History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.950 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.080 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.670 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 20.091 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.296 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.674 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.289 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.525 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.343 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.485 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.816 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.289 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.965 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.376 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.471 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.471 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.424 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.802 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.613 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.187 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.653 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.525 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.485 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.343 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.059 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.641 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.884 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.790 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.742 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.553 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.884 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.222 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.317 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.199 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.057 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.033 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.773 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.726 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.679 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.679 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.679 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.679 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.655 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.655 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.631 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.702 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.655 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.655 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.655 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.679 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.702 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.679 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.702 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.797 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.702 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.702 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.726 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.655 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.631 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.655 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.679 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.891 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.891 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.820 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.939 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.915 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.939 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.655 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.489 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.537 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.489 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.489 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.419 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.442 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.419 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.371 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.371 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.419 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.371 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.466 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.419 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.513 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.466 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.466 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.513 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.489 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.419 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.395 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.419 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.419 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.442 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.442 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.442 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.489 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.513 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.489 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.489 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.489 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.442 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.466 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.608 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.655 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.584 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.702 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.317 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.969 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.965 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.993 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.993 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.974 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.064 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.040 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.073 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.064 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.002 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.908 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.984 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.984 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.993 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.984 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.984 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.993 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.946 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.182 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.206 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.229 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.182 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.229 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.277 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.229 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.277 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.277 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.277 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.229 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.277 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.277 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.300 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.300 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.168 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.168 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.182 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.277 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.324 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.300 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.324 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.348 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.348 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.395 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.466 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.442 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.513 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.466 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.560 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.489 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.466 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.489 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.513 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.537 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.537 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.560 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.513 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.560 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.560 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.608 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.584 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.584 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.608 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.631 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.631 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.702 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.702 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.820 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.560 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.584 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.584 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.631 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.702 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.560 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.537 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.560 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.560 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.655 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.702 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.797 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.986 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.986 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.010 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.270 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.452 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 24.588 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 23.784 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 22.791 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 20.616 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 21.278 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 22.129 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 22.176 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 22.224 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 22.224 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 22.224 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 22.224 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 22.791 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 22.460 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 22.649 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 22.649 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 22.696 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 22.886 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 22.696 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 23.169 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 23.406 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 22.886 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 22.696 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 23.027 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 22.460 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 22.744 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 22.696 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 21.845 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 21.136 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 22.602 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 21.940 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 21.278 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 21.420 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 22.460 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 22.980 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 22.933 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 22.886 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 22.318 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 22.129 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 20.569 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 20.285 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 18.914 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 18.535 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 18.914 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 18.630 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 18.819 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 18.110 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 18.015 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 18.394 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 18.488 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 19.387 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 19.623 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 22.365 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 24.588 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 23.689 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 23.548 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 24.966 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 26.526 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 26.857 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 26.905 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 24.730 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 25.723 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 25.155 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 24.919 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 24.824 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 25.581 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 26.810 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 28.134 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 27.519 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 26.857 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 27.472 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 27.898 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 29.080 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 29.458 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 29.600 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 29.553 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 29.505 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 26.763 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 28.843 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 23.264 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 22.224 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 21.372 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 20.190 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 20.758 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 21.420 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 22.176 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 21.231 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 19.150 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 19.292 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 19.339 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 19.292 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 19.718 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 19.670 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 19.387 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 19.339 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 19.859 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 20.096 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 21.136 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 19.197 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 21.940 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 21.751 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 21.278 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 21.231 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 22.176 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 20.332 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 18.535 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 19.481 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 20.805 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 21.372 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 21.183 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 21.089 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 21.136 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 20.994 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 20.805 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 20.616 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 22.271 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 22.176 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 21.798 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 21.751 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 20.710 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 19.954 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 18.772 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 18.677 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 19.056 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 26.385 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 27.047 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 28.323 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 27.047 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 26.243 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 26.526 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 28.512 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 31.255 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 31.302 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 31.728 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 37.780 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 37.969 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 36.882 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 39.293 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 45.346 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 45.440 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 47.190 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 46.575 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 47.284 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 61.091 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 45.771 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 42.934 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 48.703 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 55.795 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 61.375 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 61.091 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 60.713 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 61.375 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 61.375 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 59.862 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 59.105 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 57.592 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 58.160 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 61.186 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 60.335 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 60.429 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 60.051 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 59.578 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 53.904 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 51.918 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 48.703 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 49.270 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 49.176 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 45.724 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 44.920 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 34.896 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 25.723 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 26.385 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 27.141 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 26.952 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 25.439 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 26.243 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 26.668 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 29.269 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 32.011 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 33.004 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 33.099 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 32.201 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 29.316 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 28.702 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 27.661 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 26.054 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 32.153 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 33.714 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 33.477 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 26.952 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 22.744 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 20.758 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 20.758 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 20.427 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 19.718 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 19.765 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 20.379 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 20.474 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 19.481 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 17.495 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 17.022 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 15.982 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 15.887 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 13.145 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 11.868 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 12.057 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 11.821 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 10.686 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 9.741 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.504 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 10.072 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.457 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.457 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.362 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.457 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.457 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 12.767 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 13.618 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 13.050 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 13.571 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 13.854 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 14.374 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 13.618 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 13.807 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 14.422 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 14.138 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 13.192 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 13.665 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 13.381 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 13.145 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 13.145 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 13.098 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 12.861 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 13.003 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 13.050 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 14.185 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 14.564 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 14.942 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 14.753 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 14.185 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 13.381 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 16.029 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 16.549 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 15.367 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 13.949 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 13.618 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 13.760 | 0 | -846 | ||
| 2023-12-15 | 2023-12-13 | 12.719 | 846 | +846 | 0.01% | 10,761 |
| 2023-06-16 | 2023-06-14 | 6.903 | 0 | -2,115 | ||
| 2023-05-11 | 2023-05-09 | 6.963 | 2,115 | -111 | 0.06% | 14,726 |
| 2023-01-31 | 2023-01-27 | 8.535 | 2,226 | +890 | 0.06% | 18,998 |
| 2022-12-15 | 2022-12-13 | 8.535 | 1,336 | +446 | 0.04% | 11,402 |
| 2022-09-19 | 2022-09-15 | 13.027 | 890 | +890 | 0.03% | 11,594 |
| 2022-09-01 | 2022-08-30 | 15.048 | 0 | -890 | ||
| 2022-07-15 | 2022-07-13 | 17.294 | 890 | +178 | 0.03% | 15,392 |
| 2022-07-07 | 2022-07-05 | 18.642 | 712 | +178 | 0.02% | 13,273 |
| 2022-07-06 | 2022-07-04 | 20.439 | 534 | +178 | 0.02% | 10,914 |
| 2022-07-05 | 2022-06-30 | 19.316 | 356 | +356 | 0.01% | 6,876 |
| 2022-07-04 | 2022-06-29 | 23.808 | 0 | -445 | ||
| 2022-06-30 | 2022-06-28 | 16.171 | 445 | +445 | 0.01% | 7,196 |
| 2022-06-24 | 2022-06-22 | 60.642 | 0 | -356 | ||
| 2022-05-03 | 2022-04-28 | 28.300 | 356 | +178 | 0.01% | 10,075 |
| 2022-04-25 | 2022-04-21 | 24.257 | 178 | +178 | 0.01% | 4,318 |
| 2019-03-08 | 2019-03-06 | 206.632 | 0 | -80 | ||
| 2019-03-06 | 2019-03-04 | 211.124 | 80 | +80 | 0.00% | 16,890 |
| 2018-03-21 | 2018-03-19 | 319.559 | 0 | -91 | ||
| 2017-12-05 | 2017-12-01 | 385.675 | 91 | -1 | 0.00% | 35,096 |
| 2017-09-25 | 2017-09-21 | 422.509 | 92 | +92 | 0.00% | 38,871 |
| 2017-02-03 | 2017-02-01 | 474.815 | 0 | -76 | ||
| 2017-01-16 | 2017-01-12 | 495.918 | 76 | +38 | 0.00% | 37,690 |
| 2017-01-13 | 2017-01-11 | 495.918 | 38 | +38 | 0.00% | 18,845 |
| 2016-12-02 | 2016-11-30 | 455.917 | 0 | -19 | ||
| 2016-12-01 | 2016-11-29 | 488.924 | 19 | -146 | 0.00% | 9,290 |
| 2016-11-30 | 2016-11-28 | 540.499 | 165 | -242 | 0.01% | 89,182 |
| 2016-11-22 | 2016-11-18 | 614.766 | 407 | -20 | 0.01% | 250,210 |
| 2016-11-16 | 2016-11-14 | 616.828 | 427 | -9 | 0.02% | 263,386 |
| 2016-10-26 | 2016-10-24 | 627.143 | 436 | +97 | 0.02% | 273,435 |
| 2016-09-20 | 2016-09-15 | 666.340 | 339 | -20 | 0.01% | 225,889 |
| 2016-09-01 | 2016-08-30 | 660.151 | 359 | +20 | 0.01% | 236,994 |
| 2016-08-30 | 2016-08-26 | 676.655 | 339 | -243 | 0.01% | 229,386 |
| 2016-08-29 | 2016-08-25 | 680.435 | 582 | -53 | 0.02% | 396,013 |
| 2016-08-26 | 2016-08-24 | 691.775 | 635 | +286 | 0.02% | 439,277 |
| 2016-08-25 | 2016-08-23 | 699.336 | 349 | +264 | 0.01% | 244,068 |
| 2016-08-19 | 2016-08-17 | 686.105 | 85 | -53 | 0.00% | 58,319 |
| 2016-08-18 | 2016-08-16 | 701.226 | 138 | -42 | 0.00% | 96,769 |
| 2016-08-11 | 2016-08-09 | 714.457 | 180 | -21 | 0.01% | 128,602 |
| 2016-08-04 | 2016-08-01 | 682.325 | 201 | +32 | 0.01% | 137,147 |
| 2016-08-03 | 2016-07-29 | 670.984 | 169 | -21 | 0.01% | 113,396 |
| 2016-08-01 | 2016-07-28 | 710.676 | 190 | -434 | 0.01% | 135,029 |
| 2016-07-29 | 2016-07-27 | 701.226 | 624 | +455 | 0.02% | 437,565 |
| 2016-07-25 | 2016-07-21 | 644.523 | 169 | -21 | 0.01% | 108,924 |
| 2016-07-22 | 2016-07-20 | 638.853 | 190 | +42 | 0.01% | 121,382 |
| 2016-07-21 | 2016-07-19 | 638.853 | 148 | +10 | 0.00% | 94,550 |
| 2016-07-20 | 2016-07-18 | 638.853 | 138 | -31 | 0.00% | 88,162 |
| 2016-07-15 | 2016-07-13 | 652.083 | 169 | +116 | 0.01% | 110,202 |
| 2016-07-14 | 2016-07-12 | 638.853 | 53 | -42 | 0.00% | 33,859 |
| 2016-07-13 | 2016-07-11 | 640.743 | 95 | +21 | 0.00% | 60,871 |
| 2016-07-11 | 2016-07-07 | 652.083 | 74 | +32 | 0.00% | 48,254 |
| 2016-07-08 | 2016-07-06 | 648.303 | 42 | +10 | 0.00% | 27,229 |
| 2016-07-07 | 2016-07-05 | 682.325 | 32 | +21 | 0.00% | 21,834 |
| 2016-07-04 | 2016-06-29 | 667.204 | 11 | +11 | 0.00% | 7,339 |
| 2016-06-28 | 2016-06-24 | 638.853 | 0 | -148 | ||
| 2016-06-27 | 2016-06-23 | 604.831 | 148 | +148 | 0.00% | 89,515 |
| 2016-05-30 | 2016-05-26 | 618.062 | 0 | -63 | ||
| 2016-05-27 | 2016-05-25 | 636.963 | 63 | +63 | 0.00% | 40,129 |
| 2016-04-25 | 2016-04-21 | 589.710 | 0 | -53 | ||
| 2016-04-22 | 2016-04-20 | 574.589 | 53 | +53 | 0.00% | 30,453 |
| 2016-04-21 | 2016-04-19 | 593.490 | 0 | -53 | ||
| 2016-04-13 | 2016-04-11 | 561.359 | 53 | -74 | 0.00% | 29,752 |
| 2016-04-12 | 2016-04-08 | 629.402 | 127 | +74 | 0.00% | 79,934 |
| 2016-04-11 | 2016-04-07 | 593.490 | 53 | +53 | 0.00% | 31,455 |
| 2016-03-22 | 2016-03-18 | 518.982 | 0 | -64 | ||
| 2016-03-14 | 2016-03-10 | 449.993 | 64 | -64 | 0.00% | 28,800 |
| 2016-03-07 | 2016-03-03 | 445.290 | 128 | -242 | 0.00% | 56,997 |
| 2016-03-04 | 2016-03-02 | 432.746 | 370 | +370 | 0.01% | 160,116 |
| 2016-01-06 | 2016-01-04 | 401.388 | 0 | -255 | ||
| 2016-01-05 | 2015-12-31 | 399.820 | 255 | +255 | 0.01% | 101,954 |
| 2015-12-01 | 2015-11-27 | 370.681 | 0 | -261 | ||
| 2015-11-30 | 2015-11-26 | 369.149 | 261 | -131 | 0.01% | 96,348 |
| 2015-11-23 | 2015-11-19 | 320.133 | 392 | +66 | 0.01% | 125,492 |
| 2015-11-17 | 2015-11-13 | 347.705 | 326 | +65 | 0.01% | 113,352 |
| 2015-11-10 | 2015-11-06 | 353.832 | 261 | +130 | 0.01% | 92,350 |
| 2015-11-02 | 2015-10-29 | 367.617 | 131 | +131 | 0.00% | 48,158 |
| 2015-10-15 | 2015-10-13 | 382.935 | 0 | -78 | ||
| 2015-09-24 | 2015-09-22 | 373.744 | 78 | +78 | 0.00% | 29,152 |
| 2015-08-28 | 2015-08-26 | 308.371 | 0 | -41 | ||
| 2015-08-24 | 2015-08-20 | 336.139 | 41 | +41 | 0.00% | 13,782 |
| 2015-07-30 | 2015-07-28 | 343.447 | 0 | -137 | ||
| 2015-07-28 | 2015-07-24 | 366.830 | 137 | +69 | 0.00% | 50,256 |
| 2015-07-27 | 2015-07-23 | 372.676 | 68 | +68 | 0.00% | 25,342 |
| 2015-07-02 | 2015-06-29 | 324.447 | 0 | -534 | ||
| 2015-06-30 | 2015-06-26 | 340.524 | 534 | +479 | 0.01% | 181,840 |
| 2015-06-29 | 2015-06-25 | 311.294 | 55 | +55 | 0.00% | 17,121 |
| 2015-06-09 | 2015-06-05 | 292.295 | 0 | -684 | ||
| 2015-06-08 | 2015-06-04 | 293.757 | 684 | +684 | 0.02% | 200,929 |
| 2015-05-22 | 2015-05-20 | 267.450 | 0 | -68 | ||
| 2014-12-09 | 2014-12-05 | 228.045 | 68 | -2 | 0.00% | 15,507 |
| 2014-09-16 | 2014-09-12 | 229.479 | 70 | -418 | 0.00% | 16,064 |
| 2014-09-10 | 2014-09-05 | 225.176 | 488 | +418 | 0.01% | 109,886 |
| 2014-08-26 | 2014-08-22 | 235.181 | 70 | -1 | 0.00% | 16,463 |
| 2014-08-18 | 2014-08-14 | 240.781 | 71 | +71 | 0.00% | 17,095 |
| 2014-08-11 | 2014-08-07 | 221.183 | 0 | -71 | ||
| 2014-08-06 | 2014-08-04 | 219.783 | 71 | -86 | 0.00% | 15,605 |
| 2014-08-05 | 2014-08-01 | 223.982 | 157 | +157 | 0.00% | 35,165 |
| 2014-05-21 | 2014-05-19 | 187.585 | 0 | -57 | ||
| 2014-05-16 | 2014-05-14 | 188.985 | 57 | -57 | 0.00% | 10,772 |
| 2014-02-27 | 2014-02-25 | 190.385 | 114 | -57 | 0.00% | 21,704 |
| 2014-02-19 | 2014-02-17 | 190.385 | 171 | +171 | 0.00% | 32,556 |
| 2014-01-20 | 2014-01-16 | 195.985 | 0 | -29 | ||
| 2013-11-06 | 2013-11-04 | 202.867 | 29 | +29 | 0.00% | 5,883 |
| 2012-11-30 | 2012-11-28 | 204.162 | 0 | -77 | ||
| 2012-11-22 | 2012-11-20 | 174.442 | 77 | +46 | 0.00% | 13,432 |
| 2012-11-21 | 2012-11-19 | 174.442 | 31 | +31 | 0.00% | 5,408 |
| 2012-10-24 | 2012-10-19 | 214.499 | 0 | -464 | ||
| 2012-10-19 | 2012-10-17 | 209.330 | 464 | +123 | 0.01% | 97,129 |
| 2012-10-18 | 2012-10-16 | 211.915 | 341 | +341 | 0.01% | 72,263 |
| 2009-12-29 | 2009-12-24 | 294.167 | 0 | -154 | ||
| 2009-12-22 | 2009-12-18 | 303.459 | 154 | -5 | 0.00% | 46,733 |
| 2009-08-21 | 2009-08-19 | 262.871 | 159 | -8 | 0.00% | 41,796 |
| 2009-08-19 | 2009-08-17 | 262.871 | 167 | -42 | 0.00% | 43,899 |
| 2009-07-22 | 2009-07-20 | 231.326 | 209 | -314 | 0.00% | 48,347 |
| 2008-12-22 | 2008-12-18 | 133.883 | 523 | -33 | 0.01% | 70,021 |
| 2008-09-03 | 2008-09-01 | 140.172 | 556 | +378 | 0.01% | 77,936 |
| 2008-08-15 | 2008-08-13 | 157.311 | 178 | -14 | 0.00% | 28,001 |
| 2008-01-08 | 2008-01-04 | 254.717 | 192 | -6 | 0.00% | 48,906 |
| 2007-11-19 | 2007-11-15 | 283.019 | 198 | -618 | 0.00% | 56,038 |
| 2007-09-20 | 2007-09-18 | 338.815 | 816 | +198 | 0.01% | 276,473 |
| 2007-08-15 | 2007-08-13 | 369.542 | 618 | -33 | 0.01% | 228,377 |
| 2007-06-28 | 2007-06-26 | 332.665 | 651 | -651 | 0.01% | 216,565 |
| 2007-06-26 | 2007-06-22 | 328.824 | 1,302 | 0.02% | 428,128 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy