | 2025-09-26 | 5.296 | 800 | +422 | 0.01% | 4,237 |
| 2025-09-29 | 2025-09-25 | 5.674 | 378 | -1,314 | 0.01% | 2,145 |
| 2025-09-02 | 2025-08-29 | 5.059 | 1,692 | -423 | 0.01% | 8,561 |
| 2024-12-27 | 2024-12-20 | 3.452 | 2,115 | -1,269 | 0.01% | 7,300 |
| 2024-10-29 | 2024-10-25 | 20.285 | 3,384 | -423 | 0.02% | 68,644 |
| 2024-10-09 | 2024-10-07 | 24.588 | 3,807 | -67 | 0.02% | 93,606 |
| 2024-10-04 | 2024-10-02 | 24.966 | 3,874 | +423 | 0.02% | 96,719 |
| 2024-10-03 | 2024-09-30 | 26.526 | 3,451 | -423 | 0.02% | 91,543 |
| 2024-09-26 | 2024-09-24 | 25.723 | 3,874 | +423 | 0.02% | 99,649 |
| 2024-09-25 | 2024-09-23 | 25.155 | 3,451 | -423 | 0.02% | 86,811 |
| 2024-09-11 | 2024-09-09 | 27.898 | 3,874 | +423 | 0.02% | 108,076 |
| 2024-09-04 | 2024-09-02 | 29.553 | 3,451 | -423 | 0.02% | 101,986 |
| 2024-08-22 | 2024-08-20 | 21.420 | 3,874 | +846 | 0.02% | 82,980 |
| 2024-08-21 | 2024-08-19 | 22.176 | 3,028 | -846 | 0.01% | 67,150 |
| 2024-08-13 | 2024-08-09 | 19.718 | 3,874 | +846 | 0.02% | 76,386 |
| 2024-08-12 | 2024-08-08 | 19.670 | 3,028 | -846 | 0.01% | 59,561 |
| 2024-08-02 | 2024-07-31 | 19.197 | 3,874 | +846 | 0.02% | 74,371 |
| 2024-07-31 | 2024-07-29 | 21.751 | 3,028 | -423 | 0.01% | 65,861 |
| 2024-07-30 | 2024-07-26 | 21.278 | 3,451 | +423 | 0.02% | 73,430 |
| 2024-07-29 | 2024-07-25 | 21.231 | 3,028 | +422 | 0.01% | 64,286 |
| 2024-07-18 | 2024-07-16 | 21.183 | 2,606 | -845 | 0.01% | 55,204 |
| 2024-07-11 | 2024-07-09 | 20.616 | 3,451 | -423 | 0.02% | 71,146 |
| 2024-07-03 | 2024-06-28 | 19.954 | 3,874 | +1,691 | 0.02% | 77,302 |
| 2024-07-02 | 2024-06-27 | 18.772 | 2,183 | -845 | 0.01% | 40,979 |
| 2024-06-21 | 2024-06-19 | 27.047 | 3,028 | -846 | 0.01% | 81,897 |
| 2024-06-14 | 2024-06-12 | 31.302 | 3,874 | +423 | 0.02% | 121,265 |
| 2024-06-12 | 2024-06-07 | 37.780 | 3,451 | +2,960 | 0.02% | 130,379 |
| 2024-06-11 | 2024-06-06 | 37.969 | 491 | -4,229 | 0.00% | 18,643 |
| 2024-06-06 | 2024-06-04 | 39.293 | 4,720 | -423 | 0.02% | 185,464 |
| 2024-06-05 | 2024-06-03 | 45.346 | 5,143 | -423 | 0.03% | 233,212 |
| 2024-06-03 | 2024-05-30 | 47.190 | 5,566 | -2,961 | 0.03% | 262,658 |
| 2024-05-31 | 2024-05-29 | 46.575 | 8,527 | -423 | 0.04% | 397,145 |
| 2024-05-24 | 2024-05-22 | 48.703 | 8,950 | +423 | 0.04% | 435,889 |
| 2024-05-23 | 2024-05-21 | 55.795 | 8,527 | +3,384 | 0.04% | 475,767 |
| 2024-05-22 | 2024-05-20 | 61.375 | 5,143 | +2,537 | 0.03% | 315,651 |
| 2024-04-29 | 2024-04-25 | 51.918 | 2,606 | -422 | 0.01% | 135,298 |
| 2024-04-26 | 2024-04-24 | 48.703 | 3,028 | +845 | 0.01% | 147,472 |
| 2024-04-24 | 2024-04-22 | 49.176 | 2,183 | +423 | 0.01% | 107,350 |
| 2024-04-22 | 2024-04-18 | 44.920 | 1,760 | -953 | 0.01% | 79,059 |
| 2024-04-19 | 2024-04-17 | 34.896 | 2,713 | +2,538 | 0.01% | 94,672 |
| 2024-03-20 | 2024-03-18 | 33.477 | 175 | -50 | 0.00% | 5,859 |
| 2023-12-18 | 2023-12-14 | 12.767 | 225 | -9 | 0.00% | 2,873 |
| 2023-10-06 | 2023-10-04 | 5.769 | 234 | -423 | 0.00% | 1,350 |
| 2023-08-23 | 2023-08-21 | 6.809 | 657 | -1,692 | 0.00% | 4,473 |
| 2023-08-22 | 2023-08-18 | 21.656 | 2,349 | +2,115 | 0.01% | 50,870 |
| 2023-08-18 | 2023-08-16 | 21.514 | 234 | -5,922 | 0.00% | 5,034 |
| 2023-08-17 | 2023-08-15 | 20.710 | 6,156 | +5,922 | 0.04% | 127,494 |
| 2023-05-11 | 2023-05-09 | 6.963 | 234 | -12 | 0.01% | 1,629 |
| 2023-02-16 | 2023-02-14 | 8.535 | 246 | -267 | 0.01% | 2,100 |
| 2023-02-06 | 2023-02-02 | 7.187 | 513 | +267 | 0.01% | 3,687 |
| 2022-09-20 | 2022-09-16 | 12.128 | 246 | -3,562 | 0.01% | 2,984 |
| 2022-09-13 | 2022-09-08 | 13.925 | 3,808 | +3,562 | 0.12% | 53,027 |
| 2022-08-08 | 2022-08-04 | 11.679 | 246 | -1,425 | 0.01% | 2,873 |
| 2022-08-04 | 2022-08-02 | 9.433 | 1,671 | +614 | 0.05% | 15,763 |
| 2022-08-03 | 2022-08-01 | 10.556 | 1,057 | -1,772 | 0.03% | 11,158 |
| 2022-08-02 | 2022-07-29 | 11.679 | 2,829 | -178 | 0.09% | 33,040 |
| 2022-08-01 | 2022-07-28 | 11.679 | 3,007 | +267 | 0.09% | 35,119 |
| 2022-07-21 | 2022-07-19 | 13.925 | 2,740 | -890 | 0.09% | 38,155 |
| 2022-07-13 | 2022-07-11 | 17.968 | 3,630 | +1,068 | 0.11% | 65,224 |
| 2022-07-12 | 2022-07-08 | 19.091 | 2,562 | +339 | 0.08% | 48,911 |
| 2022-07-11 | 2022-07-07 | 18.866 | 2,223 | +507 | 0.07% | 41,940 |
| 2022-07-06 | 2022-07-04 | 20.439 | 1,716 | +1,470 | 0.05% | 35,073 |
| 2022-07-05 | 2022-06-30 | 19.316 | 246 | -891 | 0.01% | 4,752 |
| 2022-07-04 | 2022-06-29 | 23.808 | 1,137 | +891 | 0.04% | 27,069 |
| 2022-06-30 | 2022-06-28 | 16.171 | 246 | -232 | 0.01% | 3,978 |
| 2022-06-29 | 2022-06-27 | 19.765 | 478 | +232 | 0.01% | 9,448 |
| 2022-03-30 | 2022-03-28 | 23.134 | 246 | +9 | 0.01% | 5,691 |
| 2020-09-01 | 2020-08-28 | 47.166 | 237 | -116 | 0.01% | 11,178 |
| 2019-05-21 | 2019-05-17 | 134.760 | 353 | +53 | 0.01% | 47,570 |
| 2019-04-23 | 2019-04-17 | 175.188 | 300 | -98 | 0.01% | 52,556 |
| 2019-03-18 | 2019-03-14 | 186.418 | 398 | +116 | 0.01% | 74,194 |
| 2019-03-06 | 2019-03-04 | 211.124 | 282 | -107 | 0.01% | 59,537 |
| 2019-03-04 | 2019-02-28 | 206.632 | 389 | -133 | 0.01% | 80,380 |
| 2019-03-01 | 2019-02-27 | 202.140 | 522 | +133 | 0.02% | 105,517 |
| 2019-02-28 | 2019-02-26 | 206.632 | 389 | -116 | 0.01% | 80,380 |
| 2019-02-25 | 2019-02-21 | 195.402 | 505 | +223 | 0.02% | 98,678 |
| 2019-02-21 | 2019-02-19 | 208.878 | 282 | +24 | 0.01% | 58,904 |
| 2019-01-16 | 2019-01-14 | 194.958 | 258 | -1 | 0.01% | 50,299 |
| 2019-01-07 | 2019-01-03 | 194.958 | 259 | -44 | 0.01% | 50,494 |
| 2018-08-27 | 2018-08-23 | 264.463 | 303 | -6 | 0.01% | 80,132 |
| 2017-12-05 | 2017-12-01 | 385.675 | 309 | -5 | 0.01% | 119,174 |
| 2017-08-30 | 2017-08-28 | 405.175 | 314 | -8 | 0.01% | 127,225 |
| 2017-01-05 | 2017-01-03 | 485.366 | 322 | -95 | 0.01% | 156,288 |
| 2017-01-03 | 2016-12-29 | 487.476 | 417 | -104 | 0.02% | 203,278 |
| 2016-12-30 | 2016-12-28 | 468.484 | 521 | -10 | 0.02% | 244,080 |
| 2016-12-14 | 2016-12-12 | 422.057 | 531 | +10 | 0.02% | 224,113 |
| 2016-12-09 | 2016-12-07 | 460.043 | 521 | -86 | 0.02% | 239,682 |
| 2016-12-08 | 2016-12-06 | 445.602 | 607 | -13 | 0.02% | 270,480 |
| 2016-12-02 | 2016-11-30 | 455.917 | 620 | +96 | 0.02% | 282,668 |
| 2016-12-01 | 2016-11-29 | 488.924 | 524 | +49 | 0.02% | 256,196 |
| 2016-11-30 | 2016-11-28 | 540.499 | 475 | -145 | 0.02% | 256,737 |
| 2016-10-13 | 2016-10-11 | 606.514 | 620 | -59 | 0.02% | 376,038 |
| 2016-10-11 | 2016-10-06 | 643.647 | 679 | +49 | 0.02% | 437,036 |
| 2016-09-27 | 2016-09-23 | 641.584 | 630 | +39 | 0.02% | 404,198 |
| 2016-09-14 | 2016-09-12 | 658.088 | 591 | -78 | 0.02% | 388,930 |
| 2016-09-13 | 2016-09-09 | 682.844 | 669 | +49 | 0.02% | 456,822 |
| 2016-08-30 | 2016-08-26 | 676.655 | 620 | +29 | 0.02% | 419,526 |
| 2016-08-29 | 2016-08-25 | 680.435 | 591 | +51 | 0.02% | 402,137 |
| 2016-08-26 | 2016-08-24 | 691.775 | 540 | -53 | 0.02% | 373,559 |
| 2016-08-25 | 2016-08-23 | 699.336 | 593 | -52 | 0.02% | 414,706 |
| 2016-08-18 | 2016-08-16 | 701.226 | 645 | +52 | 0.02% | 452,291 |
| 2016-08-16 | 2016-08-12 | 699.336 | 593 | +85 | 0.02% | 414,706 |
| 2016-07-29 | 2016-07-27 | 701.226 | 508 | -21 | 0.02% | 356,223 |
| 2016-07-28 | 2016-07-26 | 678.545 | 529 | -21 | 0.02% | 358,950 |
| 2016-07-26 | 2016-07-22 | 638.853 | 550 | +21 | 0.02% | 351,369 |
| 2016-07-08 | 2016-07-06 | 648.303 | 529 | +127 | 0.02% | 342,952 |
| 2016-06-28 | 2016-06-24 | 638.853 | 402 | -148 | 0.01% | 256,819 |
| 2016-06-27 | 2016-06-23 | 604.831 | 550 | +148 | 0.02% | 332,657 |
| 2016-05-18 | 2016-05-16 | 593.490 | 402 | -74 | 0.01% | 238,583 |
| 2016-04-12 | 2016-04-08 | 629.402 | 476 | -21 | 0.02% | 299,595 |
| 2016-03-24 | 2016-03-22 | 534.661 | 497 | -103 | 0.02% | 265,727 |
| 2016-03-17 | 2016-03-15 | 495.463 | 600 | +26 | 0.02% | 297,278 |
| 2016-03-16 | 2016-03-14 | 492.327 | 574 | -26 | 0.02% | 282,596 |
| 2016-03-04 | 2016-03-02 | 432.746 | 600 | +26 | 0.02% | 259,648 |
| 2016-02-11 | 2016-02-04 | 385.709 | 574 | +64 | 0.02% | 221,397 |
| 2016-01-20 | 2016-01-18 | 366.894 | 510 | -510 | 0.01% | 187,116 |
| 2016-01-15 | 2016-01-13 | 381.005 | 1,020 | -358 | 0.03% | 388,625 |
| 2016-01-05 | 2015-12-31 | 399.820 | 1,378 | +26 | 0.04% | 550,952 |
| 2015-12-29 | 2015-12-24 | 352.782 | 1,352 | +64 | 0.04% | 476,962 |
| 2015-12-08 | 2015-12-04 | 396.720 | 1,288 | -31 | 0.03% | 510,976 |
| 2015-08-28 | 2015-08-26 | 308.371 | 1,319 | -63 | 0.03% | 406,742 |
| 2015-07-22 | 2015-07-20 | 363.907 | 1,382 | +68 | 0.03% | 502,920 |
| 2015-07-08 | 2015-07-06 | 308.371 | 1,314 | -1,368 | 0.03% | 405,200 |
| 2015-07-07 | 2015-07-03 | 327.370 | 2,682 | -479 | 0.07% | 878,008 |
| 2015-07-02 | 2015-06-29 | 324.447 | 3,161 | -69 | 0.08% | 1,025,579 |
| 2015-06-30 | 2015-06-26 | 340.524 | 3,230 | +1,752 | 0.08% | 1,099,892 |
| 2014-12-09 | 2014-12-05 | 228.045 | 1,478 | -28 | 0.04% | 337,050 |
| 2014-08-26 | 2014-08-22 | 235.181 | 1,506 | -37 | 0.04% | 354,183 |
| 2014-08-18 | 2014-08-14 | 240.781 | 1,543 | -229 | 0.04% | 371,525 |
| 2014-08-06 | 2014-08-04 | 219.783 | 1,772 | +229 | 0.04% | 389,455 |
| 2013-12-05 | 2013-12-03 | 197.384 | 1,543 | -33 | 0.04% | 304,564 |
| 2013-10-15 | 2013-10-10 | 226.170 | 1,576 | +161 | 0.04% | 356,443 |
| 2013-10-11 | 2013-10-09 | 226.170 | 1,415 | +160 | 0.03% | 320,030 |
| 2013-10-09 | 2013-10-07 | 222.057 | 1,255 | +234 | 0.03% | 278,682 |
| 2013-09-11 | 2013-09-09 | 208.350 | 1,021 | +248 | 0.02% | 212,726 |
| 2013-09-09 | 2013-09-05 | 208.350 | 773 | +335 | 0.02% | 161,055 |
| 2013-08-27 | 2013-08-23 | 205.609 | 438 | -17 | 0.01% | 90,057 |
| 2013-08-21 | 2013-08-19 | 206.927 | 455 | -106 | 0.01% | 94,152 |
| 2013-08-20 | 2013-08-16 | 204.291 | 561 | -16 | 0.01% | 114,607 |
| 2013-08-09 | 2013-08-07 | 205.609 | 577 | +122 | 0.01% | 118,636 |
| 2013-07-02 | 2013-06-27 | 210.881 | 455 | -152 | 0.01% | 95,951 |
| 2013-06-27 | 2013-06-25 | 200.337 | 607 | +152 | 0.01% | 121,604 |
| 2013-06-17 | 2013-06-13 | 205.609 | 455 | -152 | 0.01% | 93,552 |
| 2013-06-14 | 2013-06-11 | 210.881 | 607 | +152 | 0.01% | 128,005 |
| 2013-05-31 | 2013-05-29 | 208.245 | 455 | -46 | 0.01% | 94,751 |
| 2013-05-27 | 2013-05-23 | 208.245 | 501 | -106 | 0.01% | 104,331 |
| 2013-05-22 | 2013-05-20 | 208.245 | 607 | +182 | 0.01% | 126,405 |
| 2013-05-20 | 2013-05-15 | 209.563 | 425 | +76 | 0.01% | 89,064 |
| 2013-05-07 | 2013-05-03 | 210.881 | 349 | +152 | 0.01% | 73,597 |
| 2013-04-15 | 2013-04-11 | 210.881 | 197 | -76 | 0.00% | 41,544 |
| 2013-04-11 | 2013-04-09 | 208.245 | 273 | +76 | 0.01% | 56,851 |
| 2013-04-09 | 2013-04-05 | 206.927 | 197 | -182 | 0.00% | 40,765 |
| 2013-03-12 | 2013-03-08 | 224.061 | 379 | +91 | 0.01% | 84,919 |
| 2013-03-08 | 2013-03-06 | 222.743 | 288 | +91 | 0.01% | 64,150 |
| 2012-12-10 | 2012-12-06 | 196.409 | 197 | -4 | 0.00% | 38,692 |
| 2012-11-30 | 2012-11-28 | 204.162 | 201 | -557 | 0.00% | 41,036 |
| 2012-11-28 | 2012-11-26 | 174.442 | 758 | +278 | 0.02% | 132,227 |
| 2012-11-13 | 2012-11-09 | 189.948 | 480 | -371 | 0.01% | 91,175 |
| 2012-10-25 | 2012-10-22 | 214.499 | 851 | +278 | 0.02% | 182,539 |
| 2012-08-22 | 2012-08-20 | 209.330 | 573 | -10 | 0.01% | 119,946 |
| 2012-06-29 | 2012-06-27 | 281.644 | 583 | -316 | 0.01% | 164,199 |
| 2012-06-28 | 2012-06-26 | 279.107 | 899 | -236 | 0.02% | 250,917 |
| 2012-06-27 | 2012-06-25 | 282.913 | 1,135 | -158 | 0.02% | 321,106 |
| 2012-04-27 | 2012-04-25 | 345.078 | 1,293 | +79 | 0.03% | 446,185 |
| 2011-12-12 | 2011-12-08 | 318.302 | 1,214 | -44 | 0.03% | 386,419 |
| 2011-08-25 | 2011-08-23 | 344.011 | 1,258 | -98 | 0.03% | 432,766 |
| 2011-08-17 | 2011-08-15 | 350.824 | 1,356 | -88 | 0.03% | 475,717 |
| 2011-07-18 | 2011-07-14 | 381.478 | 1,444 | +88 | 0.03% | 550,854 |
| 2011-04-21 | 2011-04-19 | 410.997 | 1,356 | +52 | 0.03% | 557,312 |
| 2011-01-25 | 2011-01-21 | 429.163 | 1,304 | -17 | 0.03% | 559,628 |
| 2011-01-14 | 2011-01-12 | 438.246 | 1,321 | -35 | 0.03% | 578,922 |
| 2011-01-12 | 2011-01-10 | 439.381 | 1,356 | -36 | 0.03% | 595,801 |
| 2011-01-11 | 2011-01-07 | 434.840 | 1,392 | -35 | 0.03% | 605,297 |
| 2011-01-07 | 2011-01-05 | 439.381 | 1,427 | +53 | 0.03% | 626,997 |
| 2010-12-17 | 2010-12-15 | 429.163 | 1,374 | -229 | 0.03% | 589,670 |
| 2010-12-15 | 2010-12-13 | 429.163 | 1,603 | -35 | 0.03% | 687,948 |
| 2010-12-13 | 2010-12-09 | 428.057 | 1,638 | +29 | 0.03% | 701,157 |
| 2010-12-06 | 2010-12-02 | 432.481 | 1,609 | +90 | 0.03% | 695,862 |
| 2010-12-03 | 2010-12-01 | 415.890 | 1,519 | +181 | 0.03% | 631,736 |
| 2010-11-30 | 2010-11-26 | 387.131 | 1,338 | -145 | 0.03% | 517,982 |
| 2010-11-08 | 2010-11-04 | 380.495 | 1,483 | +235 | 0.03% | 564,274 |
| 2010-10-08 | 2010-10-06 | 366.116 | 1,248 | -180 | 0.02% | 456,912 |
| 2010-08-23 | 2010-08-19 | 341.982 | 1,428 | -92 | 0.03% | 488,350 |
| 2010-08-03 | 2010-07-30 | 334.705 | 1,520 | +192 | 0.03% | 508,752 |
| 2009-12-22 | 2009-12-18 | 303.459 | 1,328 | -41 | 0.02% | 402,994 |
| 2009-12-18 | 2009-12-16 | 304.467 | 1,369 | -99 | 0.02% | 416,816 |
| 2009-12-11 | 2009-12-09 | 308.500 | 1,468 | +99 | 0.03% | 452,878 |
| 2009-09-23 | 2009-09-21 | 253.051 | 1,369 | -99 | 0.02% | 346,426 |
| 2009-08-21 | 2009-08-19 | 262.871 | 1,468 | -80 | 0.03% | 385,894 |
| 2009-08-12 | 2009-08-10 | 270.518 | 1,548 | +104 | 0.03% | 418,762 |
| 2009-03-04 | 2009-03-02 | 115.663 | 1,444 | -209 | 0.02% | 167,018 |
| 2009-01-23 | 2009-01-21 | 123.310 | 1,653 | -42 | 0.03% | 203,832 |
| 2009-01-19 | 2009-01-15 | 126.178 | 1,695 | -83 | 0.03% | 213,872 |
| 2009-01-12 | 2009-01-08 | 130.002 | 1,778 | +209 | 0.03% | 231,143 |
| 2009-01-07 | 2009-01-05 | 135.737 | 1,569 | +83 | 0.03% | 212,971 |
| 2008-12-30 | 2008-12-24 | 129.046 | 1,486 | +42 | 0.03% | 191,762 |
| 2008-12-22 | 2008-12-18 | 133.883 | 1,444 | -92 | 0.02% | 193,326 |
| 2008-10-13 | 2008-10-09 | 102.434 | 1,536 | -178 | 0.02% | 157,338 |
| 2008-08-15 | 2008-08-13 | 157.311 | 1,714 | -136 | 0.03% | 269,631 |
| 2008-07-07 | 2008-07-03 | 164.802 | 1,850 | +192 | 0.03% | 304,883 |
| 2008-01-08 | 2008-01-04 | 254.717 | 1,658 | -49 | 0.02% | 422,321 |
| 2007-08-16 | 2007-08-14 | 369.542 | 1,707 | -2,448 | 0.02% | 630,809 |
| 2007-08-15 | 2007-08-13 | 369.542 | 4,155 | -947 | 0.06% | 1,535,449 |
| 2007-08-13 | 2007-08-09 | 374.920 | 5,102 | -183 | 0.07% | 1,912,843 |
| 2007-07-26 | 2007-07-24 | 387.981 | 5,285 | -807 | 0.07% | 2,050,480 |
| 2007-07-24 | 2007-07-20 | 374.152 | 6,092 | -650 | 0.08% | 2,279,334 |
| 2007-07-23 | 2007-07-19 | 372.615 | 6,742 | +5,727 | 0.09% | 2,512,174 |
| 2007-07-20 | 2007-07-18 | 364.933 | 1,015 | -391 | 0.01% | 370,407 |
| 2007-07-13 | 2007-07-11 | 346.494 | 1,406 | -2,499 | 0.02% | 487,171 |
| 2007-07-12 | 2007-07-10 | 348.799 | 3,905 | -13,016 | 0.05% | 1,362,059 |
| 2007-07-11 | 2007-07-09 | 347.262 | 16,921 | +15,333 | 0.23% | 5,876,025 |
| 2007-07-10 | 2007-07-06 | 335.738 | 1,588 | -1,354 | 0.02% | 533,152 |
| 2007-07-06 | 2007-07-04 | 340.348 | 2,942 | -911 | 0.04% | 1,001,303 |
| 2007-06-26 | 2007-06-22 | 328.824 | 3,853 | 0.05% | 1,266,957 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy