History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.350 | 101,000 | +0 | 0.88% | 439,350 |
| 2025-10-13 | 2025-10-09 | 4.950 | 101,000 | +0 | 0.88% | 499,950 |
| 2025-10-10 | 2025-10-08 | 5.160 | 101,000 | +0 | 0.88% | 521,160 |
| 2025-10-09 | 2025-10-06 | 5.080 | 101,000 | +0 | 0.88% | 513,080 |
| 2025-10-08 | 2025-10-03 | 4.670 | 101,000 | +0 | 0.88% | 471,670 |
| 2025-10-06 | 2025-10-02 | 4.380 | 101,000 | +0 | 0.88% | 442,380 |
| 2025-10-03 | 2025-09-30 | 7.420 | 101,000 | +0 | 0.88% | 749,420 |
| 2025-10-02 | 2025-09-29 | 20.091 | 101,000 | +0 | 0.88% | 2,029,219 |
| 2025-09-30 | 2025-09-26 | 5.296 | 101,000 | +53,243 | 0.88% | 534,879 |
| 2025-09-29 | 2025-09-25 | 5.674 | 47,757 | -165,845 | 0.88% | 270,978 |
| 2025-09-26 | 2025-09-24 | 6.289 | 213,602 | -2,961 | 0.88% | 1,343,300 |
| 2025-09-25 | 2025-09-23 | 6.525 | 216,563 | +2,961 | 0.89% | 1,413,121 |
| 2025-09-18 | 2025-09-16 | 4.965 | 213,602 | +423 | 0.88% | 1,060,500 |
| 2025-09-12 | 2025-09-10 | 7.424 | 213,179 | +1,269 | 0.88% | 1,582,560 |
| 2025-09-11 | 2025-09-09 | 7.802 | 211,910 | +2,538 | 0.87% | 1,653,300 |
| 2025-09-10 | 2025-09-08 | 7.613 | 209,372 | -846 | 0.86% | 1,593,898 |
| 2025-09-09 | 2025-09-05 | 7.187 | 210,218 | +4,653 | 0.87% | 1,510,879 |
| 2025-09-08 | 2025-09-04 | 8.653 | 205,565 | -7,614 | 0.85% | 1,778,756 |
| 2025-09-05 | 2025-09-03 | 6.525 | 213,179 | -7,191 | 0.88% | 1,391,040 |
| 2025-09-04 | 2025-09-02 | 5.485 | 220,370 | -2,960 | 0.91% | 1,208,722 |
| 2025-09-03 | 2025-09-01 | 5.343 | 223,330 | +5,075 | 0.92% | 1,193,278 |
| 2025-09-02 | 2025-08-29 | 5.059 | 218,255 | -15,650 | 0.90% | 1,104,242 |
| 2025-09-01 | 2025-08-28 | 3.641 | 233,905 | +5,076 | 0.97% | 851,621 |
| 2025-08-29 | 2025-08-27 | 2.884 | 228,829 | -5,499 | 0.94% | 660,020 |
| 2025-08-28 | 2025-08-26 | 2.790 | 234,328 | +423 | 0.97% | 653,721 |
| 2025-08-27 | 2025-08-25 | 2.742 | 233,905 | -1,269 | 0.97% | 641,481 |
| 2025-08-26 | 2025-08-22 | 2.553 | 235,174 | -15,227 | 0.97% | 600,481 |
| 2025-08-25 | 2025-08-21 | 2.884 | 250,401 | +7,614 | 1.03% | 722,241 |
| 2025-08-22 | 2025-08-20 | 2.222 | 242,787 | -3,384 | 1.00% | 539,560 |
| 2025-08-21 | 2025-08-19 | 2.317 | 246,171 | -60,062 | 1.02% | 570,360 |
| 2025-08-18 | 2025-08-14 | 2.033 | 306,233 | +73,174 | 1.26% | 622,639 |
| 2025-08-12 | 2025-08-08 | 1.679 | 233,059 | +2,115 | 0.96% | 391,210 |
| 2025-07-15 | 2025-07-11 | 1.631 | 230,944 | -423 | 0.95% | 376,740 |
| 2025-05-14 | 2025-05-12 | 1.655 | 231,367 | -21,149 | 0.95% | 382,900 |
| 2025-05-13 | 2025-05-09 | 1.584 | 252,516 | +9,306 | 1.04% | 399,991 |
| 2025-05-12 | 2025-05-08 | 1.702 | 243,210 | -10,997 | 1.00% | 414,000 |
| 2025-05-09 | 2025-05-07 | 2.317 | 254,207 | +22,840 | 1.05% | 588,979 |
| 2025-05-02 | 2025-04-29 | 0.993 | 231,367 | -423 | 0.95% | 229,740 |
| 2025-04-15 | 2025-04-11 | 0.993 | 231,790 | -9,728 | 0.96% | 230,160 |
| 2025-04-03 | 2025-04-01 | 1.229 | 241,518 | +4,229 | 1.00% | 296,920 |
| 2025-03-12 | 2025-03-10 | 1.277 | 237,289 | -3,383 | 0.98% | 302,941 |
| 2025-03-10 | 2025-03-06 | 1.300 | 240,672 | -11,844 | 0.99% | 312,950 |
| 2025-02-25 | 2025-02-21 | 1.560 | 252,516 | +105,744 | 1.04% | 394,021 |
| 2025-02-06 | 2025-02-04 | 1.584 | 146,772 | -1,692 | 0.61% | 232,490 |
| 2025-02-05 | 2025-02-03 | 1.608 | 148,464 | +2,115 | 0.61% | 238,680 |
| 2025-02-04 | 2025-01-28 | 1.631 | 146,349 | -846 | 0.60% | 238,740 |
| 2025-02-03 | 2025-01-24 | 1.631 | 147,195 | +846 | 0.61% | 240,120 |
| 2025-01-24 | 2025-01-22 | 1.702 | 146,349 | -1,692 | 0.60% | 249,120 |
| 2025-01-23 | 2025-01-21 | 1.820 | 148,041 | -12,266 | 0.61% | 269,500 |
| 2025-01-16 | 2025-01-14 | 1.702 | 160,307 | -4,230 | 0.66% | 272,880 |
| 2025-01-15 | 2025-01-13 | 1.560 | 164,537 | +1,269 | 0.68% | 256,740 |
| 2025-01-10 | 2025-01-08 | 1.560 | 163,268 | +1,269 | 0.67% | 254,760 |
| 2025-01-09 | 2025-01-07 | 1.655 | 161,999 | +846 | 0.67% | 268,100 |
| 2025-01-08 | 2025-01-06 | 1.702 | 161,153 | -3,807 | 0.67% | 274,320 |
| 2025-01-07 | 2025-01-03 | 1.797 | 164,960 | -846 | 0.68% | 296,400 |
| 2025-01-06 | 2025-01-02 | 1.986 | 165,806 | -19,034 | 0.68% | 329,280 |
| 2025-01-03 | 2024-12-31 | 1.986 | 184,840 | +27,494 | 0.76% | 367,081 |
| 2024-12-30 | 2024-12-24 | 2.270 | 157,346 | +135,774 | 0.65% | 357,119 |
| 2024-12-27 | 2024-12-20 | 3.452 | 21,572 | +21,572 | 0.09% | 74,461 |
| 2024-12-23 | 2024-12-19 | 24.588 | 0 | -31,723 | ||
| 2024-12-20 | 2024-12-18 | 23.784 | 31,723 | -16,496 | 0.13% | 754,498 |
| 2024-12-17 | 2024-12-13 | 21.278 | 48,219 | +2,961 | 0.20% | 1,025,999 |
| 2024-12-16 | 2024-12-12 | 22.129 | 45,258 | +10,151 | 0.19% | 1,001,515 |
| 2024-12-12 | 2024-12-10 | 22.224 | 35,107 | +22,418 | 0.14% | 780,203 |
| 2024-12-02 | 2024-11-28 | 22.696 | 12,689 | -23,264 | 0.05% | 287,995 |
| 2024-11-29 | 2024-11-27 | 22.886 | 35,953 | +2,115 | 0.15% | 822,804 |
| 2024-11-28 | 2024-11-26 | 22.696 | 33,838 | +1,269 | 0.14% | 768,001 |
| 2024-11-27 | 2024-11-25 | 23.169 | 32,569 | +25,801 | 0.13% | 754,600 |
| 2024-11-26 | 2024-11-22 | 23.406 | 6,768 | -35,106 | 0.03% | 158,410 |
| 2024-11-22 | 2024-11-20 | 22.696 | 41,874 | +2,960 | 0.17% | 950,390 |
| 2024-11-21 | 2024-11-19 | 23.027 | 38,914 | +1,692 | 0.16% | 896,089 |
| 2024-11-20 | 2024-11-18 | 22.460 | 37,222 | -10,151 | 0.15% | 836,006 |
| 2024-11-19 | 2024-11-15 | 22.744 | 47,373 | -423 | 0.23% | 1,077,438 |
| 2024-11-18 | 2024-11-14 | 22.696 | 47,796 | +3,807 | 0.24% | 1,084,798 |
| 2024-11-15 | 2024-11-13 | 21.845 | 43,989 | +37,644 | 0.22% | 960,953 |
| 2024-11-14 | 2024-11-12 | 21.136 | 6,345 | -33,838 | 0.03% | 134,108 |
| 2024-11-13 | 2024-11-11 | 22.602 | 40,183 | -2,537 | 0.20% | 908,210 |
| 2024-11-12 | 2024-11-08 | 21.940 | 42,720 | +28,339 | 0.21% | 937,271 |
| 2024-11-06 | 2024-11-04 | 22.980 | 14,381 | +1,692 | 0.07% | 330,477 |
| 2024-11-04 | 2024-10-31 | 22.886 | 12,689 | +423 | 0.06% | 290,395 |
| 2024-10-31 | 2024-10-29 | 22.129 | 12,266 | +8,459 | 0.06% | 271,434 |
| 2024-09-02 | 2024-08-29 | 26.763 | 3,807 | -423 | 0.02% | 101,886 |
| 2024-08-30 | 2024-08-28 | 28.843 | 4,230 | -10,574 | 0.02% | 122,007 |
| 2024-07-25 | 2024-07-23 | 20.332 | 14,804 | +423 | 0.07% | 300,998 |
| 2024-07-12 | 2024-07-10 | 20.805 | 14,381 | +2,961 | 0.07% | 299,197 |
| 2024-07-11 | 2024-07-09 | 20.616 | 11,420 | +423 | 0.06% | 235,434 |
| 2024-07-10 | 2024-07-08 | 22.271 | 10,997 | +1,269 | 0.05% | 244,913 |
| 2024-06-28 | 2024-06-26 | 18.677 | 9,728 | +1,691 | 0.05% | 181,692 |
| 2024-06-13 | 2024-06-11 | 31.728 | 8,037 | +5,076 | 0.04% | 254,996 |
| 2024-05-30 | 2024-05-28 | 47.284 | 2,961 | -2,538 | 0.01% | 140,009 |
| 2024-05-29 | 2024-05-27 | 61.091 | 5,499 | -1,269 | 0.03% | 335,941 |
| 2024-05-23 | 2024-05-21 | 55.795 | 6,768 | +423 | 0.03% | 377,623 |
| 2024-05-16 | 2024-05-13 | 61.375 | 6,345 | -1,692 | 0.03% | 389,424 |
| 2024-05-06 | 2024-05-02 | 60.429 | 8,037 | +423 | 0.04% | 485,670 |
| 2024-05-03 | 2024-04-30 | 60.051 | 7,614 | +423 | 0.04% | 457,228 |
| 2024-05-02 | 2024-04-29 | 59.578 | 7,191 | +1,692 | 0.04% | 428,426 |
| 2024-04-30 | 2024-04-26 | 53.904 | 5,499 | -2,115 | 0.03% | 296,418 |
| 2024-04-24 | 2024-04-22 | 49.176 | 7,614 | +2,115 | 0.04% | 374,423 |
| 2024-04-22 | 2024-04-18 | 44.920 | 5,499 | +2,115 | 0.03% | 247,015 |
| 2024-04-19 | 2024-04-17 | 34.896 | 3,384 | -5,075 | 0.02% | 118,087 |
| 2024-04-18 | 2024-04-16 | 25.723 | 8,459 | +845 | 0.04% | 217,588 |
| 2024-04-12 | 2024-04-10 | 25.439 | 7,614 | -59 | 0.04% | 193,692 |
| 2024-03-28 | 2024-03-26 | 29.316 | 7,673 | -423 | 0.04% | 224,943 |
| 2024-03-22 | 2024-03-20 | 32.153 | 8,096 | +2,538 | 0.04% | 260,313 |
| 2024-03-21 | 2024-03-19 | 33.714 | 5,558 | +3,384 | 0.03% | 187,380 |
| 2024-03-20 | 2024-03-18 | 33.477 | 2,174 | -2,961 | 0.01% | 72,779 |
| 2024-03-19 | 2024-03-15 | 26.952 | 5,135 | -5,922 | 0.03% | 138,399 |
| 2024-03-18 | 2024-03-14 | 22.744 | 11,057 | +846 | 0.05% | 251,477 |
| 2024-03-15 | 2024-03-13 | 20.758 | 10,211 | -3,383 | 0.05% | 211,958 |
| 2024-03-14 | 2024-03-12 | 20.758 | 13,594 | +8,459 | 0.07% | 282,181 |
| 2024-03-12 | 2024-03-08 | 19.718 | 5,135 | +423 | 0.03% | 101,249 |
| 2024-03-11 | 2024-03-07 | 19.765 | 4,712 | -3,384 | 0.02% | 93,132 |
| 2024-03-08 | 2024-03-06 | 20.379 | 8,096 | +2,961 | 0.05% | 164,992 |
| 2024-03-07 | 2024-03-05 | 20.474 | 5,135 | +5,076 | 0.03% | 105,134 |
| 2024-03-05 | 2024-03-01 | 17.495 | 59 | -3,807 | 0.00% | 1,032 |
| 2024-02-28 | 2024-02-26 | 13.145 | 3,866 | +423 | 0.02% | 50,819 |
| 2024-02-21 | 2024-02-19 | 9.741 | 3,443 | +423 | 0.02% | 33,537 |
| 2024-02-19 | 2024-02-15 | 10.072 | 3,020 | +423 | 0.02% | 30,416 |
| 2024-02-15 | 2024-02-09 | 9.457 | 2,597 | -846 | 0.02% | 24,559 |
| 2024-02-14 | 2024-02-07 | 9.362 | 3,443 | -1,692 | 0.02% | 32,234 |
| 2024-02-08 | 2024-02-06 | 9.457 | 5,135 | -846 | 0.03% | 48,561 |
| 2024-02-07 | 2024-02-05 | 9.457 | 5,981 | +846 | 0.04% | 56,561 |
| 2024-02-01 | 2024-01-30 | 13.571 | 5,135 | +423 | 0.03% | 69,685 |
| 2024-01-25 | 2024-01-23 | 14.422 | 4,712 | +4,653 | 0.03% | 67,955 |
| 2024-01-23 | 2024-01-19 | 13.192 | 59 | -13,535 | 0.00% | 778 |
| 2024-01-22 | 2024-01-18 | 13.665 | 13,594 | -5,076 | 0.08% | 185,764 |
| 2024-01-17 | 2024-01-15 | 13.145 | 18,670 | +9,305 | 0.11% | 245,417 |
| 2024-01-12 | 2024-01-10 | 13.003 | 9,365 | -5,075 | 0.06% | 121,775 |
| 2024-01-09 | 2024-01-05 | 14.564 | 14,440 | +2,960 | 0.09% | 210,297 |
| 2023-12-29 | 2023-12-27 | 16.549 | 11,480 | -5,075 | 0.07% | 189,988 |
| 2023-12-28 | 2023-12-22 | 15.367 | 16,555 | -34,261 | 0.10% | 254,407 |
| 2023-12-27 | 2023-12-21 | 13.949 | 50,816 | +423 | 0.30% | 708,824 |
| 2023-12-22 | 2023-12-20 | 13.618 | 50,393 | +24,955 | 0.30% | 686,244 |
| 2023-12-21 | 2023-12-19 | 13.760 | 25,438 | +10,998 | 0.15% | 350,019 |
| 2023-12-20 | 2023-12-18 | 13.334 | 14,440 | +13,958 | 0.09% | 192,545 |
| 2023-12-19 | 2023-12-15 | 13.192 | 482 | +423 | 0.00% | 6,359 |
| 2023-12-15 | 2023-12-13 | 12.719 | 59 | -1,269 | 0.00% | 750 |
| 2023-12-14 | 2023-12-12 | 12.530 | 1,328 | +1,269 | 0.01% | 16,640 |
| 2023-12-13 | 2023-12-11 | 11.443 | 59 | -30,031 | 0.00% | 675 |
| 2023-12-12 | 2023-12-08 | 11.726 | 30,090 | -7,614 | 0.18% | 352,850 |
| 2023-12-11 | 2023-12-07 | 11.254 | 37,704 | -8,882 | 0.22% | 424,307 |
| 2023-12-08 | 2023-12-06 | 11.585 | 46,586 | -16,919 | 0.28% | 539,682 |
| 2023-12-07 | 2023-12-05 | 11.490 | 63,505 | +2,960 | 0.38% | 729,676 |
| 2023-12-06 | 2023-12-04 | 11.348 | 60,545 | +1,692 | 0.36% | 687,077 |
| 2023-12-05 | 2023-12-01 | 11.585 | 58,853 | -5,075 | 0.35% | 681,790 |
| 2023-12-04 | 2023-11-30 | 11.395 | 63,928 | +423 | 0.38% | 728,491 |
| 2023-12-01 | 2023-11-29 | 11.395 | 63,505 | +423 | 0.38% | 723,671 |
| 2023-11-23 | 2023-11-21 | 10.828 | 63,082 | +8,459 | 0.37% | 683,057 |
| 2023-11-22 | 2023-11-20 | 9.882 | 54,623 | +9,306 | 0.32% | 539,806 |
| 2023-11-21 | 2023-11-17 | 9.551 | 45,317 | +20,302 | 0.27% | 432,841 |
| 2023-11-03 | 2023-11-01 | 9.930 | 25,015 | +24,956 | 0.15% | 248,391 |
| 2023-10-16 | 2023-10-12 | 10.355 | 59 | -1,692 | 0.00% | 611 |
| 2023-10-13 | 2023-10-11 | 9.551 | 1,751 | +1,692 | 0.01% | 16,725 |
| 2023-10-10 | 2023-10-06 | 7.424 | 59 | -2,538 | 0.00% | 438 |
| 2023-10-09 | 2023-10-05 | 6.951 | 2,597 | +2,538 | 0.02% | 18,051 |
| 2023-09-07 | 2023-09-05 | 4.823 | 59 | -1,269 | 0.00% | 285 |
| 2023-09-06 | 2023-09-04 | 4.870 | 1,328 | -423 | 0.01% | 6,468 |
| 2023-08-30 | 2023-08-28 | 5.343 | 1,751 | -846 | 0.01% | 9,356 |
| 2023-08-25 | 2023-08-23 | 7.234 | 2,597 | -5,922 | 0.02% | 18,788 |
| 2023-08-24 | 2023-08-22 | 7.376 | 8,519 | +5,922 | 0.05% | 62,839 |
| 2023-08-23 | 2023-08-21 | 6.809 | 2,597 | +846 | 0.02% | 17,683 |
| 2023-08-22 | 2023-08-18 | 21.656 | 1,751 | -20,726 | 0.01% | 37,920 |
| 2023-08-18 | 2023-08-16 | 21.514 | 22,477 | -14,381 | 0.13% | 483,577 |
| 2023-08-15 | 2023-08-11 | 18.772 | 36,858 | +5,499 | 0.22% | 691,892 |
| 2023-08-14 | 2023-08-10 | 17.117 | 31,359 | +1,269 | 0.19% | 536,768 |
| 2023-08-11 | 2023-08-09 | 15.273 | 30,090 | +8,882 | 0.18% | 459,559 |
| 2023-08-10 | 2023-08-08 | 12.956 | 21,208 | +8,460 | 0.13% | 274,768 |
| 2023-08-09 | 2023-08-07 | 11.963 | 12,748 | +1,268 | 0.08% | 152,503 |
| 2023-08-02 | 2023-07-31 | 11.585 | 11,480 | +5,076 | 0.07% | 132,992 |
| 2023-08-01 | 2023-07-28 | 11.348 | 6,404 | +2,115 | 0.04% | 72,674 |
| 2023-07-31 | 2023-07-27 | 11.017 | 4,289 | +4,230 | 0.03% | 47,253 |
| 2023-07-18 | 2023-07-13 | 11.632 | 59 | -7,030 | 0.00% | 686 |
| 2023-06-21 | 2023-06-19 | 6.903 | 7,089 | -42 | 0.21% | 48,939 |
| 2023-05-15 | 2023-05-11 | 6.383 | 7,131 | +846 | 0.21% | 45,520 |
| 2023-05-12 | 2023-05-10 | 6.828 | 6,285 | +3,341 | 0.19% | 42,913 |
| 2023-05-11 | 2023-05-09 | 6.963 | 2,944 | -155 | 0.09% | 20,498 |
| 2023-05-09 | 2023-05-05 | 6.963 | 3,099 | +2,992 | 0.09% | 21,577 |
| 2023-04-24 | 2023-04-20 | 7.861 | 107 | -2,671 | 0.00% | 841 |
| 2023-04-14 | 2023-04-12 | 8.086 | 2,778 | +2,671 | 0.08% | 22,462 |
| 2023-03-20 | 2023-03-16 | 8.086 | 107 | -1,701 | 0.00% | 865 |
| 2023-02-24 | 2023-02-22 | 7.412 | 1,808 | +1,701 | 0.05% | 13,401 |
| 2023-02-13 | 2023-02-09 | 7.861 | 107 | -4,960 | 0.00% | 841 |
| 2023-02-10 | 2023-02-08 | 7.636 | 5,067 | +276 | 0.14% | 38,694 |
| 2023-02-02 | 2023-01-31 | 6.963 | 4,791 | +3,117 | 0.14% | 33,358 |
| 2023-02-01 | 2023-01-30 | 6.963 | 1,674 | +1,567 | 0.05% | 11,655 |
| 2022-12-13 | 2022-12-09 | 8.535 | 107 | -44 | 0.00% | 913 |
| 2022-09-21 | 2022-09-19 | 12.128 | 151 | +53 | 0.00% | 1,831 |
| 2022-09-14 | 2022-09-09 | 13.701 | 98 | -1,336 | 0.00% | 1,343 |
| 2022-09-13 | 2022-09-08 | 13.925 | 1,434 | +1,336 | 0.04% | 19,969 |
| 2022-09-02 | 2022-08-31 | 11.904 | 98 | -6,776 | 0.00% | 1,167 |
| 2022-09-01 | 2022-08-30 | 15.048 | 6,874 | +6,776 | 0.21% | 103,441 |
| 2022-08-30 | 2022-08-26 | 9.209 | 98 | -695 | 0.00% | 902 |
| 2022-08-18 | 2022-08-16 | 9.882 | 793 | -3,018 | 0.02% | 7,837 |
| 2022-08-17 | 2022-08-15 | 10.107 | 3,811 | +18 | 0.12% | 38,518 |
| 2022-08-10 | 2022-08-08 | 11.230 | 3,793 | -1,666 | 0.12% | 42,595 |
| 2022-08-09 | 2022-08-05 | 11.904 | 5,459 | -2,431 | 0.17% | 64,983 |
| 2022-08-08 | 2022-08-04 | 11.679 | 7,890 | +7,151 | 0.25% | 92,149 |
| 2022-08-04 | 2022-08-02 | 9.433 | 739 | -828 | 0.02% | 6,971 |
| 2022-08-01 | 2022-07-28 | 11.679 | 1,567 | +213 | 0.05% | 18,301 |
| 2022-07-21 | 2022-07-19 | 13.925 | 1,354 | +597 | 0.04% | 18,855 |
| 2022-07-12 | 2022-07-08 | 19.091 | 757 | +249 | 0.02% | 14,452 |
| 2022-07-07 | 2022-07-05 | 18.642 | 508 | -1,781 | 0.02% | 9,470 |
| 2022-07-06 | 2022-07-04 | 20.439 | 2,289 | +695 | 0.07% | 46,784 |
| 2022-07-05 | 2022-06-30 | 19.316 | 1,594 | +997 | 0.05% | 30,789 |
| 2022-07-04 | 2022-06-29 | 23.808 | 597 | -4,630 | 0.02% | 14,213 |
| 2022-06-30 | 2022-06-28 | 16.171 | 5,227 | +1,879 | 0.16% | 84,527 |
| 2022-06-29 | 2022-06-27 | 19.765 | 3,348 | +3,348 | 0.10% | 66,173 |
| 2022-06-27 | 2022-06-23 | 52.332 | 0 | -579 | ||
| 2022-06-24 | 2022-06-22 | 60.642 | 579 | -1,647 | 0.02% | 35,112 |
| 2022-06-23 | 2022-06-21 | 22.011 | 2,226 | +2,226 | 0.07% | 48,996 |
| 2021-04-29 | 2021-04-27 | 55.252 | 0 | -98 | ||
| 2021-02-08 | 2021-02-04 | 53.904 | 98 | +98 | 0.00% | 5,283 |
| 2020-09-07 | 2020-09-03 | 65.134 | 0 | -267 | ||
| 2020-09-04 | 2020-09-02 | 75.241 | 267 | +267 | 0.01% | 20,089 |
| 2017-03-14 | 2017-03-10 | 443.160 | 0 | -9 | ||
| 2017-03-02 | 2017-02-28 | 462.153 | 9 | +9 | 0.00% | 4,159 |
| 2016-12-01 | 2016-11-29 | 488.924 | 0 | -48 | ||
| 2016-11-30 | 2016-11-28 | 540.499 | 48 | +48 | 0.00% | 25,944 |
| 2013-09-13 | 2013-09-11 | 209.721 | 0 | -15 | ||
| 2013-09-12 | 2013-09-10 | 206.980 | 15 | +15 | 0.00% | 3,105 |
| 2012-10-30 | 2012-10-26 | 210.622 | 0 | -15 | ||
| 2012-10-29 | 2012-10-25 | 208.038 | 15 | +15 | 0.00% | 3,121 |
| 2007-06-26 | 2007-06-22 | 328.824 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy